30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185200 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 23673 |
| 3 | 20230803 | 185100 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20230803 | 185000 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20230803 | 184900 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20230803 | 184800 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20230803 | 184700 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20230803 | 184600 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20230803 | 184500 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20230803 | 184400 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20230803 | 184300 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20230803 | 184200 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20230803 | 184100 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20230803 | 184000 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20230803 | 183900 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20230803 | 183800 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20230803 | 183700 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20230803 | 183600 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20230803 | 183500 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20230803 | 183400 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20230803 | 183300 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20230803 | 183200 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20230803 | 183100 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20230803 | 183000 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20230803 | 182900 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20230803 | 182800 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20230803 | 182700 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20230803 | 182600 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20230803 | 182500 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20230803 | 182400 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20230803 | 182300 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20230803 | 182200 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 23673 |
| 33 | 20230803 | 182100 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20230803 | 182000 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20230803 | 181900 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20230803 | 181800 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20230803 | 181700 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20230803 | 181600 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20230803 | 181500 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20230803 | 181400 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20230803 | 181300 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20230803 | 181200 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20230803 | 181100 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20230803 | 181000 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20230803 | 180900 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20230803 | 180800 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20230803 | 180700 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20230803 | 180600 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20230803 | 180500 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20230803 | 180400 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20230803 | 180300 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20230803 | 180200 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20230803 | 180100 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20230803 | 180000 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20230803 | 175900 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20230803 | 175800 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20230803 | 175700 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20230803 | 175600 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20230803 | 175500 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20230803 | 175400 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20230803 | 175300 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20230803 | 175200 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 23673 |
| 63 | 20230803 | 175100 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20230803 | 175000 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20230803 | 174900 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20230803 | 174800 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20230803 | 174700 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20230803 | 174600 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20230803 | 174500 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20230803 | 174400 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20230803 | 174300 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20230803 | 174200 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20230803 | 174100 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20230803 | 174000 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20230803 | 173900 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20230803 | 173800 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20230803 | 173700 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20230803 | 173600 