32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 185800 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 2121 |
| 3 | 20240830 | 185700 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20240830 | 185600 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20240830 | 185500 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20240830 | 185400 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20240830 | 185300 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20240830 | 185200 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20240830 | 185100 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20240830 | 185000 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20240830 | 184900 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20240830 | 184800 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20240830 | 184700 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20240830 | 184600 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20240830 | 184500 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20240830 | 184400 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20240830 | 184300 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20240830 | 184200 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20240830 | 184100 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20240830 | 184000 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20240830 | 183900 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20240830 | 183800 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20240830 | 183700 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20240830 | 183600 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20240830 | 183500 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20240830 | 183400 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20240830 | 183300 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20240830 | 183200 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20240830 | 183100 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20240830 | 183000 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20240830 | 182900 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20240830 | 182800 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 2121 |
| 33 | 20240830 | 182700 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20240830 | 182600 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20240830 | 182500 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20240830 | 182400 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20240830 | 182300 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20240830 | 182200 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20240830 | 182100 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20240830 | 182000 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20240830 | 181900 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20240830 | 181800 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20240830 | 181700 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20240830 | 181600 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20240830 | 181500 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20240830 | 181400 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20240830 | 181300 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20240830 | 181200 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20240830 | 181100 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20240830 | 181000 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20240830 | 180900 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20240830 | 180800 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20240830 | 180700 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20240830 | 180600 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20240830 | 180500 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20240830 | 180400 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20240830 | 180300 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20240830 | 180200 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20240830 | 180100 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20240830 | 180000 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20240830 | 175900 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20240830 | 175800 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 2121 |
