30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185200 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 34618 |
| 3 | 20230721 | 185100 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20230721 | 185000 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20230721 | 184900 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20230721 | 184800 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20230721 | 184700 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20230721 | 184600 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20230721 | 184500 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20230721 | 184400 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20230721 | 184300 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20230721 | 184200 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20230721 | 184100 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20230721 | 184000 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20230721 | 183900 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20230721 | 183800 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20230721 | 183700 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20230721 | 183600 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20230721 | 183500 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20230721 | 183400 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20230721 | 183300 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20230721 | 183200 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20230721 | 183100 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20230721 | 183000 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20230721 | 182900 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20230721 | 182800 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20230721 | 182700 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20230721 | 182600 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20230721 | 182500 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20230721 | 182400 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20230721 | 182300 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20230721 | 182200 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 34618 |
| 33 | 20230721 | 182100 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20230721 | 182000 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20230721 | 181900 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20230721 | 181800 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20230721 | 181700 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20230721 | 181600 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20230721 | 181500 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20230721 | 181400 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20230721 | 181300 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20230721 | 181200 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20230721 | 181100 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20230721 | 181000 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20230721 | 180900 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20230721 | 180800 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20230721 | 180700 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20230721 | 180600 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20230721 | 180500 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20230721 | 180400 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20230721 | 180300 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20230721 | 180200 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20230721 | 180100 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20230721 | 180000 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20230721 | 175900 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20230721 | 175800 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20230721 | 175700 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20230721 | 175600 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20230721 | 175500 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20230721 | 175400 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20230721 | 175300 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20230721 | 175200 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 34618 |
| 63 | 20230721 | 175100 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20230721 | 175000 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20230721 | 174900 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20230721 | 174800 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20230721 | 174700 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20230721 | 174600 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20230721 | 174500 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20230721 | 174400 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20230721 | 174300 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20230721 | 174200 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20230721 | 174100 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20230721 | 174000 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20230721 | 173900 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20230721 | 173800 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20230721 | 173700 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20230721 | 173600 