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20230803 | 173500 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20230803 | 173400 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20230803 | 173300 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20230803 | 173200 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20230803 | 173100 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20230803 | 173000 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20230803 | 172900 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20230803 | 172800 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20230803 | 172700 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20230803 | 172600 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20230803 | 172500 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20230803 | 172400 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20230803 | 172300 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20230803 | 172200 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 23673 |
| 93 | 20230803 | 172100 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20230803 | 172000 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20230803 | 171900 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20230803 | 171800 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20230803 | 171700 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20230803 | 171600 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20230803 | 171500 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20230803 | 171400 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20230803 | 171300 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20230803 | 171200 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20230803 | 171100 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20230803 | 171000 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20230803 | 170900 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20230803 | 170800 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20230803 | 170700 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20230803 | 170600 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20230803 | 170500 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20230803 | 170400 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20230803 | 170300 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20230803 | 170200 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20230803 | 170100 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20230803 | 170000 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20230803 | 165900 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20230803 | 165800 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20230803 | 165700 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20230803 | 165600 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20230803 | 165500 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20230803 | 165400 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20230803 | 165300 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20230803 | 165200 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 23673 |
| 123 | 20230803 | 165100 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20230803 | 165000 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20230803 | 164900 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20230803 | 164800 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20230803 | 164700 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20230803 | 164600 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20230803 | 164500 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20230803 | 164400 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20230803 | 164300 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20230803 | 164200 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20230803 | 164100 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20230803 | 164000 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20230803 | 163900 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20230803 | 163800 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20230803 | 163700 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20230803 | 163600 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20230803 | 163500 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20230803 | 163400 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20230803 | 163300 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20230803 | 163200 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20230803 | 163100 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20230803 | 163000 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20230803 | 162900 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20230803 | 162800 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20230803 | 162700 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20230803 | 162600 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20230803 | 162500 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20230803 | 162400 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20230803 | 162300 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20230803 | 162200 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 23673 |