| 63 | 20240830 | 175700 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20240830 | 175600 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20240830 | 175500 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20240830 | 175400 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20240830 | 175300 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20240830 | 175200 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20240830 | 175100 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20240830 | 175000 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20240830 | 174900 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20240830 | 174800 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20240830 | 174700 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20240830 | 174600 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20240830 | 174500 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20240830 | 174400 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20240830 | 174300 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20240830 | 174200 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20240830 | 174100 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20240830 | 174000 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20240830 | 173900 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20240830 | 173800 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20240830 | 173700 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20240830 | 173600 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20240830 | 173500 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20240830 | 173400 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20240830 | 173300 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20240830 | 173200 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20240830 | 173100 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20240830 | 173000 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20240830 | 172900 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20240830 | 172800 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 2121 |
| 93 | 20240830 | 172700 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20240830 | 172600 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20240830 | 172500 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20240830 | 172400 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20240830 | 172300 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20240830 | 172200 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20240830 | 172100 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20240830 | 172000 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20240830 | 171900 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20240830 | 171800 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20240830 | 171700 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20240830 | 171600 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20240830 | 171500 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20240830 | 171400 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20240830 | 171300 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20240830 | 171200 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20240830 | 171100 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20240830 | 171000 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20240830 | 170900 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20240830 | 170800 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20240830 | 170700 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20240830 | 170600 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20240830 | 170500 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20240830 | 170400 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20240830 | 170300 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20240830 | 170200 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20240830 | 170100 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20240830 | 170000 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20240830 | 165900 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20240830 | 165800 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 2121 |
| 123 | 20240830 | 165700 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20240830 | 165600 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20240830 | 165500 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20240830 | 165400 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20240830 | 165300 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20240830 | 165200 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20240830 | 165100 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20240830 | 165000 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20240830 | 164900 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20240830 | 164800 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20240830 | 164700 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20240830 | 164600 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20240830 | 164500 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20240830 | 164400 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20240830 | 164300 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20240830 | 164200 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20240830 | 164100 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20240830 | 164000 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20240830 | 163900 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20240830 | 163800 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20240830 | 163700 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20240830 | 163600 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20240830 | 163500 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20240830 | 163400 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20240830 | 163300 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20240830 | 163200 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20240830 | 163100 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20240830 | 163000 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20240830 | 162900 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20240830 | 162800 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 2121 |