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20230721 | 173500 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20230721 | 173400 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20230721 | 173300 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20230721 | 173200 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20230721 | 173100 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20230721 | 173000 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20230721 | 172900 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20230721 | 172800 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20230721 | 172700 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20230721 | 172600 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20230721 | 172500 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20230721 | 172400 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20230721 | 172300 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20230721 | 172200 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 34618 |
| 93 | 20230721 | 172100 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20230721 | 172000 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20230721 | 171900 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20230721 | 171800 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20230721 | 171700 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20230721 | 171600 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20230721 | 171500 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20230721 | 171400 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20230721 | 171300 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20230721 | 171200 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20230721 | 171100 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20230721 | 171000 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20230721 | 170900 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20230721 | 170800 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20230721 | 170700 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20230721 | 170600 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20230721 | 170500 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20230721 | 170400 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20230721 | 170300 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20230721 | 170200 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20230721 | 170100 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20230721 | 170000 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20230721 | 165900 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20230721 | 165800 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20230721 | 165700 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20230721 | 165600 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20230721 | 165500 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20230721 | 165400 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20230721 | 165300 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20230721 | 165200 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 34618 |
| 123 | 20230721 | 165100 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20230721 | 165000 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20230721 | 164900 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20230721 | 164800 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20230721 | 164700 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20230721 | 164600 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20230721 | 164500 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20230721 | 164400 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20230721 | 164300 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20230721 | 164200 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20230721 | 164100 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20230721 | 164000 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20230721 | 163900 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20230721 | 163800 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20230721 | 163700 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20230721 | 163600 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20230721 | 163500 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20230721 | 163400 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20230721 | 163300 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20230721 | 163200 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20230721 | 163100 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20230721 | 163000 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20230721 | 162900 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20230721 | 162800 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20230721 | 162700 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20230721 | 162600 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20230721 | 162500 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20230721 | 162400 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20230721 | 162300 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20230721 | 162200 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 34618 |