| 153 | 20230803 | 162100 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20230803 | 162000 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20230803 | 161900 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20230803 | 161800 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20230803 | 161700 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20230803 | 161600 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20230803 | 161500 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20230803 | 161400 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20230803 | 161300 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20230803 | 161200 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20230803 | 161100 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20230803 | 161000 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20230803 | 160900 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20230803 | 160800 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20230803 | 160700 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20230803 | 160600 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20230803 | 160500 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20230803 | 160400 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20230803 | 160300 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20230803 | 160200 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20230803 | 160100 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20230803 | 160000 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20230803 | 155900 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20230803 | 155800 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20230803 | 155700 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20230803 | 155600 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20230803 | 155500 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20230803 | 155400 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20230803 | 155300 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20230803 | 155200 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 23673 |
| 183 | 20230803 | 155100 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20230803 | 155000 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20230803 | 154900 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20230803 | 154800 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20230803 | 154700 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20230803 | 154600 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20230803 | 154500 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20230803 | 154400 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20230803 | 154300 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20230803 | 154200 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20230803 | 154100 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20230803 | 154000 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20230803 | 153900 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20230803 | 153800 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20230803 | 153700 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20230803 | 153600 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20230803 | 153500 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20230803 | 153400 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20230803 | 153300 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20230803 | 153200 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20230803 | 153100 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20230803 | 153000 | 7873454990 | 5950 | 5950 | 5950 | 5950 | 23673 |
| 205 | 20230803 | 152900 | 7732600640 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20230803 | 152800 | 7732600640 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20230803 | 152700 | 7732600640 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20230803 | 152600 | 7732600640 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20230803 | 152500 | 7732600640 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20230803 | 152400 | 7732600640 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20230803 | 152300 | 7732600640 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20230803 | 152200 | 7732600640 | 5960 | 5960 | 5960 | 5960 | 0 |
| 213 | 20230803 | 152100 | 7732600640 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20230803 | 152000 | 7732600640 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20230803 | 151900 | 7732600640 | 5960 | 5940 | 5960 | 5940 | 5127 |
| 216 | 20230803 | 151800 | 7702123650 | 5950 | 5960 | 5960 | 5950 | 7787 |
| 217 | 20230803 | 151700 | 7655787910 | 5960 | 5970 | 5970 | 5950 | 1235 |
| 218 | 20230803 | 151600 | 7648424240 | 5970 | 5970 | 5970 | 5950 | 3814 |
| 219 | 20230803 | 151500 | 7625669430 | 5970 | 5960 | 5970 | 5950 | 2034 |
| 220 | 20230803 | 151400 | 7613550460 | 5960 | 5950 | 5960 | 5950 | 1302 |
| 221 | 20230803 | 151300 | 7605803000 | 5940 | 5940 | 5950 | 5940 | 2399 |
| 222 | 20230803 | 151200 | 7591548180 | 5950 | 5950 | 5950 | 5930 | 622 |
| 223 | 20230803 | 151100 | 7587857280 | 5950 | 5950 | 5950 | 5930 | 755 |
| 224 | 20230803 | 151000 | 7583372170 | 5950 | 5940 | 5950 | 5940 | 1805 |
| 225 | 20230803 | 150900 | 7572650430 | 5940 | 5930 | 5940 | 5930 | 236 |
| 226 | 20230803 | 150800 | 7571249590 | 5940 | 5940 | 5950 | 5940 | 4506 |
| 227 | 20230803 | 150700 | 7544483400 | 5940 | 5950 | 5950 | 5940 | 1937 |
| 228 | 20230803 | 150600 | 7532958260 | 5950 | 5960 | 5960 | 5950 | 4014 |
| 229 | 20230803 | 150500 | 7509073830 | 5950 | 5960 | 5960 | 5950 | 1040 |