| 153 | 20240830 | 162700 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20240830 | 162600 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20240830 | 162500 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20240830 | 162400 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20240830 | 162300 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20240830 | 162200 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20240830 | 162100 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20240830 | 162000 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20240830 | 161900 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20240830 | 161800 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20240830 | 161700 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20240830 | 161600 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20240830 | 161500 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20240830 | 161400 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20240830 | 161300 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20240830 | 161200 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20240830 | 161100 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20240830 | 161000 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20240830 | 160900 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20240830 | 160800 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20240830 | 160700 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20240830 | 160600 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20240830 | 160500 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20240830 | 160400 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20240830 | 160300 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20240830 | 160200 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20240830 | 160100 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20240830 | 160000 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20240830 | 155900 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20240830 | 155800 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 2121 |
| 183 | 20240830 | 155700 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20240830 | 155600 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20240830 | 155500 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20240830 | 155400 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20240830 | 155300 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20240830 | 155200 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20240830 | 155100 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20240830 | 155000 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20240830 | 154900 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20240830 | 154800 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20240830 | 154700 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20240830 | 154600 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20240830 | 154500 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20240830 | 154400 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20240830 | 154300 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20240830 | 154200 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20240830 | 154100 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20240830 | 154000 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20240830 | 153900 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20240830 | 153800 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20240830 | 153700 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20240830 | 153600 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20240830 | 153500 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20240830 | 153400 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 207 | 20240830 | 153300 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 208 | 20240830 | 153200 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20240830 | 153100 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 0 |
| 210 | 20240830 | 153000 | 3854262910 | 18710 | 18710 | 18710 | 18710 | 2121 |
| 211 | 20240830 | 152900 | 3814579000 | 18710 | 18710 | 18710 | 18710 | 0 |
| 212 | 20240830 | 152800 | 3814579000 | 18710 | 18710 | 18710 | 18710 | 0 |
| 213 | 20240830 | 152700 | 3814579000 | 18710 | 18710 | 18710 | 18710 | 0 |
| 214 | 20240830 | 152600 | 3814579000 | 18710 | 18710 | 18710 | 18710 | 0 |
| 215 | 20240830 | 152500 | 3814579000 | 18710 | 18710 | 18710 | 18710 | 0 |
| 216 | 20240830 | 152400 | 3814579000 | 18710 | 18710 | 18710 | 18710 | 0 |