| 153 | 20230721 | 162100 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20230721 | 162000 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20230721 | 161900 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20230721 | 161800 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20230721 | 161700 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20230721 | 161600 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20230721 | 161500 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20230721 | 161400 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20230721 | 161300 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20230721 | 161200 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20230721 | 161100 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20230721 | 161000 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20230721 | 160900 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20230721 | 160800 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20230721 | 160700 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20230721 | 160600 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20230721 | 160500 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20230721 | 160400 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20230721 | 160300 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20230721 | 160200 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20230721 | 160100 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20230721 | 160000 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20230721 | 155900 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20230721 | 155800 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20230721 | 155700 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20230721 | 155600 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20230721 | 155500 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20230721 | 155400 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20230721 | 155300 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20230721 | 155200 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 34618 |
| 183 | 20230721 | 155100 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20230721 | 155000 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20230721 | 154900 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20230721 | 154800 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20230721 | 154700 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20230721 | 154600 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20230721 | 154500 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20230721 | 154400 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20230721 | 154300 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20230721 | 154200 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20230721 | 154100 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20230721 | 154000 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20230721 | 153900 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20230721 | 153800 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20230721 | 153700 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20230721 | 153600 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20230721 | 153500 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20230721 | 153400 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20230721 | 153300 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20230721 | 153200 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20230721 | 153100 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20230721 | 153000 | 10484115600 | 7010 | 7010 | 7010 | 7010 | 34618 |
| 205 | 20230721 | 152900 | 10241443420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20230721 | 152800 | 10241443420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20230721 | 152700 | 10241443420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20230721 | 152600 | 10241443420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20230721 | 152500 | 10241443420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20230721 | 152400 | 10241443420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20230721 | 152300 | 10241443420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20230721 | 152200 | 10241443420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 213 | 20230721 | 152100 | 10241443420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20230721 | 152000 | 10241443420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20230721 | 151900 | 10241443420 | 6980 | 6980 | 6990 | 6970 | 8774 |
| 216 | 20230721 | 151800 | 10180254150 | 6980 | 6980 | 6990 | 6980 | 3631 |
| 217 | 20230721 | 151700 | 10154909240 | 6970 | 6980 | 6980 | 6970 | 3131 |
| 218 | 20230721 | 151600 | 10133084380 | 6990 | 7000 | 7000 | 6980 | 9063 |
| 219 | 20230721 | 151500 | 10069706270 | 7000 | 6990 | 7000 | 6990 | 753 |
| 220 | 20230721 | 151400 | 10064439800 | 6990 | 6990 | 7000 | 6980 | 1952 |
| 221 | 20230721 | 151300 | 10050800310 | 6990 | 6990 | 7000 | 6990 | 691 |
| 222 | 20230721 | 151200 | 10045970070 | 6990 | 6990 | 7000 | 6990 | 944 |
| 223 | 20230721 | 151100 | 10039362550 | 6990 | 6980 | 6990 | 6970 | 7298 |
| 224 | 20230721 | 151000 | 9988423740 | 6980 | 6990 | 6990 | 6980 | 453 |
| 225 | 20230721 | 150900 | 9985258190 | 6990 | 7000 | 7000 | 6990 | 517 |
| 226 | 20230721 | 150800 | 9981644260 | 7000 | 6980 | 7010 | 6980 | 13743 |
| 227 | 20230721 | 150700 | 9885568790 | 6980 | 6970 | 6980 | 6970 | 1034 |
| 228 | 20230721 | 150600 | 9878360520 | 6970 | 6970 | 6980 | 6970 | 1650 |
| 229 | 20230721 | 150500 | 9866860000 | 6960 | 6960 | 6970 | 6950 | 4721 |