| 230 | 20230803 | 150400 | 7502885820 | 5950 | 5970 | 5970 | 5950 | 2610 |
| 231 | 20230803 | 150300 | 7487315020 | 5970 | 5970 | 5970 | 5970 | 337 |
| 232 | 20230803 | 150200 | 7485303130 | 5970 | 5960 | 5970 | 5960 | 550 |
| 233 | 20230803 | 150100 | 7482021130 | 5970 | 5970 | 5970 | 5950 | 433 |
| 234 | 20230803 | 150000 | 7479444520 | 5960 | 5950 | 5960 | 5950 | 760 |
| 235 | 20230803 | 145900 | 7474920870 | 5940 | 5940 | 5940 | 5940 | 1454 |
| 236 | 20230803 | 145800 | 7466284110 | 5940 | 5940 | 5950 | 5940 | 755 |
| 237 | 20230803 | 145700 | 7461799400 | 5950 | 5950 | 5950 | 5950 | 352 |
| 238 | 20230803 | 145600 | 7459705000 | 5950 | 5940 | 5960 | 5940 | 9207 |
| 239 | 20230803 | 145500 | 7405015210 | 5940 | 5940 | 5960 | 5940 | 11403 |
| 240 | 20230803 | 145400 | 7337164890 | 5920 | 5930 | 5930 | 5920 | 1802 |
| 241 | 20230803 | 145300 | 7326487020 | 5940 | 5930 | 5940 | 5930 | 762 |
| 242 | 20230803 | 145200 | 7321960790 | 5930 | 5930 | 5930 | 5930 | 1327 |
| 243 | 20230803 | 145100 | 7314091680 | 5930 | 5940 | 5940 | 5930 | 2269 |
| 244 | 20230803 | 145000 | 7300636500 | 5940 | 5950 | 5950 | 5940 | 2607 |
| 245 | 20230803 | 144900 | 7285150820 | 5950 | 5950 | 5950 | 5950 | 116 |
| 246 | 20230803 | 144800 | 7284460620 | 5950 | 5950 | 5950 | 5950 | 205 |
| 247 | 20230803 | 144700 | 7283240870 | 5950 | 5950 | 5950 | 5940 | 665 |
| 248 | 20230803 | 144600 | 7279285120 | 5960 | 5950 | 5960 | 5950 | 472 |
| 249 | 20230803 | 144500 | 7276475100 | 5960 | 5960 | 5960 | 5960 | 167 |
| 250 | 20230803 | 144400 | 7275479780 | 5970 | 5970 | 5970 | 5970 | 1 |
| 251 | 20230803 | 144300 | 7275473810 | 5950 | 5960 | 5960 | 5950 | 4002 |
| 252 | 20230803 | 144200 | 7251658530 | 5960 | 5970 | 5970 | 5960 | 128 |
| 253 | 20230803 | 144100 | 7250895620 | 5960 | 5980 | 5980 | 5960 | 6303 |
| 254 | 20230803 | 144000 | 7213284060 | 5980 | 5980 | 5980 | 5980 | 279 |
| 255 | 20230803 | 143900 | 7211615640 | 5980 | 5980 | 5980 | 5980 | 168 |
| 256 | 20230803 | 143800 | 7210611000 | 5970 | 5980 | 5980 | 5970 | 601 |
| 257 | 20230803 | 143700 | 7207017280 | 5980 | 5980 | 5980 | 5970 | 481 |
| 258 | 20230803 | 143600 | 7204144000 | 5980 | 5990 | 5990 | 5980 | 577 |
| 259 | 20230803 | 143500 | 7200693130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20230803 | 143400 | 7200693130 | 5990 | 5980 | 5990 | 5980 | 2754 |
| 261 | 20230803 | 143300 | 7184224200 | 5980 | 5970 | 5980 | 5970 | 646 |
| 262 | 20230803 | 143200 | 7180367540 | 5970 | 5970 | 5970 | 5970 | 105 |
| 263 | 20230803 | 143100 | 7179740690 | 5970 | 5970 | 5970 | 5970 | 4 |
| 264 | 20230803 | 143000 | 7179716810 | 5970 | 5970 | 5980 | 5970 | 1045 |
| 265 | 20230803 | 142900 | 7173478150 | 5970 | 5970 | 5980 | 5970 | 912 |
| 266 | 20230803 | 142800 | 7168033490 | 5960 | 5980 | 5980 | 5960 | 1455 |
| 267 | 20230803 | 142700 | 7159355580 | 5960 | 5990 | 5990 | 5960 | 5713 |
| 268 | 20230803 | 142600 | 7125301900 | 5990 | 5960 | 5990 | 5960 | 4448 |
| 269 | 20230803 | 142500 | 7098722090 | 5970 | 5970 | 5980 | 5970 | 1018 |
| 270 | 20230803 | 142400 | 7092643600 | 5960 | 5950 | 5970 | 5950 | 1048 |
| 271 | 20230803 | 142300 | 7086392490 | 5970 | 5950 | 5970 | 5940 | 771 |
| 272 | 20230803 | 142200 | 7081807080 | 5950 | 5950 | 5960 | 5950 | 361 |
| 273 | 20230803 | 142100 | 7079656540 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20230803 | 142000 | 7079656540 | 5950 | 5950 | 5950 | 5950 | 1000 |
| 275 | 20230803 | 141900 | 7073706540 | 5970 | 5950 | 5980 | 5950 | 10158 |
| 276 | 20230803 | 141800 | 7013082300 | 5950 | 5930 | 5950 | 5910 | 14458 |
| 277 | 20230803 | 141700 | 6927239300 | 5930 | 5920 | 5930 | 5920 | 496 |
| 278 | 20230803 | 141600 | 6924302550 | 5920 | 5920 | 5920 | 5920 | 1616 |
| 279 | 20230803 | 141500 | 6914735830 | 5920 | 5930 | 5930 | 5920 | 601 |
| 280 | 20230803 | 141400 | 6911174990 | 5930 | 5940 | 5940 | 5920 | 3328 |
| 281 | 20230803 | 141300 | 6891469170 | 5940 | 5920 | 5940 | 5920 | 149 |
| 282 | 20230803 | 141200 | 6890585560 | 5930 | 5930 | 5930 | 5930 | 1140 |
| 283 | 20230803 | 141100 | 6883825360 | 5940 | 5930 | 5940 | 5930 | 8159 |
| 284 | 20230803 | 141000 | 6835442480 | 5940 | 5940 | 5940 | 5930 | 82 |
| 285 | 20230803 | 140900 | 6834955950 | 5940 | 5930 | 5940 | 5930 | 3 |
| 286 | 20230803 | 140800 | 6834938140 | 5940 | 5950 | 5950 | 5940 | 101 |
| 287 | 20230803 | 140700 | 6834338190 | 5940 | 5940 | 5950 | 5930 | 367 |
| 288 | 20230803 | 140600 | 6832157930 | 5940 | 5940 | 5940 | 5940 | 2 |
| 289 | 20230803 | 140500 | 6832146050 | 5950 | 5950 | 5950 | 5940 | 854 |
| 290 | 20230803 | 140400 | 6827072170 | 5950 | 5950 | 5950 | 5950 | 3 |
| 291 | 20230803 | 140300 | 6827054320 | 5960 | 5960 | 5960 | 5960 | 298 |
| 292 | 20230803 | 140200 | 6825278240 | 5960 | 5940 | 5960 | 5920 | 942 |
| 293 | 20230803 | 140100 | 6819673410 | 5950 | 5960 | 5960 | 5940 | 2082 |
| 294 | 20230803 | 140000 | 6807298450 | 5960 | 5940 | 5960 | 5940 | 3303 |
| 295 | 20230803 | 135900 | 6787641930 | 5940 | 5930 | 5940 | 5920 | 2161 |
| 296 | 20230803 | 135800 | 6774825720 | 5930 | 5940 | 5940 | 5930 | 63 |
| 297 | 20230803 | 135700 | 6774451520 | 5940 | 5930 | 5940 | 5930 | 1855 |
| 298 | 20230803 | 135600 | 6763451360 | 5930 | 5930 | 5930 | 5930 | 0 |
| 299 | 20230803 | 135500 | 6763451360 | 5930 | 5920 | 5930 | 5910 | 7319 |
| 300 | 20230803 | 135400 | 6720143420 | 5920 | 5920 | 5920 | 5920 | 1 |
| 301 | 20230803 | 135300 | 6720137500 | 5920 | 5920 | 5930 | 5920 | 1774 |
| 302 | 20230803 | 135200 | 6709635040 | 5920 | 5920 | 5920 | 5920 | 501 |