| 217 | 20240830 | 152300 | 3814579000 | 18710 | 18710 | 18710 | 18710 | 0 |
| 218 | 20240830 | 152200 | 3814579000 | 18710 | 18710 | 18710 | 18710 | 0 |
| 219 | 20240830 | 152100 | 3814579000 | 18710 | 18710 | 18710 | 18710 | 0 |
| 220 | 20240830 | 152000 | 3814579000 | 18710 | 18710 | 18710 | 18710 | 0 |
| 221 | 20240830 | 151900 | 3814579000 | 18710 | 18710 | 18710 | 18650 | 227 |
| 222 | 20240830 | 151800 | 3810339160 | 18710 | 18710 | 18710 | 18660 | 353 |
| 223 | 20240830 | 151700 | 3803745540 | 18710 | 18690 | 18720 | 18680 | 171 |
| 224 | 20240830 | 151600 | 3800546610 | 18690 | 18720 | 18730 | 18640 | 3911 |
| 225 | 20240830 | 151500 | 3727536880 | 18730 | 18730 | 18730 | 18700 | 193 |
| 226 | 20240830 | 151400 | 3723923820 | 18730 | 18720 | 18730 | 18710 | 88 |
| 227 | 20240830 | 151300 | 3722275640 | 18710 | 18750 | 18750 | 18710 | 498 |
| 228 | 20240830 | 151200 | 3712951210 | 18750 | 18730 | 18750 | 18720 | 132 |
| 229 | 20240830 | 151100 | 3710478840 | 18720 | 18730 | 18730 | 18720 | 139 |
| 230 | 20240830 | 151000 | 3707876560 | 18730 | 18700 | 18730 | 18670 | 945 |
| 231 | 20240830 | 150900 | 3690201350 | 18710 | 18740 | 18740 | 18710 | 604 |
| 232 | 20240830 | 150800 | 3678896270 | 18740 | 18740 | 18760 | 18740 | 156 |
| 233 | 20240830 | 150700 | 3675972010 | 18740 | 18730 | 18740 | 18710 | 878 |
| 234 | 20240830 | 150600 | 3659527990 | 18730 | 18720 | 18730 | 18720 | 30 |
| 235 | 20240830 | 150500 | 3658966130 | 18740 | 18770 | 18790 | 18710 | 1067 |
| 236 | 20240830 | 150400 | 3638958790 | 18790 | 18800 | 18800 | 18760 | 2023 |
| 237 | 20240830 | 150300 | 3600936400 | 18800 | 18680 | 18800 | 18660 | 3830 |
| 238 | 20240830 | 150200 | 3529184620 | 18670 | 18720 | 18720 | 18650 | 1490 |
| 239 | 20240830 | 150100 | 3501336410 | 18720 | 18580 | 18720 | 18570 | 10206 |
| 240 | 20240830 | 150000 | 3310897720 | 18580 | 18580 | 18580 | 18570 | 17 |
| 241 | 20240830 | 145900 | 3310581880 | 18570 | 18570 | 18580 | 18560 | 228 |
| 242 | 20240830 | 145800 | 3306347460 | 18570 | 18560 | 18570 | 18560 | 73 |
| 243 | 20240830 | 145700 | 3304992420 | 18570 | 18570 | 18570 | 18560 | 47 |
| 244 | 20240830 | 145600 | 3304119640 | 18560 | 18560 | 18560 | 18560 | 8 |
| 245 | 20240830 | 145500 | 3303971160 | 18550 | 18530 | 18560 | 18530 | 254 |
| 246 | 20240830 | 145400 | 3299261130 | 18510 | 18510 | 18510 | 18510 | 6 |
| 247 | 20240830 | 145300 | 3299150070 | 18530 | 18530 | 18540 | 18520 | 86 |
| 248 | 20240830 | 145200 | 3297556480 | 18530 | 18530 | 18540 | 18530 | 79 |
| 249 | 20240830 | 145100 | 3296091870 | 18530 | 18540 | 18540 | 18520 | 84 |
| 250 | 20240830 | 145000 | 3294535480 | 18540 | 18540 | 18540 | 18530 | 63 |
| 251 | 20240830 | 144900 | 3293367470 | 18540 | 18550 | 18560 | 18530 | 130 |
| 252 | 20240830 | 144800 | 3290956380 | 18550 | 18550 | 18560 | 18550 | 108 |
| 253 | 20240830 | 144700 | 3288952510 | 18560 | 18550 | 18560 | 18550 | 42 |
| 254 | 20240830 | 144600 | 3288173060 | 18550 | 18550 | 18560 | 18550 | 40 |
| 255 | 20240830 | 144500 | 3287431040 | 18540 | 18540 | 18550 | 18540 | 76 |
| 256 | 20240830 | 144400 | 3286021290 | 18550 | 18560 | 18560 | 18550 | 58 |
| 257 | 20240830 | 144300 | 3284944910 | 18560 | 18550 | 18560 | 18550 | 208 |
| 258 | 20240830 | 144200 | 3281086450 | 18550 | 18560 | 18570 | 18550 | 412 |
| 259 | 20240830 | 144100 | 3273439600 | 18570 | 18570 | 18570 | 18560 | 107 |
| 260 | 20240830 | 144000 | 3271452620 | 18570 | 18570 | 18570 | 18560 | 36 |
| 261 | 20240830 | 143900 | 3270784150 | 18560 | 18560 | 18570 | 18560 | 29 |
| 262 | 20240830 | 143800 | 3270245780 | 18570 | 18570 | 18570 | 18560 | 71 |
| 263 | 20240830 | 143700 | 3268927410 | 18570 | 18570 | 18570 | 18560 | 4 |
| 264 | 20240830 | 143600 | 3268853150 | 18550 | 18550 | 18560 | 18550 | 59 |
| 265 | 20240830 | 143500 | 3267758480 | 18560 | 18560 | 18560 | 18550 | 94 |
| 266 | 20240830 | 143400 | 3266013860 | 18560 | 18560 | 18560 | 18550 | 104 |
| 267 | 20240830 | 143300 | 3264083680 | 18560 | 18560 | 18560 | 18550 | 39 |
| 268 | 20240830 | 143200 | 3263360000 | 18550 | 18570 | 18570 | 18550 | 615 |
| 269 | 20240830 | 143100 | 3251945770 | 18570 | 18570 | 18570 | 18560 | 241 |
| 270 | 20240830 | 143000 | 3247470440 | 18570 | 18570 | 18570 | 18560 | 71 |
| 271 | 20240830 | 142900 | 3246151990 | 18560 | 18580 | 18590 | 18550 | 429 |
| 272 | 20240830 | 142800 | 3238183480 | 18580 | 18560 | 18580 | 18560 | 4 |
| 273 | 20240830 | 142700 | 3238109200 | 18570 | 18570 | 18580 | 18570 | 174 |
| 274 | 20240830 | 142600 | 3234877580 | 18570 | 18560 | 18580 | 18560 | 70 |
| 275 | 20240830 | 142500 | 3233577770 | 18560 | 18560 | 18570 | 18560 | 81 |
| 276 | 20240830 | 142400 | 3232074030 | 18560 | 18580 | 18580 | 18550 | 602 |
| 277 | 20240830 | 142300 | 3220893720 | 18580 | 18570 | 18590 | 18570 | 326 |
| 278 | 20240830 | 142200 | 3214836410 | 18570 | 18590 | 18590 | 18570 | 102 |
| 279 | 20240830 | 142100 | 3212940510 | 18600 | 18590 | 18600 | 18550 | 1292 |
| 280 | 20240830 | 142000 | 3188921270 | 18590 | 18540 | 18590 | 18540 | 1261 |
| 281 | 20240830 | 141900 | 3165518960 | 18540 | 18520 | 18540 | 18510 | 541 |