| 230 | 20230721 | 150400 | 9833995300 | 6960 | 6960 | 6960 | 6950 | 2082 |
| 231 | 20230721 | 150300 | 9819511580 | 6960 | 6970 | 6970 | 6950 | 2944 |
| 232 | 20230721 | 150200 | 9799032470 | 6970 | 6960 | 6970 | 6950 | 1659 |
| 233 | 20230721 | 150100 | 9787486480 | 6960 | 6960 | 6970 | 6960 | 1919 |
| 234 | 20230721 | 150000 | 9774128020 | 6960 | 6950 | 6960 | 6950 | 916 |
| 235 | 20230721 | 145900 | 9767754370 | 6950 | 6960 | 6960 | 6950 | 479 |
| 236 | 20230721 | 145800 | 9764421530 | 6970 | 6960 | 6970 | 6960 | 255 |
| 237 | 20230721 | 145700 | 9762646530 | 6960 | 6960 | 6960 | 6960 | 401 |
| 238 | 20230721 | 145600 | 9759855570 | 6960 | 6950 | 6970 | 6940 | 4941 |
| 239 | 20230721 | 145500 | 9725514270 | 6950 | 6950 | 6950 | 6950 | 266 |
| 240 | 20230721 | 145400 | 9723665570 | 6950 | 6960 | 6960 | 6950 | 2504 |
| 241 | 20230721 | 145300 | 9706244730 | 6960 | 6960 | 6970 | 6960 | 82 |
| 242 | 20230721 | 145200 | 9705674000 | 6960 | 6960 | 6970 | 6950 | 4293 |
| 243 | 20230721 | 145100 | 9675797660 | 6960 | 6970 | 6980 | 6960 | 764 |
| 244 | 20230721 | 145000 | 9670479280 | 6960 | 6970 | 6970 | 6960 | 2327 |
| 245 | 20230721 | 144900 | 9654280750 | 6970 | 6980 | 6980 | 6970 | 2237 |
| 246 | 20230721 | 144800 | 9638688260 | 6990 | 6990 | 6990 | 6990 | 10 |
| 247 | 20230721 | 144700 | 9638618360 | 6990 | 6980 | 6990 | 6970 | 2429 |
| 248 | 20230721 | 144600 | 9621665840 | 6990 | 6990 | 6990 | 6990 | 12 |
| 249 | 20230721 | 144500 | 9621581960 | 6980 | 6990 | 7000 | 6980 | 5625 |
| 250 | 20230721 | 144400 | 9582317180 | 7010 | 7020 | 7020 | 6960 | 321 |
| 251 | 20230721 | 144300 | 9580067010 | 6970 | 6980 | 7010 | 6970 | 15265 |
| 252 | 20230721 | 144200 | 9473187560 | 6970 | 6980 | 6980 | 6960 | 2787 |
| 253 | 20230721 | 144100 | 9453758610 | 6980 | 6980 | 6990 | 6980 | 1352 |
| 254 | 20230721 | 144000 | 9444321640 | 6980 | 6990 | 6990 | 6980 | 823 |
| 255 | 20230721 | 143900 | 9438575920 | 7000 | 6980 | 7000 | 6980 | 3122 |
| 256 | 20230721 | 143800 | 9416766410 | 6980 | 6990 | 6990 | 6980 | 510 |
| 257 | 20230721 | 143700 | 9413206580 | 6980 | 6990 | 6990 | 6980 | 970 |
| 258 | 20230721 | 143600 | 9406433150 | 6980 | 6980 | 6990 | 6980 | 288 |
| 259 | 20230721 | 143500 | 9404422870 | 6980 | 6980 | 6990 | 6980 | 1130 |
| 260 | 20230721 | 143400 | 9396529190 | 6980 | 6990 | 6990 | 6980 | 785 |
| 261 | 20230721 | 143300 | 9391046280 | 7000 | 7010 | 7010 | 7000 | 358 |
| 262 | 20230721 | 143200 | 9388540260 | 7000 | 7010 | 7010 | 7000 | 1180 |
| 263 | 20230721 | 143100 | 9380273220 | 7010 | 6980 | 7010 | 6980 | 6411 |
| 264 | 20230721 | 143000 | 9335425020 | 6980 | 6980 | 6990 | 6980 | 1231 |
| 265 | 20230721 | 142900 | 9326832630 | 6990 | 6990 | 6990 | 6980 | 72 |
| 266 | 20230721 | 142800 | 9326329890 | 6990 | 6990 | 6990 | 6990 | 21 |
| 267 | 20230721 | 142700 | 9326183100 | 6990 | 6990 | 6990 | 6990 | 22 |
| 268 | 20230721 | 142600 | 9326029320 | 6990 | 6990 | 6990 | 6990 | 241 |
| 269 | 20230721 | 142500 | 9324344730 | 6990 | 6990 | 6990 | 6980 | 614 |
| 270 | 20230721 | 142400 | 9320058970 | 6990 | 6990 | 6990 | 6990 | 12 |
| 271 | 20230721 | 142300 | 9319975090 | 6990 | 6990 | 7000 | 6980 | 2024 |
| 272 | 20230721 | 142200 | 9305845440 | 6980 | 6990 | 7000 | 6980 | 204 |
| 273 | 20230721 | 142100 | 9304417980 | 7000 | 7000 | 7000 | 7000 | 7645 |
| 274 | 20230721 | 142000 | 9250902980 | 7000 | 6970 | 7000 | 6960 | 8698 |
| 275 | 20230721 | 141900 | 9190090690 | 6980 | 7000 | 7000 | 6980 | 1705 |
| 276 | 20230721 | 141800 | 9178187940 | 7000 | 7000 | 7000 | 7000 | 5 |
| 277 | 20230721 | 141700 | 9178152940 | 7000 | 7000 | 7000 | 6990 | 57 |
| 278 | 20230721 | 141600 | 9177754390 | 6990 | 7000 | 7000 | 6990 | 1815 |
| 279 | 20230721 | 141500 | 9165050430 | 6990 | 6990 | 7000 | 6990 | 1251 |
| 280 | 20230721 | 141400 | 9156304430 | 6990 | 6990 | 7000 | 6990 | 3046 |
| 281 | 20230721 | 141300 | 9135007730 | 6990 | 6980 | 6990 | 6970 | 1036 |
| 282 | 20230721 | 141200 | 9127776540 | 6980 | 6980 | 6980 | 6960 | 2062 |
| 283 | 20230721 | 141100 | 9113384780 | 6960 | 6970 | 6970 | 6960 | 1931 |
| 284 | 20230721 | 141000 | 9099927170 | 6970 | 6970 | 6970 | 6970 | 247 |
| 285 | 20230721 | 140900 | 9098205580 | 6970 | 6970 | 6980 | 6960 | 286 |
| 286 | 20230721 | 140800 | 9096210460 | 6960 | 6980 | 6980 | 6960 | 231 |
| 287 | 20230721 | 140700 | 9094602500 | 6980 | 6970 | 6980 | 6950 | 1321 |
| 288 | 20230721 | 140600 | 9085402170 | 6980 | 6970 | 6980 | 6970 | 77 |
| 289 | 20230721 | 140500 | 9084865210 | 6980 | 6980 | 6980 | 6980 | 158 |
| 290 | 20230721 | 140400 | 9083762370 | 6980 | 6960 | 6980 | 6950 | 155 |
| 291 | 20230721 | 140300 | 9082684130 | 6980 | 6980 | 6980 | 6960 | 446 |
| 292 | 20230721 | 140200 | 9079575530 | 6970 | 6970 | 6970 | 6960 | 1010 |
| 293 | 20230721 | 140100 | 9072538920 | 6970 | 6970 | 6980 | 6970 | 26 |
| 294 | 20230721 | 140000 | 9072357690 | 6970 | 6970 | 6980 | 6960 | 3411 |
| 295 | 20230721 | 135900 | 9048615910 | 6960 | 6960 | 6980 | 6960 | 662 |
| 296 | 20230721 | 135800 | 9044008320 | 6960 | 6970 | 6970 | 6960 | 733 |
| 297 | 20230721 | 135700 | 9038899320 | 6970 | 6970 | 6970 | 6970 | 1000 |
| 298 | 20230721 | 135600 | 9031929320 | 6970 | 6980 | 6980 | 6970 | 45 |
| 299 | 20230721 | 135500 | 9031615530 | 6980 | 6970 | 6980 | 6970 | 26 |
| 300 | 20230721 | 135400 | 9031434300 | 6970 | 6980 | 6980 | 6970 | 618 |
| 301 | 20230721 | 135300 | 9027126810 | 6970 | 6980 | 6980 | 6970 | 214 |
| 302 | 20230721 | 135200 | 9025634090 | 6970 | 6960 | 6970 | 6960 | 1227 |