| 303 | 20230803 | 135100 | 6706669120 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20230803 | 135000 | 6706669120 | 5910 | 5930 | 5930 | 5910 | 126 |
| 305 | 20230803 | 134900 | 6705923880 | 5930 | 5930 | 5930 | 5900 | 677 |
| 306 | 20230803 | 134800 | 6701911660 | 5930 | 5930 | 5930 | 5930 | 928 |
| 307 | 20230803 | 134700 | 6696408620 | 5930 | 5910 | 5930 | 5910 | 529 |
| 308 | 20230803 | 134600 | 6693272230 | 5920 | 5920 | 5920 | 5920 | 1000 |
| 309 | 20230803 | 134500 | 6687352230 | 5930 | 5930 | 5940 | 5930 | 211 |
| 310 | 20230803 | 134400 | 6686098990 | 5900 | 5950 | 5950 | 5870 | 11271 |
| 311 | 20230803 | 134300 | 6619665090 | 5940 | 5940 | 5950 | 5930 | 1600 |
| 312 | 20230803 | 134200 | 6610160460 | 5940 | 5930 | 5940 | 5930 | 796 |
| 313 | 20230803 | 134100 | 6605439810 | 5930 | 5910 | 5930 | 5910 | 5012 |
| 314 | 20230803 | 134000 | 6575811480 | 5900 | 5900 | 5900 | 5900 | 275 |
| 315 | 20230803 | 133900 | 6574188980 | 5910 | 5900 | 5910 | 5900 | 406 |
| 316 | 20230803 | 133800 | 6571792680 | 5900 | 5900 | 5900 | 5890 | 3692 |
| 317 | 20230803 | 133700 | 6550012000 | 5900 | 5900 | 5900 | 5900 | 2186 |
| 318 | 20230803 | 133600 | 6537114600 | 5890 | 5880 | 5900 | 5880 | 425 |
| 319 | 20230803 | 133500 | 6534613650 | 5890 | 5890 | 5890 | 5890 | 632 |
| 320 | 20230803 | 133400 | 6530891170 | 5900 | 5890 | 5900 | 5890 | 549 |
| 321 | 20230803 | 133300 | 6527655560 | 5900 | 5900 | 5900 | 5870 | 13966 |
| 322 | 20230803 | 133200 | 6445553020 | 5900 | 5890 | 5900 | 5890 | 958 |
| 323 | 20230803 | 133100 | 6439910090 | 5880 | 5890 | 5890 | 5880 | 2443 |
| 324 | 20230803 | 133000 | 6425545240 | 5880 | 5890 | 5890 | 5880 | 344 |
| 325 | 20230803 | 132900 | 6423522070 | 5910 | 5890 | 5910 | 5880 | 1550 |
| 326 | 20230803 | 132800 | 6414407540 | 5880 | 5900 | 5910 | 5880 | 13985 |
| 327 | 20230803 | 132700 | 6331967550 | 5900 | 5900 | 5900 | 5900 | 1549 |
| 328 | 20230803 | 132600 | 6322828450 | 5900 | 5900 | 5910 | 5890 | 807 |
| 329 | 20230803 | 132500 | 6318070020 | 5900 | 5900 | 5900 | 5900 | 13 |
| 330 | 20230803 | 132400 | 6317993320 | 5900 | 5900 | 5900 | 5900 | 774 |
| 331 | 20230803 | 132300 | 6313426720 | 5910 | 5900 | 5910 | 5900 | 1358 |
| 332 | 20230803 | 132200 | 6305404520 | 5900 | 5890 | 5900 | 5890 | 257 |
| 333 | 20230803 | 132100 | 6303889490 | 5890 | 5900 | 5900 | 5890 | 658 |
| 334 | 20230803 | 132000 | 6300011520 | 5900 | 5900 | 5900 | 5900 | 135 |
| 335 | 20230803 | 131900 | 6299215020 | 5920 | 5900 | 5920 | 5900 | 362 |
| 336 | 20230803 | 131800 | 6297075000 | 5920 | 5900 | 5920 | 5890 | 101 |
| 337 | 20230803 | 131700 | 6296479480 | 5920 | 5900 | 5920 | 5900 | 314 |
| 338 | 20230803 | 131600 | 6294622480 | 5920 | 5890 | 5920 | 5880 | 124 |
| 339 | 20230803 | 131500 | 6293891130 | 5910 | 5900 | 5910 | 5870 | 1441 |
| 340 | 20230803 | 131400 | 6285418840 | 5910 | 5920 | 5920 | 5870 | 4661 |
| 341 | 20230803 | 131300 | 6257989080 | 5920 | 5910 | 5920 | 5910 | 2220 |
| 342 | 20230803 | 131200 | 6244868860 | 5920 | 5910 | 5920 | 5910 | 516 |
| 343 | 20230803 | 131100 | 6241817550 | 5920 | 5920 | 5930 | 5910 | 3519 |
| 344 | 20230803 | 131000 | 6221014810 | 5930 | 5920 | 5930 | 5910 | 5734 |
| 345 | 20230803 | 130900 | 6187071220 | 5920 | 5910 | 5920 | 5910 | 1342 |
| 346 | 20230803 | 130800 | 6179139890 | 5920 | 5920 | 5920 | 5910 | 160 |
| 347 | 20230803 | 130700 | 6178193760 | 5920 | 5920 | 5920 | 5920 | 35 |
| 348 | 20230803 | 130600 | 6177986560 | 5920 | 5910 | 5920 | 5910 | 223 |
| 349 | 20230803 | 130500 | 6176668290 | 5910 | 5910 | 5910 | 5910 | 632 |
| 350 | 20230803 | 130400 | 6172933170 | 5900 | 5910 | 5910 | 5900 | 2942 |
| 351 | 20230803 | 130300 | 6155559980 | 5910 | 5900 | 5910 | 5900 | 1265 |
| 352 | 20230803 | 130200 | 6148093820 | 5900 | 5900 | 5910 | 5900 | 744 |
| 353 | 20230803 | 130100 | 6143699260 | 5920 | 5920 | 5920 | 5910 | 866 |
| 354 | 20230803 | 130000 | 6138572550 | 5890 | 5890 | 5920 | 5890 | 156 |
| 355 | 20230803 | 125900 | 6137649180 | 5880 | 5920 | 5920 | 5880 | 3199 |
| 356 | 20230803 | 125800 | 6118838300 | 5880 | 5900 | 5910 | 5880 | 3792 |
| 357 | 20230803 | 125700 | 6096509620 | 5910 | 5900 | 5910 | 5890 | 430 |
| 358 | 20230803 | 125600 | 6093974760 | 5910 | 5900 | 5910 | 5900 | 119 |
| 359 | 20230803 | 125500 | 6093272260 | 5910 | 5920 | 5920 | 5910 | 107 |
| 360 | 20230803 | 125400 | 6092639790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 361 | 20230803 | 125300 | 6092639790 | 5930 | 5930 | 5930 | 5930 | 20 |
| 362 | 20230803 | 125200 | 6092521190 | 5930 | 5930 | 5930 | 5930 | 0 |
| 363 | 20230803 | 125100 | 6092521190 | 5930 | 5930 | 5930 | 5930 | 0 |
| 364 | 20230803 | 125000 | 6092521190 | 5930 | 5910 | 5930 | 5910 | 1190 |
| 365 | 20230803 | 124900 | 6085486380 | 5880 | 5920 | 5920 | 5880 | 13133 |
| 366 | 20230803 | 124800 | 6008116880 | 5920 | 5930 | 5930 | 5920 | 187 |
| 367 | 20230803 | 124700 | 6007008320 | 5930 | 5930 | 5930 | 5920 | 1254 |
| 368 | 20230803 | 124600 | 5999572340 | 5940 | 5930 | 5940 | 5930 | 16 |
| 369 | 20230803 | 124500 | 5999477310 | 5930 | 5930 | 5930 | 5930 | 113 |
| 370 | 20230803 | 124400 | 5998807220 | 5930 | 5930 | 5930 | 5930 | 15 |
| 371 | 20230803 | 124300 | 5998718270 | 5930 | 5930 | 5930 | 5930 | 20 |
| 372 | 20230803 | 124200 | 5998599670 | 5940 | 5940 | 5940 | 5940 | 120 |
| 373 | 20230803 | 124100 | 5997886870 | 5950 | 5920 | 5950 | 5920 | 608 |
| 374 | 20230803 | 124000 | 5994284620 | 5890 | 5910 | 5920 | 5890 | 5153 |
| 375 | 20230803 | 123900 | 5963877620 | 5910 | 5910 | 5910 | 5910 | 12 |