| 282 | 20240830 | 141800 | 3155495040 | 18510 | 18520 | 18520 | 18510 | 118 |
| 283 | 20240830 | 141700 | 3153310690 | 18520 | 18530 | 18550 | 18510 | 401 |
| 284 | 20240830 | 141600 | 3145876360 | 18530 | 18500 | 18530 | 18500 | 393 |
| 285 | 20240830 | 141500 | 3138601320 | 18500 | 18490 | 18500 | 18490 | 6 |
| 286 | 20240830 | 141400 | 3138490370 | 18520 | 18500 | 18530 | 18500 | 1012 |
| 287 | 20240830 | 141300 | 3119764960 | 18490 | 18490 | 18490 | 18490 | 46 |
| 288 | 20240830 | 141200 | 3118914420 | 18500 | 18500 | 18500 | 18490 | 122 |
| 289 | 20240830 | 141100 | 3116657520 | 18500 | 18490 | 18500 | 18490 | 6 |
| 290 | 20240830 | 141000 | 3116546550 | 18490 | 18490 | 18500 | 18490 | 189 |
| 291 | 20240830 | 140900 | 3113051690 | 18500 | 18520 | 18520 | 18500 | 259 |
| 292 | 20240830 | 140800 | 3108256830 | 18520 | 18540 | 18540 | 18510 | 157 |
| 293 | 20240830 | 140700 | 3105348410 | 18540 | 18550 | 18550 | 18520 | 31 |
| 294 | 20240830 | 140600 | 3104773610 | 18550 | 18550 | 18550 | 18550 | 54 |
| 295 | 20240830 | 140500 | 3103771910 | 18560 | 18570 | 18570 | 18560 | 121 |
| 296 | 20240830 | 140400 | 3101524950 | 18550 | 18570 | 18570 | 18540 | 430 |
| 297 | 20240830 | 140300 | 3093541270 | 18580 | 18580 | 18580 | 18570 | 36 |
| 298 | 20240830 | 140200 | 3092872470 | 18580 | 18580 | 18580 | 18580 | 118 |
| 299 | 20240830 | 140100 | 3090680030 | 18580 | 18570 | 18600 | 18570 | 419 |
| 300 | 20240830 | 140000 | 3082893890 | 18590 | 18610 | 18630 | 18590 | 613 |
| 301 | 20240830 | 135900 | 3071481350 | 18610 | 18580 | 18640 | 18570 | 2112 |
| 302 | 20240830 | 135800 | 3032211050 | 18580 | 18560 | 18600 | 18560 | 1294 |
| 303 | 20240830 | 135700 | 3008147140 | 18570 | 18500 | 18570 | 18500 | 2558 |
| 304 | 20240830 | 135600 | 2960723690 | 18500 | 18520 | 18520 | 18500 | 27 |
| 305 | 20240830 | 135500 | 2960223690 | 18520 | 18520 | 18520 | 18500 | 74 |
| 306 | 20240830 | 135400 | 2958853970 | 18520 | 18500 | 18520 | 18500 | 516 |
| 307 | 20240830 | 135300 | 2949307310 | 18500 | 18490 | 18500 | 18490 | 246 |
| 308 | 20240830 | 135200 | 2944756330 | 18490 | 18500 | 18500 | 18490 | 5 |
| 309 | 20240830 | 135100 | 2944663870 | 18490 | 18500 | 18500 | 18490 | 33 |
| 310 | 20240830 | 135000 | 2944053400 | 18500 | 18500 | 18500 | 18490 | 153 |
| 311 | 20240830 | 134900 | 2941223140 | 18490 | 18490 | 18500 | 18490 | 50 |
| 312 | 20240830 | 134800 | 2940298370 | 18490 | 18490 | 18500 | 18490 | 44 |
| 313 | 20240830 | 134700 | 2939484490 | 18490 | 18490 | 18490 | 18490 | 61 |
| 314 | 20240830 | 134600 | 2938356600 | 18490 | 18490 | 18490 | 18470 | 60 |
| 315 | 20240830 | 134500 | 2937247490 | 18490 | 18480 | 18500 | 18470 | 225 |
| 316 | 20240830 | 134400 | 2933087210 | 18480 | 18460 | 18480 | 18460 | 363 |
| 317 | 20240830 | 134300 | 2926381310 | 18460 | 18410 | 18460 | 18410 | 3212 |
| 318 | 20240830 | 134200 | 2867114700 | 18410 | 18400 | 18420 | 18390 | 71 |
| 319 | 20240830 | 134100 | 2865807980 | 18430 | 18410 | 18430 | 18390 | 548 |
| 320 | 20240830 | 134000 | 2855718900 | 18420 | 18430 | 18430 | 18420 | 285 |
| 321 | 20240830 | 133900 | 2850467130 | 18430 | 18430 | 18450 | 18430 | 1275 |
| 322 | 20240830 | 133800 | 2826954320 | 18450 | 18410 | 18450 | 18410 | 251 |
| 323 | 20240830 | 133700 | 2822330070 | 18390 | 18390 | 18410 | 18390 | 3111 |
| 324 | 20240830 | 133600 | 2765110730 | 18390 | 18380 | 18390 | 18380 | 17 |
| 325 | 20240830 | 133500 | 2764798130 | 18380 | 18380 | 18380 | 18380 | 143 |
| 326 | 20240830 | 133400 | 2762169790 | 18370 | 18360 | 18370 | 18350 | 396 |
| 327 | 20240830 | 133300 | 2754899160 | 18360 | 18330 | 18360 | 18330 | 271 |
| 328 | 20240830 | 133200 | 2749926290 | 18350 | 18320 | 18350 | 18320 | 597 |
| 329 | 20240830 | 133100 | 2738974200 | 18320 | 18300 | 18320 | 18300 | 116 |
| 330 | 20240830 | 133000 | 2736850300 | 18300 | 18300 | 18320 | 18290 | 42 |
| 331 | 20240830 | 132900 | 2736081720 | 18300 | 18310 | 18320 | 18290 | 34 |
| 332 | 20240830 | 132800 | 2735459240 | 18310 | 18310 | 18320 | 18310 | 92 |
| 333 | 20240830 | 132700 | 2733774220 | 18300 | 18300 | 18300 | 18300 | 1 |
| 334 | 20240830 | 132600 | 2733755920 | 18290 | 18300 | 18300 | 18290 | 36 |
| 335 | 20240830 | 132500 | 2733097180 | 18300 | 18300 | 18320 | 18300 | 105 |
| 336 | 20240830 | 132400 | 2731175540 | 18300 | 18320 | 18330 | 18300 | 68 |
| 337 | 20240830 | 132300 | 2729930360 | 18300 | 18340 | 18340 | 18300 | 720 |
| 338 | 20240830 | 132200 | 2716726510 | 18340 | 18350 | 18350 | 18340 | 161 |
| 339 | 20240830 | 132100 | 2713772510 | 18350 | 18340 | 18350 | 18340 | 97 |
| 340 | 20240830 | 132000 | 2711992690 | 18340 | 18350 | 18350 | 18340 | 81 |
| 341 | 20240830 | 131900 | 2710506430 | 18350 | 18340 | 18350 | 18340 | 41 |
| 342 | 20240830 | 131800 | 2709754420 | 18340 | 18320 | 18340 | 18320 | 52 |
| 343 | 20240830 | 131700 | 2708801360 | 18310 | 18320 | 18340 | 18310 | 227 |
| 344 | 20240830 | 131600 | 2704642710 | 18320 | 18280 | 18320 | 18280 | 354 |
| 345 | 20240830 | 131500 | 2698162200 | 18280 | 18280 | 18290 | 18280 | 5 |
| 346 | 20240830 | 131400 | 2698070790 | 18280 | 18260 | 18280 | 18260 | 6 |
| 347 | 20240830 | 131300 | 2697961180 | 18260 | 18260 | 18270 | 18260 | 604 |