| 303 | 20230721 | 135100 | 9017089470 | 6960 | 6970 | 6970 | 6960 | 283 |
| 304 | 20230721 | 135000 | 9015116990 | 6970 | 6970 | 6970 | 6970 | 485 |
| 305 | 20230721 | 134900 | 9011736540 | 6990 | 6970 | 6990 | 6970 | 283 |
| 306 | 20230721 | 134800 | 9009762970 | 6980 | 6990 | 6990 | 6980 | 29 |
| 307 | 20230721 | 134700 | 9009560270 | 7000 | 6990 | 7000 | 6990 | 1284 |
| 308 | 20230721 | 134600 | 9000574120 | 7000 | 6930 | 7000 | 6930 | 25273 |
| 309 | 20230721 | 134500 | 8824071470 | 6930 | 6930 | 6930 | 6920 | 543 |
| 310 | 20230721 | 134400 | 8820309180 | 6940 | 6940 | 6940 | 6930 | 474 |
| 311 | 20230721 | 134300 | 8817021560 | 6940 | 6930 | 6940 | 6930 | 95 |
| 312 | 20230721 | 134200 | 8816362440 | 6940 | 6950 | 6950 | 6940 | 246 |
| 313 | 20230721 | 134100 | 8814655020 | 6950 | 6950 | 6950 | 6950 | 605 |
| 314 | 20230721 | 134000 | 8810450270 | 6950 | 6950 | 6950 | 6950 | 701 |
| 315 | 20230721 | 133900 | 8805578320 | 6950 | 6940 | 6950 | 6940 | 373 |
| 316 | 20230721 | 133800 | 8802989550 | 6940 | 6940 | 6940 | 6930 | 141 |
| 317 | 20230721 | 133700 | 8802011020 | 6930 | 6920 | 6930 | 6920 | 1480 |
| 318 | 20230721 | 133600 | 8791762120 | 6920 | 6920 | 6920 | 6920 | 771 |
| 319 | 20230721 | 133500 | 8786426800 | 6920 | 6930 | 6930 | 6920 | 125 |
| 320 | 20230721 | 133400 | 8785561700 | 6930 | 6940 | 6940 | 6930 | 195 |
| 321 | 20230721 | 133300 | 8784210330 | 6940 | 6940 | 6940 | 6940 | 607 |
| 322 | 20230721 | 133200 | 8779997750 | 6950 | 6950 | 6950 | 6950 | 792 |
| 323 | 20230721 | 133100 | 8774493350 | 6950 | 6920 | 6950 | 6910 | 5329 |
| 324 | 20230721 | 133000 | 8737557290 | 6920 | 6910 | 6920 | 6910 | 272 |
| 325 | 20230721 | 132900 | 8735677270 | 6920 | 6910 | 6920 | 6910 | 277 |
| 326 | 20230721 | 132800 | 8733761600 | 6910 | 6910 | 6910 | 6910 | 290 |
| 327 | 20230721 | 132700 | 8731757700 | 6910 | 6910 | 6910 | 6910 | 332 |
| 328 | 20230721 | 132600 | 8729463580 | 6910 | 6900 | 6910 | 6900 | 591 |
| 329 | 20230721 | 132500 | 8725385630 | 6910 | 6910 | 6910 | 6900 | 5362 |
| 330 | 20230721 | 132400 | 8688381890 | 6920 | 6910 | 6920 | 6910 | 21 |
| 331 | 20230721 | 132300 | 8688236770 | 6900 | 6900 | 6910 | 6900 | 5260 |
| 332 | 20230721 | 132200 | 8651942500 | 6920 | 6910 | 6920 | 6900 | 1571 |
| 333 | 20230721 | 132100 | 8641092420 | 6910 | 6910 | 6910 | 6900 | 199 |
| 334 | 20230721 | 132000 | 8639718230 | 6920 | 6900 | 6920 | 6900 | 715 |
| 335 | 20230721 | 131900 | 8634781290 | 6910 | 6910 | 6910 | 6900 | 1147 |
| 336 | 20230721 | 131800 | 8626859930 | 6900 | 6900 | 6910 | 6900 | 2492 |
| 337 | 20230721 | 131700 | 8609659330 | 6910 | 6910 | 6910 | 6900 | 184 |
| 338 | 20230721 | 131600 | 8608389580 | 6920 | 6910 | 6920 | 6900 | 32 |
| 339 | 20230721 | 131500 | 8608168560 | 6930 | 6920 | 6930 | 6900 | 3230 |
| 340 | 20230721 | 131400 | 8585851630 | 6910 | 6920 | 6920 | 6910 | 2439 |
| 341 | 20230721 | 131300 | 8568993080 | 6910 | 6910 | 6920 | 6910 | 201 |
| 342 | 20230721 | 131200 | 8567604160 | 6920 | 6920 | 6920 | 6920 | 2550 |
| 343 | 20230721 | 131100 | 8549958160 | 6930 | 6930 | 6930 | 6930 | 523 |
| 344 | 20230721 | 131000 | 8546333770 | 6930 | 6920 | 6930 | 6920 | 235 |
| 345 | 20230721 | 130900 | 8544707230 | 6930 | 6930 | 6930 | 6920 | 124 |
| 346 | 20230721 | 130800 | 8543847920 | 6930 | 6910 | 6930 | 6910 | 521 |
| 347 | 20230721 | 130700 | 8540244590 | 6920 | 6910 | 6920 | 6910 | 316 |
| 348 | 20230721 | 130600 | 8538060020 | 6920 | 6920 | 6920 | 6910 | 1757 |
| 349 | 20230721 | 130500 | 8525904980 | 6920 | 6920 | 6930 | 6920 | 3846 |
| 350 | 20230721 | 130400 | 8499290150 | 6930 | 6930 | 6930 | 6930 | 6 |
| 351 | 20230721 | 130300 | 8499248570 | 6930 | 6920 | 6930 | 6920 | 372 |
| 352 | 20230721 | 130200 | 8496672610 | 6920 | 6930 | 6930 | 6920 | 106 |
| 353 | 20230721 | 130100 | 8495939030 | 6920 | 6930 | 6930 | 6920 | 3 |
| 354 | 20230721 | 130000 | 8495918260 | 6920 | 6920 | 6920 | 6900 | 7431 |
| 355 | 20230721 | 125900 | 8444596650 | 6910 | 6920 | 6920 | 6910 | 1173 |
| 356 | 20230721 | 125800 | 8436491190 | 6910 | 6920 | 6920 | 6910 | 1026 |
| 357 | 20230721 | 125700 | 8429401470 | 6910 | 6930 | 6930 | 6910 | 830 |
| 358 | 20230721 | 125600 | 8423660880 | 6930 | 6930 | 6930 | 6930 | 1536 |
| 359 | 20230721 | 125500 | 8413016400 | 6930 | 6940 | 6940 | 6930 | 54 |
| 360 | 20230721 | 125400 | 8412642170 | 6910 | 6920 | 6940 | 6910 | 3352 |
| 361 | 20230721 | 125300 | 8389476830 | 6920 | 6920 | 6920 | 6920 | 0 |
| 362 | 20230721 | 125200 | 8389476830 | 6920 | 6930 | 6930 | 6910 | 6850 |
| 363 | 20230721 | 125100 | 8342103780 | 6930 | 6930 | 6930 | 6930 | 145 |
| 364 | 20230721 | 125000 | 8341098930 | 6930 | 6930 | 6930 | 6930 | 0 |
| 365 | 20230721 | 124900 | 8341098930 | 6930 | 6920 | 6930 | 6920 | 83 |
| 366 | 20230721 | 124800 | 8340524290 | 6910 | 6910 | 6920 | 6910 | 547 |
| 367 | 20230721 | 124700 | 8336743560 | 6910 | 6950 | 6950 | 6910 | 433 |
| 368 | 20230721 | 124600 | 8333747530 | 6910 | 6930 | 6950 | 6910 | 3588 |
| 369 | 20230721 | 124500 | 8308934930 | 6920 | 6950 | 6950 | 6920 | 2244 |
| 370 | 20230721 | 124400 | 8293377610 | 6950 | 6950 | 6950 | 6950 | 3 |
| 371 | 20230721 | 124300 | 8293356760 | 6940 | 6930 | 6940 | 6930 | 706 |
| 372 | 20230721 | 124200 | 8288458700 | 6930 | 6930 | 6930 | 6930 | 239 |
| 373 | 20230721 | 124100 | 8286802430 | 6930 | 6940 | 6940 | 6920 | 337 |
| 374 | 20230721 | 124000 | 8284467590 | 6940 | 6930 | 6940 | 6920 | 31115 |
| 375 | 20230721 | 123900 | 8068552490 | 6930 | 6940 | 6940 | 6920 | 3895 |
| 376 | 20230721 | 123800 | 8041574070 | 6940 | 6930 | 6940 | 6930 | 37 |