| 376 | 20230803 | 123800 | 5963806700 | 5920 | 5920 | 5920 | 5920 | 305 |
| 377 | 20230803 | 123700 | 5962001100 | 5920 | 5920 | 5920 | 5920 | 32 |
| 378 | 20230803 | 123600 | 5961811660 | 5920 | 5900 | 5920 | 5900 | 131 |
| 379 | 20230803 | 123500 | 5961038340 | 5900 | 5900 | 5900 | 5900 | 350 |
| 380 | 20230803 | 123400 | 5958973340 | 5890 | 5900 | 5920 | 5890 | 2085 |
| 381 | 20230803 | 123300 | 5946675480 | 5900 | 5920 | 5940 | 5890 | 5688 |
| 382 | 20230803 | 123200 | 5913082680 | 5930 | 5940 | 5940 | 5930 | 266 |
| 383 | 20230803 | 123100 | 5911505200 | 5940 | 5950 | 5970 | 5940 | 857 |
| 384 | 20230803 | 123000 | 5906407410 | 5970 | 5950 | 5970 | 5950 | 841 |
| 385 | 20230803 | 122900 | 5901403040 | 5950 | 5980 | 5980 | 5950 | 1080 |
| 386 | 20230803 | 122800 | 5894964990 | 5980 | 5980 | 5980 | 5980 | 2 |
| 387 | 20230803 | 122700 | 5894953030 | 5980 | 5970 | 5990 | 5970 | 6220 |
| 388 | 20230803 | 122600 | 5857762370 | 5970 | 5970 | 5970 | 5970 | 1341 |
| 389 | 20230803 | 122500 | 5849756600 | 5960 | 5970 | 5970 | 5960 | 35 |
| 390 | 20230803 | 122400 | 5849547850 | 5960 | 5970 | 5970 | 5960 | 4422 |
| 391 | 20230803 | 122300 | 5823159340 | 5970 | 5950 | 5970 | 5950 | 1707 |
| 392 | 20230803 | 122200 | 5812985440 | 5950 | 5950 | 5960 | 5950 | 1037 |
| 393 | 20230803 | 122100 | 5806805650 | 5960 | 5920 | 5960 | 5910 | 204 |
| 394 | 20230803 | 122000 | 5805599110 | 5970 | 5950 | 5970 | 5950 | 800 |
| 395 | 20230803 | 121900 | 5800828170 | 5970 | 5940 | 5970 | 5920 | 5003 |
| 396 | 20230803 | 121800 | 5771035360 | 5920 | 5920 | 5920 | 5920 | 0 |
| 397 | 20230803 | 121700 | 5771035360 | 5920 | 5910 | 5920 | 5900 | 1531 |
| 398 | 20230803 | 121600 | 5761972200 | 5890 | 5910 | 5910 | 5890 | 1399 |
| 399 | 20230803 | 121500 | 5753722440 | 5890 | 5910 | 5910 | 5890 | 2206 |
| 400 | 20230803 | 121400 | 5740708950 | 5900 | 5910 | 5910 | 5890 | 2491 |
| 401 | 20230803 | 121300 | 5726009840 | 5890 | 5900 | 5920 | 5890 | 1728 |
| 402 | 20230803 | 121200 | 5715806650 | 5900 | 5920 | 5920 | 5900 | 2388 |
| 403 | 20230803 | 121100 | 5701695220 | 5930 | 5930 | 5930 | 5920 | 414 |
| 404 | 20230803 | 121000 | 5699244140 | 5950 | 5920 | 5950 | 5920 | 4091 |
| 405 | 20230803 | 120900 | 5675003280 | 5920 | 5920 | 5920 | 5920 | 2305 |
| 406 | 20230803 | 120800 | 5661357680 | 5930 | 5930 | 5930 | 5930 | 640 |
| 407 | 20230803 | 120700 | 5657562480 | 5920 | 5930 | 5930 | 5920 | 2566 |
| 408 | 20230803 | 120600 | 5642371750 | 5920 | 5920 | 5930 | 5920 | 5553 |
| 409 | 20230803 | 120500 | 5609496500 | 5920 | 5940 | 5940 | 5920 | 3787 |
| 410 | 20230803 | 120400 | 5587039080 | 5940 | 5950 | 5950 | 5940 | 606 |
| 411 | 20230803 | 120300 | 5583434440 | 5940 | 5940 | 5940 | 5940 | 2105 |
| 412 | 20230803 | 120200 | 5570930740 | 5940 | 5940 | 5940 | 5940 | 229 |
| 413 | 20230803 | 120100 | 5569570480 | 5940 | 5940 | 5940 | 5940 | 1500 |
| 414 | 20230803 | 120000 | 5560660480 | 5950 | 5950 | 5950 | 5930 | 1163 |
| 415 | 20230803 | 115900 | 5553753630 | 5940 | 5950 | 5950 | 5940 | 5655 |
| 416 | 20230803 | 115800 | 5520106390 | 5950 | 5940 | 5960 | 5940 | 6693 |
| 417 | 20230803 | 115700 | 5480313020 | 5940 | 5920 | 5940 | 5920 | 541 |
| 418 | 20230803 | 115600 | 5477106910 | 5920 | 5920 | 5930 | 5920 | 1122 |
| 419 | 20230803 | 115500 | 5470461940 | 5920 | 5910 | 5920 | 5910 | 2008 |
| 420 | 20230803 | 115400 | 5458578620 | 5910 | 5910 | 5910 | 5910 | 219 |
| 421 | 20230803 | 115300 | 5457284330 | 5920 | 5900 | 5920 | 5890 | 1075 |
| 422 | 20230803 | 115200 | 5450937980 | 5900 | 5920 | 5930 | 5900 | 750 |
| 423 | 20230803 | 115100 | 5446502910 | 5920 | 5890 | 5920 | 5890 | 2449 |
| 424 | 20230803 | 115000 | 5432031630 | 5880 | 5880 | 5880 | 5880 | 50 |
| 425 | 20230803 | 114900 | 5431737630 | 5880 | 5900 | 5910 | 5880 | 1615 |
| 426 | 20230803 | 114800 | 5422213890 | 5900 | 5900 | 5910 | 5880 | 3457 |
| 427 | 20230803 | 114700 | 5401795820 | 5900 | 5900 | 5900 | 5900 | 1 |
| 428 | 20230803 | 114600 | 5401789920 | 5900 | 5890 | 5900 | 5880 | 5837 |
| 429 | 20230803 | 114500 | 5367401640 | 5890 | 5890 | 5900 | 5890 | 632 |
| 430 | 20230803 | 114400 | 5363679060 | 5920 | 5880 | 5920 | 5870 | 5001 |
| 431 | 20230803 | 114300 | 5334124710 | 5880 | 5880 | 5900 | 5860 | 2045 |
| 432 | 20230803 | 114200 | 5322105000 | 5880 | 5890 | 5890 | 5880 | 1858 |
| 433 | 20230803 | 114100 | 5311177000 | 5900 | 5880 | 5900 | 5880 | 4153 |
| 434 | 20230803 | 114000 | 5286726940 | 5890 | 5900 | 5900 | 5870 | 4455 |
| 435 | 20230803 | 113900 | 5260574040 | 5880 | 5880 | 5900 | 5880 | 3118 |
| 436 | 20230803 | 113800 | 5242225800 | 5900 | 5900 | 5900 | 5890 | 471 |
| 437 | 20230803 | 113700 | 5239449910 | 5880 | 5890 | 5890 | 5880 | 6765 |
| 438 | 20230803 | 113600 | 5199646850 | 5890 | 5890 | 5890 | 5890 | 4384 |
| 439 | 20230803 | 113500 | 5173825090 | 5890 | 5900 | 5900 | 5890 | 2881 |
| 440 | 20230803 | 113400 | 5156834190 | 5920 | 5900 | 5920 | 5900 | 8364 |
| 441 | 20230803 | 113300 | 5107457560 | 5900 | 5900 | 5900 | 5900 | 899 |
| 442 | 20230803 | 113200 | 5102153460 | 5910 | 5900 | 5910 | 5900 | 2837 |
| 443 | 20230803 | 113100 | 5085414540 | 5910 | 5900 | 5910 | 5900 | 122 |
| 444 | 20230803 | 113000 | 5084693540 | 5900 | 5910 | 5910 | 5900 | 2984 |
| 445 | 20230803 | 112900 | 5067073000 | 5910 | 5910 | 5920 | 5910 | 1197 |
| 446 | 20230803 | 112800 | 5059998720 | 5920 | 5930 | 5930 | 5920 | 2742 |
| 447 | 20230803 | 112700 | 5043765630 | 5930 | 5910 | 5930 | 5910 | 364 |
| 448 | 20230803 | 112600 | 5041610690 | 5920 | 5910 | 5920 | 5900 | 4910 |
| 449 | 20230803 | 112500 | 5012597210 | 5910 | 5910 | 5920 | 5910 | 1712 |