| 348 | 20240830 | 131200 | 2686932030 | 18260 | 18260 | 18260 | 18250 | 147 |
| 349 | 20240830 | 131100 | 2684247840 | 18270 | 18260 | 18280 | 18260 | 18 |
| 350 | 20240830 | 131000 | 2683918880 | 18260 | 18250 | 18260 | 18250 | 72 |
| 351 | 20240830 | 130900 | 2682604180 | 18260 | 18270 | 18270 | 18260 | 58 |
| 352 | 20240830 | 130800 | 2681545080 | 18270 | 18240 | 18280 | 18240 | 539 |
| 353 | 20240830 | 130700 | 2671708170 | 18230 | 18240 | 18250 | 18230 | 30 |
| 354 | 20240830 | 130600 | 2671160980 | 18230 | 18220 | 18230 | 18220 | 327 |
| 355 | 20240830 | 130500 | 2665200210 | 18220 | 18220 | 18240 | 18220 | 60 |
| 356 | 20240830 | 130400 | 2664106510 | 18220 | 18320 | 18320 | 18220 | 1760 |
| 357 | 20240830 | 130300 | 2631932480 | 18300 | 18300 | 18320 | 18300 | 94 |
| 358 | 20240830 | 130200 | 2630212070 | 18290 | 18290 | 18290 | 18290 | 3 |
| 359 | 20240830 | 130100 | 2630157200 | 18290 | 18300 | 18320 | 18290 | 70 |
| 360 | 20240830 | 130000 | 2628876470 | 18300 | 18290 | 18320 | 18290 | 44 |
| 361 | 20240830 | 125900 | 2628071260 | 18320 | 18290 | 18320 | 18290 | 961 |
| 362 | 20240830 | 125800 | 2610492450 | 18290 | 18230 | 18300 | 18230 | 238 |
| 363 | 20240830 | 125700 | 2606147280 | 18240 | 18230 | 18240 | 18230 | 49 |
| 364 | 20240830 | 125600 | 2605253530 | 18230 | 18230 | 18240 | 18230 | 45 |
| 365 | 20240830 | 125500 | 2604433130 | 18230 | 18220 | 18230 | 18220 | 107 |
| 366 | 20240830 | 125400 | 2602482530 | 18220 | 18220 | 18220 | 18220 | 15 |
| 367 | 20240830 | 125300 | 2602209230 | 18220 | 18220 | 18240 | 18220 | 208 |
| 368 | 20240830 | 125200 | 2598417400 | 18220 | 18210 | 18240 | 18210 | 64 |
| 369 | 20240830 | 125100 | 2597251020 | 18230 | 18220 | 18230 | 18220 | 311 |
| 370 | 20240830 | 125000 | 2591581510 | 18230 | 18220 | 18230 | 18210 | 105 |
| 371 | 20240830 | 124900 | 2589669130 | 18210 | 18230 | 18230 | 18210 | 19 |
| 372 | 20240830 | 124800 | 2589322980 | 18220 | 18220 | 18240 | 18220 | 171 |
| 373 | 20240830 | 124700 | 2586205030 | 18220 | 18220 | 18220 | 18220 | 24 |
| 374 | 20240830 | 124600 | 2585767750 | 18220 | 18220 | 18220 | 18210 | 50 |
| 375 | 20240830 | 124500 | 2584856760 | 18230 | 18220 | 18230 | 18210 | 96 |
| 376 | 20240830 | 124400 | 2583107190 | 18220 | 18210 | 18230 | 18210 | 54 |
| 377 | 20240830 | 124300 | 2582123390 | 18210 | 18220 | 18220 | 18210 | 277 |
| 378 | 20240830 | 124200 | 2577076460 | 18220 | 18220 | 18230 | 18220 | 48 |
| 379 | 20240830 | 124100 | 2576201450 | 18220 | 18230 | 18230 | 18220 | 143 |
| 380 | 20240830 | 124000 | 2573595020 | 18230 | 18240 | 18240 | 18220 | 501 |
| 381 | 20240830 | 123900 | 2564461360 | 18240 | 18240 | 18250 | 18240 | 72 |
| 382 | 20240830 | 123800 | 2563147610 | 18250 | 18250 | 18280 | 18250 | 88 |
| 383 | 20240830 | 123700 | 2561541220 | 18250 | 18250 | 18280 | 18240 | 183 |
| 384 | 20240830 | 123600 | 2558201290 | 18230 | 18220 | 18250 | 18220 | 208 |
| 385 | 20240830 | 123500 | 2554409300 | 18230 | 18220 | 18230 | 18220 | 74 |
| 386 | 20240830 | 123400 | 2553060590 | 18220 | 18220 | 18230 | 18220 | 15 |
| 387 | 20240830 | 123300 | 2552787180 | 18220 | 18210 | 18220 | 18210 | 97 |
| 388 | 20240830 | 123200 | 2551019890 | 18220 | 18210 | 18220 | 18210 | 3 |
| 389 | 20240830 | 123100 | 2550965240 | 18210 | 18220 | 18220 | 18200 | 99 |
| 390 | 20240830 | 123000 | 2549162080 | 18230 | 18230 | 18230 | 18210 | 150 |
| 391 | 20240830 | 122900 | 2546429360 | 18220 | 18220 | 18230 | 18220 | 65 |
| 392 | 20240830 | 122800 | 2545244780 | 18220 | 18230 | 18230 | 18220 | 42 |
| 393 | 20240830 | 122700 | 2544479130 | 18230 | 18220 | 18230 | 18220 | 9 |
| 394 | 20240830 | 122600 | 2544315130 | 18220 | 18210 | 18220 | 18210 | 63 |
| 395 | 20240830 | 122500 | 2543167740 | 18210 | 18210 | 18210 | 18200 | 11 |
| 396 | 20240830 | 122400 | 2542967440 | 18210 | 18200 | 18210 | 18200 | 11 |
| 397 | 20240830 | 122300 | 2542767200 | 18190 | 18200 | 18200 | 18190 | 59 |
| 398 | 20240830 | 122200 | 2541693630 | 18200 | 18200 | 18200 | 18190 | 450 |
| 399 | 20240830 | 122100 | 2533503760 | 18200 | 18200 | 18200 | 18190 | 14 |
| 400 | 20240830 | 122000 | 2533248970 | 18190 | 18190 | 18240 | 18190 | 200 |
| 401 | 20240830 | 121900 | 2529610600 | 18190 | 18180 | 18190 | 18170 | 142 |
| 402 | 20240830 | 121800 | 2527029040 | 18170 | 18180 | 18180 | 18170 | 2 |
| 403 | 20240830 | 121700 | 2526992690 | 18170 | 18160 | 18180 | 18150 | 30 |
| 404 | 20240830 | 121600 | 2526447670 | 18150 | 18150 | 18150 | 18130 | 24 |
| 405 | 20240830 | 121500 | 2526012430 | 18150 | 18170 | 18200 | 18150 | 1132 |
| 406 | 20240830 | 121400 | 2505451540 | 18170 | 18150 | 18170 | 18150 | 150 |
| 407 | 20240830 | 121300 | 2502726970 | 18150 | 18130 | 18170 | 18130 | 586 |
| 408 | 20240830 | 121200 | 2492090960 | 18130 | 18110 | 18130 | 18110 | 871 |
| 409 | 20240830 | 121100 | 2476309040 | 18100 | 18110 | 18110 | 18100 | 30 |
| 410 | 20240830 | 121000 | 2475765820 | 18110 | 18100 | 18110 | 18100 | 37 |
| 411 | 20240830 | 120900 | 2475096110 | 18100 | 18110 | 18110 | 18100 | 38 |
| 412 | 20240830 | 120800 | 2474407970 | 18100 | 18100 | 18110 | 18100 | 57 |
| 413 | 20240830 | 120700 | 2473376230 | 18090 | 18100 | 18100 | 18080 | 6 |