| 377 | 20230721 | 123700 | 8041317450 | 6930 | 6940 | 6940 | 6930 | 177 |
| 378 | 20230721 | 123600 | 8040090800 | 6950 | 6930 | 6950 | 6930 | 25 |
| 379 | 20230721 | 123500 | 8039917090 | 6930 | 6940 | 6940 | 6930 | 2315 |
| 380 | 20230721 | 123400 | 8023869800 | 6940 | 6940 | 6940 | 6930 | 407 |
| 381 | 20230721 | 123300 | 8021046170 | 6940 | 6940 | 6940 | 6930 | 774 |
| 382 | 20230721 | 123200 | 8015679120 | 6950 | 6930 | 6950 | 6930 | 248 |
| 383 | 20230721 | 123100 | 8013960460 | 6930 | 6950 | 6950 | 6930 | 2040 |
| 384 | 20230721 | 123000 | 7999809050 | 6950 | 6940 | 6950 | 6940 | 6326 |
| 385 | 20230721 | 122900 | 7955845950 | 6940 | 6940 | 6950 | 6940 | 392 |
| 386 | 20230721 | 122800 | 7953125340 | 6930 | 6940 | 6940 | 6930 | 612 |
| 387 | 20230721 | 122700 | 7948878710 | 6950 | 6950 | 6950 | 6930 | 333 |
| 388 | 20230721 | 122600 | 7946568310 | 6930 | 6930 | 6950 | 6930 | 1282 |
| 389 | 20230721 | 122500 | 7937668660 | 6930 | 6940 | 6940 | 6930 | 2177 |
| 390 | 20230721 | 122400 | 7922562280 | 6930 | 6920 | 6930 | 6920 | 5979 |
| 391 | 20230721 | 122300 | 7881128310 | 6930 | 6930 | 6930 | 6920 | 221 |
| 392 | 20230721 | 122200 | 7879598280 | 6930 | 6940 | 6940 | 6920 | 150 |
| 393 | 20230721 | 122100 | 7878558600 | 6940 | 6920 | 6940 | 6920 | 565 |
| 394 | 20230721 | 122000 | 7874646700 | 6920 | 6920 | 6930 | 6920 | 7230 |
| 395 | 20230721 | 121900 | 7824581140 | 6920 | 6940 | 6940 | 6920 | 529 |
| 396 | 20230721 | 121800 | 7820916970 | 6950 | 6920 | 6950 | 6920 | 2460 |
| 397 | 20230721 | 121700 | 7803888790 | 6920 | 6920 | 6950 | 6920 | 948 |
| 398 | 20230721 | 121600 | 7797328540 | 6950 | 6940 | 6950 | 6920 | 1438 |
| 399 | 20230721 | 121500 | 7787362910 | 6950 | 6950 | 6950 | 6950 | 92 |
| 400 | 20230721 | 121400 | 7786723510 | 6950 | 6940 | 6960 | 6930 | 871 |
| 401 | 20230721 | 121300 | 7780680760 | 6960 | 6960 | 6960 | 6960 | 3 |
| 402 | 20230721 | 121200 | 7780659880 | 6940 | 6940 | 6960 | 6940 | 912 |
| 403 | 20230721 | 121100 | 7774322000 | 6960 | 6930 | 6960 | 6930 | 185 |
| 404 | 20230721 | 121000 | 7773038890 | 6930 | 6910 | 6930 | 6910 | 183 |
| 405 | 20230721 | 120900 | 7771774320 | 6920 | 6910 | 6920 | 6910 | 1362 |
| 406 | 20230721 | 120800 | 7762362090 | 6910 | 6940 | 6940 | 6910 | 12509 |
| 407 | 20230721 | 120700 | 7675826400 | 6930 | 6930 | 6930 | 6930 | 0 |
| 408 | 20230721 | 120600 | 7675826400 | 6930 | 6960 | 6960 | 6930 | 26737 |
| 409 | 20230721 | 120500 | 7490483510 | 6950 | 6950 | 6960 | 6950 | 1092 |
| 410 | 20230721 | 120400 | 7482893300 | 6950 | 6960 | 6960 | 6950 | 1747 |
| 411 | 20230721 | 120300 | 7470751180 | 6960 | 6960 | 6960 | 6960 | 1 |
| 412 | 20230721 | 120200 | 7470744220 | 6960 | 6970 | 6970 | 6960 | 926 |
| 413 | 20230721 | 120100 | 7464299250 | 6960 | 6960 | 6960 | 6960 | 260 |
| 414 | 20230721 | 120000 | 7462489650 | 6970 | 6970 | 6970 | 6970 | 500 |
| 415 | 20230721 | 115900 | 7459004650 | 6960 | 6960 | 6960 | 6960 | 35 |
| 416 | 20230721 | 115800 | 7458761050 | 6960 | 6960 | 6960 | 6960 | 87 |
| 417 | 20230721 | 115700 | 7458155530 | 6960 | 6960 | 6960 | 6960 | 128 |
| 418 | 20230721 | 115600 | 7457264650 | 6960 | 6960 | 6970 | 6960 | 443 |
| 419 | 20230721 | 115500 | 7454178470 | 6980 | 6970 | 6980 | 6970 | 440 |
| 420 | 20230721 | 115400 | 7451111660 | 6970 | 6950 | 6970 | 6950 | 18 |
| 421 | 20230721 | 115300 | 7450986480 | 6950 | 6930 | 6950 | 6930 | 4149 |
| 422 | 20230721 | 115200 | 7422200350 | 6940 | 6940 | 6940 | 6930 | 2249 |
| 423 | 20230721 | 115100 | 7406596940 | 6940 | 6940 | 6950 | 6930 | 4052 |
| 424 | 20230721 | 115000 | 7378482900 | 6940 | 6940 | 6950 | 6930 | 1101 |
| 425 | 20230721 | 114900 | 7370846220 | 6930 | 6930 | 6930 | 6930 | 1943 |
| 426 | 20230721 | 114800 | 7357381230 | 6930 | 6950 | 6950 | 6910 | 14208 |
| 427 | 20230721 | 114700 | 7259005010 | 6960 | 6950 | 6960 | 6950 | 2332 |
| 428 | 20230721 | 114600 | 7242797390 | 6950 | 6960 | 6960 | 6950 | 5685 |
| 429 | 20230721 | 114500 | 7203284190 | 6960 | 6970 | 6970 | 6950 | 3158 |
| 430 | 20230721 | 114400 | 7181309130 | 6970 | 6960 | 6970 | 6960 | 1470 |
| 431 | 20230721 | 114300 | 7171069240 | 6980 | 6960 | 6980 | 6960 | 112 |
| 432 | 20230721 | 114200 | 7170289680 | 6980 | 6980 | 6980 | 6960 | 1077 |
| 433 | 20230721 | 114100 | 7162784120 | 6980 | 6970 | 6980 | 6970 | 1088 |
| 434 | 20230721 | 114000 | 7155199950 | 6970 | 6970 | 6970 | 6960 | 395 |
| 435 | 20230721 | 113900 | 7152446820 | 6970 | 6960 | 6970 | 6960 | 2432 |
| 436 | 20230721 | 113800 | 7135498800 | 6960 | 6970 | 6970 | 6960 | 2927 |
| 437 | 20230721 | 113700 | 7115126850 | 6960 | 6970 | 6970 | 6960 | 1111 |
| 438 | 20230721 | 113600 | 7107394280 | 6960 | 6960 | 6960 | 6960 | 1632 |
| 439 | 20230721 | 113500 | 7096035560 | 6960 | 6960 | 6960 | 6960 | 4832 |
| 440 | 20230721 | 113400 | 7062404840 | 6970 | 6970 | 6970 | 6960 | 1810 |
| 441 | 20230721 | 113300 | 7049796970 | 6970 | 6980 | 6980 | 6970 | 6650 |
| 442 | 20230721 | 113200 | 7003443380 | 6990 | 6980 | 6990 | 6970 | 1138 |
| 443 | 20230721 | 113100 | 6995498780 | 6990 | 6980 | 6990 | 6980 | 1554 |
| 444 | 20230721 | 113000 | 6984651840 | 7000 | 6980 | 7000 | 6980 | 845 |
| 445 | 20230721 | 112900 | 6978753420 | 6980 | 7000 | 7010 | 6980 | 5068 |
| 446 | 20230721 | 112800 | 6943334870 | 7000 | 6990 | 7010 | 6990 | 978 |
| 447 | 20230721 | 112700 | 6936490360 | 7010 | 7010 | 7010 | 7000 | 11555 |
| 448 | 20230721 | 112600 | 6855597040 | 7010 | 7010 | 7010 | 7000 | 16761 |
| 449 | 20230721 | 112500 | 6738269990 | 7010 | 7020 | 7030 | 7010 | 6107 |