| 450 | 20230803 | 112400 | 5002478790 | 5910 | 5910 | 5910 | 5910 | 1030 |
| 451 | 20230803 | 112300 | 4996391490 | 5920 | 5920 | 5920 | 5920 | 1231 |
| 452 | 20230803 | 112200 | 4989103970 | 5930 | 5920 | 5930 | 5890 | 5311 |
| 453 | 20230803 | 112100 | 4957746360 | 5890 | 5910 | 5920 | 5890 | 6512 |
| 454 | 20230803 | 112000 | 4919334160 | 5900 | 5910 | 5910 | 5900 | 2044 |
| 455 | 20230803 | 111900 | 4907261890 | 5910 | 5920 | 5920 | 5900 | 736 |
| 456 | 20230803 | 111800 | 4902915120 | 5900 | 5900 | 5920 | 5900 | 1358 |
| 457 | 20230803 | 111700 | 4894902560 | 5900 | 5910 | 5920 | 5890 | 12292 |
| 458 | 20230803 | 111600 | 4822311830 | 5920 | 5940 | 5940 | 5910 | 5526 |
| 459 | 20230803 | 111500 | 4789607930 | 5930 | 5940 | 5950 | 5930 | 1616 |
| 460 | 20230803 | 111400 | 4780024820 | 5950 | 5950 | 5950 | 5930 | 1016 |
| 461 | 20230803 | 111300 | 4773994710 | 5950 | 5950 | 5960 | 5950 | 1035 |
| 462 | 20230803 | 111200 | 4767829460 | 5960 | 5960 | 5970 | 5950 | 3146 |
| 463 | 20230803 | 111100 | 4749050660 | 5970 | 5960 | 5970 | 5960 | 6436 |
| 464 | 20230803 | 111000 | 4710637610 | 5940 | 5950 | 5950 | 5940 | 590 |
| 465 | 20230803 | 110900 | 4707128610 | 5960 | 5950 | 5960 | 5930 | 2635 |
| 466 | 20230803 | 110800 | 4691431000 | 5950 | 5940 | 5950 | 5940 | 1583 |
| 467 | 20230803 | 110700 | 4682022360 | 5930 | 5950 | 5950 | 5930 | 95 |
| 468 | 20230803 | 110600 | 4681457750 | 5950 | 5950 | 5950 | 5930 | 274 |
| 469 | 20230803 | 110500 | 4679830650 | 5940 | 5950 | 5950 | 5940 | 974 |
| 470 | 20230803 | 110400 | 4674038060 | 5950 | 5940 | 5950 | 5940 | 78 |
| 471 | 20230803 | 110300 | 4673574140 | 5940 | 5930 | 5950 | 5930 | 4328 |
| 472 | 20230803 | 110200 | 4647895810 | 5930 | 5930 | 5940 | 5930 | 546 |
| 473 | 20230803 | 110100 | 4644657830 | 5930 | 5940 | 5940 | 5930 | 72 |
| 474 | 20230803 | 110000 | 4644230850 | 5920 | 5940 | 5940 | 5920 | 1989 |
| 475 | 20230803 | 105900 | 4632426370 | 5940 | 5930 | 5940 | 5930 | 4550 |
| 476 | 20230803 | 105800 | 4605437630 | 5930 | 5920 | 5930 | 5910 | 3933 |
| 477 | 20230803 | 105700 | 4582166750 | 5930 | 5920 | 5930 | 5920 | 1782 |
| 478 | 20230803 | 105600 | 4571617300 | 5920 | 5920 | 5940 | 5910 | 1165 |
| 479 | 20230803 | 105500 | 4564726100 | 5910 | 5910 | 5920 | 5910 | 461 |
| 480 | 20230803 | 105400 | 4562001580 | 5900 | 5920 | 5920 | 5900 | 5938 |
| 481 | 20230803 | 105300 | 4526901020 | 5940 | 5940 | 5950 | 5920 | 8577 |
| 482 | 20230803 | 105200 | 4476044560 | 5940 | 5950 | 5950 | 5930 | 2987 |
| 483 | 20230803 | 105100 | 4458300080 | 5950 | 5940 | 5950 | 5940 | 7937 |
| 484 | 20230803 | 105000 | 4411152620 | 5950 | 5950 | 5950 | 5950 | 201 |
| 485 | 20230803 | 104900 | 4409956670 | 5950 | 5950 | 5960 | 5930 | 776 |
| 486 | 20230803 | 104800 | 4405339480 | 5950 | 5940 | 5950 | 5940 | 4774 |
| 487 | 20230803 | 104700 | 4376950800 | 5940 | 5930 | 5940 | 5920 | 7117 |
| 488 | 20230803 | 104600 | 4334765950 | 5930 | 5930 | 5940 | 5920 | 2636 |
| 489 | 20230803 | 104500 | 4319154710 | 5930 | 5930 | 5930 | 5930 | 874 |
| 490 | 20230803 | 104400 | 4313971890 | 5920 | 5930 | 5930 | 5920 | 2643 |
| 491 | 20230803 | 104300 | 4298321520 | 5930 | 5930 | 5950 | 5910 | 9262 |
| 492 | 20230803 | 104200 | 4243467460 | 5950 | 5930 | 5950 | 5930 | 841 |
| 493 | 20230803 | 104100 | 4238474790 | 5950 | 5950 | 5950 | 5930 | 4420 |
| 494 | 20230803 | 104000 | 4212244530 | 5950 | 5930 | 5950 | 5930 | 2041 |
| 495 | 20230803 | 103900 | 4200134380 | 5950 | 5930 | 5950 | 5920 | 1860 |
| 496 | 20230803 | 103800 | 4189094720 | 5930 | 5950 | 5950 | 5930 | 2032 |
| 497 | 20230803 | 103700 | 4177043950 | 5930 | 5950 | 5950 | 5930 | 447 |
| 498 | 20230803 | 103600 | 4174389320 | 5920 | 5920 | 5950 | 5910 | 3790 |
| 499 | 20230803 | 103500 | 4151936080 | 5900 | 5930 | 5930 | 5900 | 4258 |
| 500 | 20230803 | 103400 | 4126732780 | 5930 | 5920 | 5940 | 5920 | 1680 |
| 501 | 20230803 | 103300 | 4116772980 | 5920 | 5930 | 5930 | 5920 | 1181 |
| 502 | 20230803 | 103200 | 4109770650 | 5930 | 5940 | 5940 | 5920 | 4648 |
| 503 | 20230803 | 103100 | 4082211320 | 5930 | 5920 | 5930 | 5920 | 3459 |
| 504 | 20230803 | 103000 | 4061721160 | 5910 | 5900 | 5930 | 5900 | 14596 |
| 505 | 20230803 | 102900 | 3975340600 | 5910 | 5920 | 5930 | 5900 | 9302 |
| 506 | 20230803 | 102800 | 3920389420 | 5960 | 5890 | 5960 | 5890 | 19884 |
| 507 | 20230803 | 102700 | 3803050630 | 5880 | 5910 | 5910 | 5870 | 21757 |
| 508 | 20230803 | 102600 | 3674781960 | 5910 | 5930 | 5930 | 5910 | 14382 |
| 509 | 20230803 | 102500 | 3589670560 | 5940 | 5950 | 5950 | 5940 | 2621 |
| 510 | 20230803 | 102400 | 3574092240 | 5950 | 5940 | 5950 | 5940 | 3519 |
| 511 | 20230803 | 102300 | 3553182270 | 5950 | 5950 | 5950 | 5940 | 3656 |
| 512 | 20230803 | 102200 | 3531461800 | 5950 | 5960 | 5970 | 5950 | 6242 |
| 513 | 20230803 | 102100 | 3494319290 | 5970 | 5970 | 5980 | 5950 | 2440 |
| 514 | 20230803 | 102000 | 3479767950 | 5970 | 5970 | 5970 | 5960 | 1391 |
| 515 | 20230803 | 101900 | 3471475990 | 5970 | 5970 | 5970 | 5970 | 992 |
| 516 | 20230803 | 101800 | 3465553750 | 5970 | 5970 | 5980 | 5970 | 2814 |
| 517 | 20230803 | 101700 | 3448751860 | 5970 | 5950 | 5970 | 5950 | 4109 |
| 518 | 20230803 | 101600 | 3424277390 | 5950 | 5960 | 5960 | 5950 | 990 |
| 519 | 20230803 | 101500 | 3418385550 | 5960 | 5970 | 5970 | 5950 | 2222 |
| 520 | 20230803 | 101400 | 3405139930 | 5960 | 5970 | 5970 | 5960 | 4238 |
| 521 | 20230803 | 101300 | 3379853790 | 5970 | 5950 | 5970 | 5950 | 2642 |