| 414 | 20240830 | 120600 | 2473267690 | 18110 | 18110 | 18120 | 18090 | 7 |
| 415 | 20240830 | 120500 | 2473140950 | 18100 | 18110 | 18110 | 18100 | 58 |
| 416 | 20240830 | 120400 | 2472090590 | 18080 | 18060 | 18100 | 18050 | 707 |
| 417 | 20240830 | 120300 | 2459315210 | 18060 | 18070 | 18070 | 18050 | 163 |
| 418 | 20240830 | 120200 | 2456369980 | 18050 | 18060 | 18070 | 18050 | 62 |
| 419 | 20240830 | 120100 | 2455249970 | 18070 | 18080 | 18090 | 18060 | 1144 |
| 420 | 20240830 | 120000 | 2434584290 | 18080 | 18080 | 18080 | 18080 | 4 |
| 421 | 20240830 | 115900 | 2434511970 | 18080 | 18120 | 18120 | 18070 | 227 |
| 422 | 20240830 | 115800 | 2430403050 | 18120 | 18120 | 18120 | 18120 | 13 |
| 423 | 20240830 | 115700 | 2430167490 | 18130 | 18110 | 18130 | 18110 | 72 |
| 424 | 20240830 | 115600 | 2428862890 | 18120 | 18120 | 18120 | 18110 | 56 |
| 425 | 20240830 | 115500 | 2427848180 | 18110 | 18120 | 18120 | 18110 | 118 |
| 426 | 20240830 | 115400 | 2425710030 | 18120 | 18130 | 18130 | 18120 | 41 |
| 427 | 20240830 | 115300 | 2424966710 | 18130 | 18140 | 18140 | 18130 | 288 |
| 428 | 20240830 | 115200 | 2419743650 | 18140 | 18170 | 18170 | 18140 | 257 |
| 429 | 20240830 | 115100 | 2415077150 | 18150 | 18170 | 18230 | 18150 | 330 |
| 430 | 20240830 | 115000 | 2409071380 | 18170 | 18130 | 18170 | 18130 | 209 |
| 431 | 20240830 | 114900 | 2405278680 | 18130 | 18130 | 18130 | 18120 | 5 |
| 432 | 20240830 | 114800 | 2405188040 | 18130 | 18150 | 18150 | 18130 | 256 |
| 433 | 20240830 | 114700 | 2400542490 | 18150 | 18160 | 18160 | 18150 | 192 |
| 434 | 20240830 | 114600 | 2397057340 | 18150 | 18160 | 18170 | 18150 | 82 |
| 435 | 20240830 | 114500 | 2395567950 | 18170 | 18210 | 18210 | 18170 | 178 |
| 436 | 20240830 | 114400 | 2392327810 | 18200 | 18210 | 18220 | 18200 | 46 |
| 437 | 20240830 | 114300 | 2391490130 | 18210 | 18220 | 18230 | 18210 | 56 |
| 438 | 20240830 | 114200 | 2390469420 | 18220 | 18240 | 18240 | 18220 | 228 |
| 439 | 20240830 | 114100 | 2386312620 | 18240 | 18230 | 18240 | 18230 | 109 |
| 440 | 20240830 | 114000 | 2384325090 | 18220 | 18230 | 18230 | 18220 | 37 |
| 441 | 20240830 | 113900 | 2383650920 | 18240 | 18210 | 18240 | 18210 | 48 |
| 442 | 20240830 | 113800 | 2382775960 | 18230 | 18210 | 18230 | 18210 | 86 |
| 443 | 20240830 | 113700 | 2381209800 | 18210 | 18200 | 18210 | 18200 | 36 |
| 444 | 20240830 | 113600 | 2380554280 | 18200 | 18230 | 18230 | 18200 | 6 |
| 445 | 20240830 | 113500 | 2380445000 | 18240 | 18240 | 18270 | 18240 | 348 |
| 446 | 20240830 | 113400 | 2374095030 | 18240 | 18240 | 18250 | 18240 | 16 |
| 447 | 20240830 | 113300 | 2373803150 | 18220 | 18230 | 18230 | 18220 | 28 |
| 448 | 20240830 | 113200 | 2373292720 | 18240 | 18250 | 18250 | 18240 | 161 |
| 449 | 20240830 | 113100 | 2370355650 | 18250 | 18220 | 18250 | 18200 | 131 |
| 450 | 20240830 | 113000 | 2367966140 | 18200 | 18230 | 18240 | 18200 | 93 |
| 451 | 20240830 | 112900 | 2366270500 | 18240 | 18250 | 18250 | 18240 | 96 |
| 452 | 20240830 | 112800 | 2364518990 | 18250 | 18220 | 18250 | 18220 | 596 |
| 453 | 20240830 | 112700 | 2353650980 | 18220 | 18320 | 18320 | 18200 | 3967 |
| 454 | 20240830 | 112600 | 2281115040 | 18310 | 18310 | 18310 | 18310 | 7 |
| 455 | 20240830 | 112500 | 2280986870 | 18310 | 18330 | 18330 | 18300 | 430 |
| 456 | 20240830 | 112400 | 2273113060 | 18330 | 18350 | 18360 | 18330 | 1384 |
| 457 | 20240830 | 112300 | 2247726810 | 18360 | 18370 | 18370 | 18360 | 52 |
| 458 | 20240830 | 112200 | 2246771630 | 18370 | 18370 | 18370 | 18370 | 42 |
| 459 | 20240830 | 112100 | 2246000090 | 18350 | 18370 | 18370 | 18350 | 289 |
| 460 | 20240830 | 112000 | 2240695650 | 18370 | 18370 | 18370 | 18360 | 80 |
| 461 | 20240830 | 111900 | 2239226080 | 18370 | 18370 | 18370 | 18370 | 1 |
| 462 | 20240830 | 111800 | 2239207710 | 18340 | 18370 | 18370 | 18340 | 2143 |
| 463 | 20240830 | 111700 | 2199866340 | 18390 | 18430 | 18430 | 18370 | 530 |
| 464 | 20240830 | 111600 | 2190121310 | 18420 | 18420 | 18430 | 18420 | 60 |
| 465 | 20240830 | 111500 | 2189015630 | 18420 | 18420 | 18420 | 18420 | 47 |
| 466 | 20240830 | 111400 | 2188149890 | 18410 | 18450 | 18450 | 18410 | 227 |
| 467 | 20240830 | 111300 | 2183964190 | 18450 | 18450 | 18450 | 18440 | 211 |
| 468 | 20240830 | 111200 | 2180072240 | 18450 | 18440 | 18450 | 18440 | 53 |
| 469 | 20240830 | 111100 | 2179094890 | 18450 | 18450 | 18450 | 18440 | 89 |
| 470 | 20240830 | 111000 | 2177452870 | 18450 | 18450 | 18450 | 18450 | 57 |
| 471 | 20240830 | 110900 | 2176401220 | 18450 | 18450 | 18450 | 18450 | 104 |
| 472 | 20240830 | 110800 | 2174482420 | 18440 | 18450 | 18450 | 18440 | 57 |
| 473 | 20240830 | 110700 | 2173430800 | 18450 | 18450 | 18450 | 18450 | 21 |
| 474 | 20240830 | 110600 | 2173043350 | 18450 | 18450 | 18450 | 18450 | 79 |
| 475 | 20240830 | 110500 | 2171585800 | 18450 | 18450 | 18450 | 18440 | 114 |
| 476 | 20240830 | 110400 | 2169482870 | 18450 | 18450 | 18450 | 18450 | 27 |
| 477 | 20240830 | 110300 | 2168984720 | 18450 | 18450 | 18450 | 18450 | 29 |
| 478 | 20240830 | 110200 | 2168449670 | 18450 | 18450 | 18450 | 18450 | 146 |