| 450 | 20230721 | 112400 | 6695399280 | 7020 | 7020 | 7020 | 7020 | 1730 |
| 451 | 20230721 | 112300 | 6683254680 | 7020 | 7010 | 7020 | 7010 | 580 |
| 452 | 20230721 | 112200 | 6679188520 | 7010 | 7010 | 7010 | 7010 | 246 |
| 453 | 20230721 | 112100 | 6677464060 | 7000 | 7000 | 7010 | 7000 | 2997 |
| 454 | 20230721 | 112000 | 6656483730 | 7000 | 7030 | 7030 | 7000 | 5988 |
| 455 | 20230721 | 111900 | 6614455110 | 7030 | 7040 | 7040 | 7030 | 225 |
| 456 | 20230721 | 111800 | 6612872260 | 7030 | 7030 | 7030 | 7020 | 1065 |
| 457 | 20230721 | 111700 | 6605387660 | 7030 | 7030 | 7030 | 7020 | 260 |
| 458 | 20230721 | 111600 | 6603560980 | 7020 | 7020 | 7020 | 7020 | 705 |
| 459 | 20230721 | 111500 | 6598611880 | 7020 | 7010 | 7020 | 7010 | 882 |
| 460 | 20230721 | 111400 | 6592424760 | 7010 | 7000 | 7020 | 7000 | 1484 |
| 461 | 20230721 | 111300 | 6582030230 | 7000 | 7010 | 7010 | 7000 | 4558 |
| 462 | 20230721 | 111200 | 6550079590 | 7010 | 7010 | 7020 | 7010 | 3369 |
| 463 | 20230721 | 111100 | 6526441590 | 7010 | 7010 | 7010 | 7000 | 5768 |
| 464 | 20230721 | 111000 | 6486009640 | 7010 | 7010 | 7020 | 7000 | 1297 |
| 465 | 20230721 | 110900 | 6476922980 | 7010 | 7020 | 7020 | 7000 | 2577 |
| 466 | 20230721 | 110800 | 6458857860 | 7020 | 7010 | 7020 | 7010 | 3546 |
| 467 | 20230721 | 110700 | 6433999040 | 7010 | 7010 | 7020 | 7010 | 1049 |
| 468 | 20230721 | 110600 | 6426644390 | 7020 | 6990 | 7020 | 6970 | 11956 |
| 469 | 20230721 | 110500 | 6343203310 | 7020 | 7020 | 7030 | 6980 | 10459 |
| 470 | 20230721 | 110400 | 6270053760 | 7040 | 7050 | 7050 | 7000 | 8247 |
| 471 | 20230721 | 110300 | 6212168270 | 7050 | 7050 | 7060 | 7040 | 1932 |
| 472 | 20230721 | 110200 | 6198564300 | 7050 | 7040 | 7050 | 7040 | 3091 |
| 473 | 20230721 | 110100 | 6176802220 | 7050 | 7050 | 7060 | 7050 | 836 |
| 474 | 20230721 | 110000 | 6170907520 | 7050 | 7060 | 7060 | 7050 | 984 |
| 475 | 20230721 | 105900 | 6163965590 | 7060 | 7030 | 7060 | 7030 | 2909 |
| 476 | 20230721 | 105800 | 6143500020 | 7030 | 7040 | 7040 | 7030 | 4048 |
| 477 | 20230721 | 105700 | 6115040480 | 7040 | 7050 | 7060 | 7030 | 4662 |
| 478 | 20230721 | 105600 | 6082203160 | 7050 | 7020 | 7060 | 7020 | 6208 |
| 479 | 20230721 | 105500 | 6038498690 | 7020 | 7040 | 7040 | 7000 | 21092 |
| 480 | 20230721 | 105400 | 5890501970 | 7060 | 7080 | 7080 | 7040 | 10694 |
| 481 | 20230721 | 105300 | 5815007310 | 7080 | 7070 | 7080 | 7070 | 1925 |
| 482 | 20230721 | 105200 | 5801393770 | 7080 | 7080 | 7090 | 7070 | 1851 |
| 483 | 20230721 | 105100 | 5788288080 | 7090 | 7100 | 7100 | 7080 | 2673 |
| 484 | 20230721 | 105000 | 5769341940 | 7090 | 7100 | 7100 | 7090 | 5251 |
| 485 | 20230721 | 104900 | 5732061740 | 7110 | 7120 | 7120 | 7070 | 11454 |
| 486 | 20230721 | 104800 | 5650761630 | 7110 | 7170 | 7170 | 7100 | 23732 |
| 487 | 20230721 | 104700 | 5481192320 | 7160 | 7130 | 7170 | 7120 | 20340 |
| 488 | 20230721 | 104600 | 5335803340 | 7120 | 7070 | 7130 | 7070 | 8076 |
| 489 | 20230721 | 104500 | 5278416250 | 7080 | 7120 | 7120 | 7050 | 19097 |
| 490 | 20230721 | 104400 | 5142885200 | 7120 | 7120 | 7130 | 7100 | 18413 |
| 491 | 20230721 | 104300 | 5011844590 | 7130 | 7110 | 7140 | 7110 | 20875 |
| 492 | 20230721 | 104200 | 4863002150 | 7120 | 7120 | 7130 | 7100 | 23154 |
| 493 | 20230721 | 104100 | 4698135480 | 7110 | 7120 | 7120 | 7100 | 21531 |
| 494 | 20230721 | 104000 | 4544955130 | 7110 | 7110 | 7120 | 7100 | 17602 |
| 495 | 20230721 | 103900 | 4419691830 | 7120 | 7080 | 7120 | 7080 | 54579 |
| 496 | 20230721 | 103800 | 4032563860 | 7090 | 7050 | 7090 | 7050 | 40970 |
| 497 | 20230721 | 103700 | 3743225450 | 7050 | 6980 | 7050 | 6980 | 11582 |
| 498 | 20230721 | 103600 | 3661814390 | 6990 | 7000 | 7000 | 6990 | 5813 |
| 499 | 20230721 | 103500 | 3621147460 | 7010 | 7000 | 7010 | 7000 | 379 |
| 500 | 20230721 | 103400 | 3618493640 | 7000 | 7010 | 7010 | 7000 | 1263 |
| 501 | 20230721 | 103300 | 3609649240 | 7010 | 7010 | 7010 | 7000 | 475 |
| 502 | 20230721 | 103200 | 3606319760 | 7010 | 7010 | 7020 | 7000 | 611 |
| 503 | 20230721 | 103100 | 3602034260 | 7010 | 7020 | 7020 | 7010 | 1760 |
| 504 | 20230721 | 103000 | 3589685940 | 7010 | 7020 | 7020 | 7000 | 3813 |
| 505 | 20230721 | 102900 | 3562972890 | 7010 | 7010 | 7010 | 7000 | 373 |
| 506 | 20230721 | 102800 | 3560358170 | 7010 | 7020 | 7020 | 7000 | 2485 |
| 507 | 20230721 | 102700 | 3542948810 | 7000 | 7030 | 7030 | 7000 | 4479 |
| 508 | 20230721 | 102600 | 3511537160 | 7030 | 7030 | 7030 | 7020 | 1262 |
| 509 | 20230721 | 102500 | 3502668630 | 7020 | 7010 | 7030 | 7010 | 2338 |
| 510 | 20230721 | 102400 | 3486264390 | 7010 | 7010 | 7010 | 7000 | 1622 |
| 511 | 20230721 | 102300 | 3474905170 | 7010 | 7000 | 7020 | 7000 | 1212 |
| 512 | 20230721 | 102200 | 3466414960 | 7000 | 7000 | 7000 | 6990 | 2081 |
| 513 | 20230721 | 102100 | 3451851990 | 7000 | 7010 | 7020 | 6980 | 9620 |
| 514 | 20230721 | 102000 | 3384541880 | 7010 | 7020 | 7020 | 7010 | 2644 |
| 515 | 20230721 | 101900 | 3365998150 | 7020 | 7050 | 7050 | 7020 | 4029 |
| 516 | 20230721 | 101800 | 3337667360 | 7040 | 7030 | 7050 | 7030 | 11546 |
| 517 | 20230721 | 101700 | 3256382320 | 7040 | 7020 | 7040 | 7020 | 4270 |
| 518 | 20230721 | 101600 | 3226364290 | 7030 | 7040 | 7040 | 7020 | 1863 |
| 519 | 20230721 | 101500 | 3213265920 | 7030 | 7030 | 7050 | 7020 | 8934 |
| 520 | 20230721 | 101400 | 3150402950 | 7030 | 7030 | 7050 | 7020 | 15682 |
| 521 | 20230721 | 101300 | 3040017430 | 7050 | 7020 | 7050 | 7010 | 27320 |