| 522 | 20230803 | 101200 | 3364118900 | 5950 | 5950 | 5960 | 5940 | 3170 |
| 523 | 20230803 | 101100 | 3345264410 | 5960 | 5940 | 5960 | 5940 | 2570 |
| 524 | 20230803 | 101000 | 3329986770 | 5950 | 5960 | 5960 | 5930 | 4535 |
| 525 | 20230803 | 100900 | 3303065960 | 5940 | 5970 | 5970 | 5940 | 5539 |
| 526 | 20230803 | 100800 | 3270104340 | 5970 | 5990 | 5990 | 5970 | 4810 |
| 527 | 20230803 | 100700 | 3241377620 | 5980 | 5960 | 5990 | 5950 | 9801 |
| 528 | 20230803 | 100600 | 3182922090 | 5960 | 5980 | 5980 | 5960 | 5403 |
| 529 | 20230803 | 100500 | 3150691160 | 5980 | 5990 | 6000 | 5960 | 7975 |
| 530 | 20230803 | 100400 | 3102972260 | 6010 | 6010 | 6010 | 5990 | 8862 |
| 531 | 20230803 | 100300 | 3049807720 | 6000 | 6020 | 6020 | 6000 | 11446 |
| 532 | 20230803 | 100200 | 2981082500 | 6020 | 6010 | 6020 | 6000 | 6625 |
| 533 | 20230803 | 100100 | 2941259060 | 6010 | 6010 | 6020 | 6000 | 7770 |
| 534 | 20230803 | 100000 | 2894543520 | 6010 | 6050 | 6050 | 6010 | 10094 |
| 535 | 20230803 | 095900 | 2833711610 | 6050 | 6050 | 6050 | 6040 | 8613 |
| 536 | 20230803 | 095800 | 2781636750 | 6050 | 6060 | 6060 | 6050 | 9818 |
| 537 | 20230803 | 095700 | 2722219040 | 6070 | 6060 | 6070 | 6060 | 249 |
| 538 | 20230803 | 095600 | 2720709880 | 6070 | 6070 | 6070 | 6070 | 471 |
| 539 | 20230803 | 095500 | 2717850910 | 6060 | 6070 | 6070 | 6060 | 2443 |
| 540 | 20230803 | 095400 | 2703043580 | 6070 | 6070 | 6090 | 6070 | 1859 |
| 541 | 20230803 | 095300 | 2691752880 | 6070 | 6070 | 6080 | 6070 | 1107 |
| 542 | 20230803 | 095200 | 2685027340 | 6070 | 6080 | 6080 | 6070 | 1070 |
| 543 | 20230803 | 095100 | 2678531460 | 6070 | 6090 | 6090 | 6060 | 1711 |
| 544 | 20230803 | 095000 | 2668139700 | 6070 | 6090 | 6090 | 6060 | 1372 |
| 545 | 20230803 | 094900 | 2659822370 | 6090 | 6100 | 6100 | 6070 | 3825 |
| 546 | 20230803 | 094800 | 2636566550 | 6100 | 6090 | 6100 | 6080 | 3501 |
| 547 | 20230803 | 094700 | 2615248840 | 6090 | 6100 | 6100 | 6080 | 1106 |
| 548 | 20230803 | 094600 | 2608513580 | 6090 | 6100 | 6110 | 6080 | 3454 |
| 549 | 20230803 | 094500 | 2587499070 | 6110 | 6090 | 6110 | 6080 | 4238 |
| 550 | 20230803 | 094400 | 2561683480 | 6090 | 6100 | 6100 | 6080 | 2819 |
| 551 | 20230803 | 094300 | 2544528950 | 6090 | 6080 | 6110 | 6080 | 3177 |
| 552 | 20230803 | 094200 | 2525161010 | 6080 | 6090 | 6090 | 6060 | 429 |
| 553 | 20230803 | 094100 | 2522550360 | 6080 | 6050 | 6080 | 6050 | 8088 |
| 554 | 20230803 | 094000 | 2473561130 | 6050 | 6060 | 6060 | 6040 | 3953 |
| 555 | 20230803 | 093900 | 2449654970 | 6050 | 6030 | 6050 | 6030 | 7487 |
| 556 | 20230803 | 093800 | 2404415040 | 6030 | 6030 | 6040 | 6020 | 6927 |
| 557 | 20230803 | 093700 | 2362648600 | 6040 | 6040 | 6050 | 6030 | 7465 |
| 558 | 20230803 | 093600 | 2317592620 | 6050 | 6060 | 6080 | 6050 | 6188 |
| 559 | 20230803 | 093500 | 2280104620 | 6080 | 6060 | 6080 | 6060 | 3332 |
| 560 | 20230803 | 093400 | 2259886200 | 6050 | 6080 | 6080 | 6050 | 10430 |
| 561 | 20230803 | 093300 | 2196635010 | 6080 | 6080 | 6080 | 6070 | 2108 |
| 562 | 20230803 | 093200 | 2183834280 | 6080 | 6110 | 6110 | 6070 | 4470 |
| 563 | 20230803 | 093100 | 2156636000 | 6120 | 6120 | 6120 | 6100 | 3517 |
| 564 | 20230803 | 093000 | 2135148140 | 6120 | 6120 | 6120 | 6110 | 3167 |
| 565 | 20230803 | 092900 | 2115786190 | 6120 | 6120 | 6120 | 6110 | 4663 |
| 566 | 20230803 | 092800 | 2087260270 | 6120 | 6110 | 6120 | 6100 | 2414 |
| 567 | 20230803 | 092700 | 2072515280 | 6110 | 6110 | 6110 | 6080 | 8436 |
| 568 | 20230803 | 092600 | 2021081870 | 6110 | 6130 | 6130 | 6110 | 2884 |
| 569 | 20230803 | 092500 | 2003446500 | 6130 | 6090 | 6130 | 6090 | 2713 |
| 570 | 20230803 | 092400 | 1986893320 | 6090 | 6110 | 6130 | 6090 | 6814 |
| 571 | 20230803 | 092300 | 1945259780 | 6110 | 6140 | 6150 | 6100 | 4718 |
| 572 | 20230803 | 092200 | 1916344340 | 6140 | 6130 | 6160 | 6120 | 14811 |
| 573 | 20230803 | 092100 | 1825396730 | 6150 | 6120 | 6150 | 6120 | 16621 |
| 574 | 20230803 | 092000 | 1723575990 | 6120 | 6080 | 6130 | 6070 | 9794 |
| 575 | 20230803 | 091900 | 1663830450 | 6070 | 6030 | 6080 | 6030 | 24747 |
| 576 | 20230803 | 091800 | 1513905550 | 6050 | 6010 | 6050 | 6000 | 3144 |
| 577 | 20230803 | 091700 | 1494982120 | 6060 | 6020 | 6060 | 6010 | 8782 |
| 578 | 20230803 | 091600 | 1442138880 | 6020 | 6030 | 6040 | 6020 | 3144 |
| 579 | 20230803 | 091500 | 1423187060 | 6030 | 6030 | 6050 | 6010 | 7515 |
| 580 | 20230803 | 091400 | 1377922560 | 6020 | 6010 | 6040 | 6010 | 6082 |
| 581 | 20230803 | 091300 | 1341260430 | 6020 | 6020 | 6030 | 5980 | 6566 |
| 582 | 20230803 | 091200 | 1301779350 | 6020 | 6040 | 6070 | 6000 | 22537 |
| 583 | 20230803 | 091100 | 1166090810 | 6040 | 6060 | 6080 | 6040 | 5611 |
| 584 | 20230803 | 091000 | 1132081340 | 6060 | 6010 | 6060 | 5980 | 11064 |
| 585 | 20230803 | 090900 | 1065429920 | 6010 | 6030 | 6030 | 5970 | 9748 |
| 586 | 20230803 | 090800 | 1006932550 | 6010 | 5990 | 6050 | 5990 | 9434 |
| 587 | 20230803 | 090700 | 950231080 | 5990 | 6050 | 6070 | 5910 | 37351 |
| 588 | 20230803 | 090600 | 726748450 | 6060 | 6070 | 6080 | 6050 | 4496 |
| 589 | 20230803 | 090500 | 699466280 | 6070 | 6070 | 6090 | 6050 | 10031 |
| 590 | 20230803 | 090400 | 638518420 | 6080 | 6090 | 6100 | 6050 | 9155 |
| 591 | 20230803 | 090300 | 582807270 | 6090 | 6070 | 6100 | 6040 | 14824 |
| 592 | 20230803 | 090200 | 492726660 | 6070 | 6110 | 6140 | 6040 | 10545 |
| 593 | 20230803 | 090100 | 428584110 | 6110 | 6030 | 6130 | 6030 | 16278 |
| 594 | 20230803 | 090000 | 329661390 | 6030 | 5960 | 6060 | 5960 | 55130 |