| 522 | 20230721 | 101200 | 2847702520 | 7020 | 6970 | 7020 | 6970 | 25810 |
| 523 | 20230721 | 101100 | 2667041490 | 6970 | 6950 | 6980 | 6950 | 8083 |
| 524 | 20230721 | 101000 | 2610702380 | 6950 | 6930 | 6950 | 6930 | 1009 |
| 525 | 20230721 | 100900 | 2603702950 | 6940 | 6960 | 6960 | 6940 | 1313 |
| 526 | 20230721 | 100800 | 2594576550 | 6960 | 6960 | 6970 | 6940 | 3484 |
| 527 | 20230721 | 100700 | 2570333570 | 6960 | 6950 | 6960 | 6930 | 9184 |
| 528 | 20230721 | 100600 | 2506599400 | 6950 | 6960 | 6960 | 6940 | 1845 |
| 529 | 20230721 | 100500 | 2493784640 | 6960 | 6960 | 6970 | 6950 | 3359 |
| 530 | 20230721 | 100400 | 2470414120 | 6960 | 6970 | 6970 | 6950 | 1796 |
| 531 | 20230721 | 100300 | 2457922290 | 6970 | 6950 | 6970 | 6950 | 979 |
| 532 | 20230721 | 100200 | 2451112840 | 6950 | 6950 | 6950 | 6940 | 2419 |
| 533 | 20230721 | 100100 | 2434318100 | 6940 | 6940 | 6950 | 6920 | 4138 |
| 534 | 20230721 | 100000 | 2405612640 | 6940 | 6940 | 6940 | 6920 | 1490 |
| 535 | 20230721 | 095900 | 2395290980 | 6940 | 6930 | 6940 | 6920 | 573 |
| 536 | 20230721 | 095800 | 2391319200 | 6930 | 6920 | 6940 | 6920 | 316 |
| 537 | 20230721 | 095700 | 2389129260 | 6920 | 6930 | 6940 | 6920 | 2589 |
| 538 | 20230721 | 095600 | 2371206230 | 6930 | 6920 | 6930 | 6920 | 717 |
| 539 | 20230721 | 095500 | 2366238080 | 6920 | 6920 | 6930 | 6910 | 1171 |
| 540 | 20230721 | 095400 | 2358136700 | 6910 | 6910 | 6920 | 6900 | 1569 |
| 541 | 20230721 | 095300 | 2347295310 | 6910 | 6910 | 6910 | 6900 | 1566 |
| 542 | 20230721 | 095200 | 2336479250 | 6910 | 6920 | 6930 | 6910 | 3304 |
| 543 | 20230721 | 095100 | 2313646180 | 6910 | 6900 | 6910 | 6890 | 2315 |
| 544 | 20230721 | 095000 | 2297662800 | 6910 | 6890 | 6910 | 6890 | 700 |
| 545 | 20230721 | 094900 | 2292835570 | 6900 | 6890 | 6900 | 6890 | 522 |
| 546 | 20230721 | 094800 | 2289236520 | 6890 | 6890 | 6900 | 6890 | 870 |
| 547 | 20230721 | 094700 | 2283240840 | 6890 | 6890 | 6900 | 6880 | 1759 |
| 548 | 20230721 | 094600 | 2271121220 | 6890 | 6870 | 6890 | 6870 | 1779 |
| 549 | 20230721 | 094500 | 2258876570 | 6870 | 6860 | 6870 | 6860 | 2973 |
| 550 | 20230721 | 094400 | 2238460660 | 6870 | 6870 | 6880 | 6860 | 11161 |
| 551 | 20230721 | 094300 | 2161837200 | 6880 | 6870 | 6880 | 6870 | 8469 |
| 552 | 20230721 | 094200 | 2103647610 | 6870 | 6860 | 6880 | 6860 | 8898 |
| 553 | 20230721 | 094100 | 2042562570 | 6860 | 6930 | 6940 | 6860 | 18833 |
| 554 | 20230721 | 094000 | 1912564110 | 6940 | 6940 | 6950 | 6930 | 2466 |
| 555 | 20230721 | 093900 | 1895465160 | 6940 | 6940 | 6950 | 6940 | 686 |
| 556 | 20230721 | 093800 | 1890703450 | 6950 | 6940 | 6950 | 6930 | 3351 |
| 557 | 20230721 | 093700 | 1867447380 | 6950 | 6980 | 6980 | 6950 | 12129 |
| 558 | 20230721 | 093600 | 1783144450 | 6960 | 6990 | 6990 | 6960 | 16619 |
| 559 | 20230721 | 093500 | 1667286830 | 6980 | 6990 | 6990 | 6980 | 1724 |
| 560 | 20230721 | 093400 | 1655249440 | 6990 | 6990 | 6990 | 6980 | 1444 |
| 561 | 20230721 | 093300 | 1645158920 | 6990 | 6980 | 6990 | 6970 | 3523 |
| 562 | 20230721 | 093200 | 1620569610 | 6980 | 6980 | 6980 | 6970 | 1423 |
| 563 | 20230721 | 093100 | 1610638470 | 6980 | 6980 | 6980 | 6960 | 8474 |
| 564 | 20230721 | 093000 | 1551502550 | 6980 | 6960 | 6980 | 6950 | 5807 |
| 565 | 20230721 | 092900 | 1511039780 | 6960 | 6960 | 6960 | 6950 | 3391 |
| 566 | 20230721 | 092800 | 1487443570 | 6960 | 6970 | 6970 | 6950 | 4465 |
| 567 | 20230721 | 092700 | 1456362120 | 6970 | 6930 | 6970 | 6930 | 15335 |
| 568 | 20230721 | 092600 | 1349773830 | 6930 | 6900 | 6930 | 6890 | 4500 |
| 569 | 20230721 | 092500 | 1318667530 | 6900 | 6900 | 6910 | 6900 | 4985 |
| 570 | 20230721 | 092400 | 1284270660 | 6900 | 6910 | 6920 | 6900 | 1887 |
| 571 | 20230721 | 092300 | 1271250180 | 6900 | 6920 | 6920 | 6900 | 2480 |
| 572 | 20230721 | 092200 | 1254089500 | 6920 | 6920 | 6920 | 6920 | 914 |
| 573 | 20230721 | 092100 | 1247764620 | 6920 | 6880 | 6920 | 6880 | 9632 |
| 574 | 20230721 | 092000 | 1181343400 | 6880 | 6870 | 6900 | 6870 | 151 |
| 575 | 20230721 | 091900 | 1180304400 | 6860 | 6890 | 6890 | 6860 | 2420 |
| 576 | 20230721 | 091800 | 1163671160 | 6900 | 6900 | 6900 | 6880 | 922 |
| 577 | 20230721 | 091700 | 1157309710 | 6880 | 6870 | 6900 | 6870 | 2876 |
| 578 | 20230721 | 091600 | 1137540870 | 6870 | 6860 | 6880 | 6860 | 1870 |
| 579 | 20230721 | 091500 | 1124712530 | 6850 | 6900 | 6900 | 6850 | 8475 |
| 580 | 20230721 | 091400 | 1066523330 | 6900 | 6900 | 6910 | 6880 | 5635 |
| 581 | 20230721 | 091300 | 1027711070 | 6900 | 6910 | 6910 | 6900 | 2250 |
| 582 | 20230721 | 091200 | 1012182030 | 6910 | 6910 | 6920 | 6900 | 1778 |
| 583 | 20230721 | 091100 | 999885150 | 6920 | 6940 | 6940 | 6890 | 2281 |
| 584 | 20230721 | 091000 | 984093000 | 6930 | 6940 | 6940 | 6860 | 19126 |
| 585 | 20230721 | 090900 | 851995630 | 6940 | 6890 | 6940 | 6880 | 13715 |
| 586 | 20230721 | 090800 | 757196340 | 6880 | 6880 | 6890 | 6870 | 15545 |
| 587 | 20230721 | 090700 | 650316660 | 6880 | 6860 | 6890 | 6860 | 6427 |
| 588 | 20230721 | 090600 | 606129410 | 6850 | 6860 | 6860 | 6850 | 4077 |
| 589 | 20230721 | 090500 | 578177880 | 6860 | 6840 | 6860 | 6830 | 8504 |
| 590 | 20230721 | 090400 | 520035630 | 6830 | 6820 | 6840 | 6800 | 4999 |
| 591 | 20230721 | 090300 | 485967490 | 6810 | 6810 | 6830 | 6800 | 13043 |
| 592 | 20230721 | 090200 | 397174600 | 6810 | 6840 | 6840 | 6810 | 13327 |
| 593 | 20230721 | 090100 | 306334290 | 6840 | 6810 | 6840 | 6800 | 12508 |
| 594 | 20230721 | 090000 | 221103430 | 6810 | 6850 | 6860 | 6810 | 32319 |