| 479 | 20240830 | 110100 | 2165755970 | 18450 | 18450 | 18450 | 18450 | 1 |
| 480 | 20240830 | 110000 | 2165737520 | 18450 | 18450 | 18450 | 18440 | 23 |
| 481 | 20240830 | 105900 | 2165313180 | 18450 | 18440 | 18450 | 18440 | 146 |
| 482 | 20240830 | 105800 | 2162620640 | 18440 | 18430 | 18440 | 18430 | 96 |
| 483 | 20240830 | 105700 | 2160850410 | 18430 | 18430 | 18430 | 18430 | 6 |
| 484 | 20240830 | 105600 | 2160739830 | 18410 | 18390 | 18440 | 18380 | 2119 |
| 485 | 20240830 | 105500 | 2121762760 | 18390 | 18390 | 18390 | 18390 | 47 |
| 486 | 20240830 | 105400 | 2120898430 | 18390 | 18390 | 18390 | 18390 | 35 |
| 487 | 20240830 | 105300 | 2120254780 | 18380 | 18400 | 18400 | 18380 | 245 |
| 488 | 20240830 | 105200 | 2115750760 | 18400 | 18400 | 18400 | 18400 | 402 |
| 489 | 20240830 | 105100 | 2108353960 | 18410 | 18400 | 18420 | 18400 | 368 |
| 490 | 20240830 | 105000 | 2101581850 | 18410 | 18410 | 18410 | 18400 | 1339 |
| 491 | 20240830 | 104900 | 2076934360 | 18410 | 18420 | 18420 | 18410 | 227 |
| 492 | 20240830 | 104800 | 2072755080 | 18420 | 18430 | 18430 | 18420 | 270 |
| 493 | 20240830 | 104700 | 2067781170 | 18440 | 18480 | 18500 | 18440 | 463 |
| 494 | 20240830 | 104600 | 2059232860 | 18480 | 18480 | 18480 | 18480 | 4 |
| 495 | 20240830 | 104500 | 2059158940 | 18500 | 18500 | 18510 | 18500 | 125 |
| 496 | 20240830 | 104400 | 2056846190 | 18520 | 18520 | 18520 | 18500 | 383 |
| 497 | 20240830 | 104300 | 2049754900 | 18520 | 18500 | 18520 | 18490 | 96 |
| 498 | 20240830 | 104200 | 2047978730 | 18500 | 18510 | 18510 | 18490 | 130 |
| 499 | 20240830 | 104100 | 2045572870 | 18520 | 18460 | 18520 | 18460 | 4408 |
| 500 | 20240830 | 104000 | 1964031170 | 18470 | 18450 | 18470 | 18450 | 58 |
| 501 | 20240830 | 103900 | 1962960300 | 18440 | 18450 | 18460 | 18430 | 86 |
| 502 | 20240830 | 103800 | 1961374500 | 18450 | 18450 | 18450 | 18450 | 17 |
| 503 | 20240830 | 103700 | 1961060850 | 18450 | 18450 | 18460 | 18430 | 188 |
| 504 | 20240830 | 103600 | 1957591760 | 18430 | 18350 | 18450 | 18350 | 2167 |
| 505 | 20240830 | 103500 | 1917683850 | 18350 | 18470 | 18470 | 18330 | 3798 |
| 506 | 20240830 | 103400 | 1847684630 | 18470 | 18470 | 18480 | 18470 | 11 |
| 507 | 20240830 | 103300 | 1847481380 | 18450 | 18430 | 18470 | 18430 | 489 |
| 508 | 20240830 | 103200 | 1838460070 | 18430 | 18480 | 18480 | 18410 | 589 |
| 509 | 20240830 | 103100 | 1827607370 | 18430 | 18500 | 18500 | 18400 | 5975 |
| 510 | 20240830 | 103000 | 1717163730 | 18500 | 18460 | 18500 | 18460 | 6492 |
| 511 | 20240830 | 102900 | 1597164300 | 18460 | 18400 | 18470 | 18390 | 3490 |
| 512 | 20240830 | 102800 | 1532930350 | 18400 | 18380 | 18400 | 18380 | 191 |
| 513 | 20240830 | 102700 | 1529417610 | 18370 | 18390 | 18400 | 18370 | 716 |
| 514 | 20240830 | 102600 | 1516246710 | 18390 | 18330 | 18390 | 18330 | 5893 |
| 515 | 20240830 | 102500 | 1408095910 | 18330 | 18300 | 18330 | 18300 | 174 |
| 516 | 20240830 | 102400 | 1404908370 | 18300 | 18300 | 18300 | 18300 | 399 |
| 517 | 20240830 | 102300 | 1397606670 | 18300 | 18270 | 18300 | 18270 | 363 |
| 518 | 20240830 | 102200 | 1390964220 | 18260 | 18250 | 18260 | 18250 | 163 |
| 519 | 20240830 | 102100 | 1387989390 | 18270 | 18290 | 18290 | 18220 | 3278 |
| 520 | 20240830 | 102000 | 1328179530 | 18280 | 18240 | 18290 | 18230 | 1439 |
| 521 | 20240830 | 101900 | 1301866000 | 18240 | 18270 | 18300 | 18240 | 710 |
| 522 | 20240830 | 101800 | 1288883890 | 18270 | 18200 | 18290 | 18190 | 6664 |
| 523 | 20240830 | 101700 | 1167298610 | 18200 | 18130 | 18200 | 18120 | 2613 |
| 524 | 20240830 | 101600 | 1119851920 | 18130 | 18120 | 18160 | 18090 | 3686 |
| 525 | 20240830 | 101500 | 1053078800 | 18120 | 18100 | 18120 | 18100 | 242 |
| 526 | 20240830 | 101400 | 1048696800 | 18100 | 18050 | 18100 | 18050 | 295 |
| 527 | 20240830 | 101300 | 1043368110 | 18050 | 18030 | 18050 | 18010 | 789 |
| 528 | 20240830 | 101200 | 1029138560 | 18010 | 18010 | 18030 | 17990 | 2504 |
| 529 | 20240830 | 101100 | 984041650 | 18010 | 18050 | 18160 | 18010 | 7496 |
| 530 | 20240830 | 101000 | 848214660 | 18050 | 18110 | 18110 | 18040 | 587 |
| 531 | 20240830 | 100900 | 837599110 | 18110 | 18080 | 18110 | 18080 | 224 |
| 532 | 20240830 | 100800 | 833545040 | 18080 | 18070 | 18120 | 18070 | 429 |
| 533 | 20240830 | 100700 | 825786950 | 18060 | 18010 | 18070 | 18000 | 274 |
| 534 | 20240830 | 100600 | 820847670 | 18010 | 18000 | 18020 | 18000 | 319 |
| 535 | 20240830 | 100500 | 815102360 | 17990 | 17990 | 18010 | 17990 | 1062 |
| 536 | 20240830 | 100400 | 795988560 | 17990 | 17990 | 17990 | 17990 | 62 |
| 537 | 20240830 | 100300 | 794873180 | 17990 | 18000 | 18000 | 17980 | 844 |
| 538 | 20240830 | 100200 | 779690440 | 18000 | 18030 | 18030 | 18000 | 285 |
| 539 | 20240830 | 100100 | 774554590 | 18030 | 18030 | 18040 | 18030 | 238 |
| 540 | 20240830 | 100000 | 770263440 | 18030 | 18020 | 18030 | 18020 | 244 |
| 541 | 20240830 | 095900 | 765864550 | 18020 | 18040 | 18040 | 18010 | 59 |
| 542 | 20240830 | 095800 | 764800380 | 18040 | 18080 | 18130 | 18040 | 228 |
| 543 | 20240830 | 095700 | 760675760 | 18130 | 18000 | 18130 | 17990 | 2220 |
| 544 | 20240830 | 095600 | 720687040 | 18000 | 18000 | 18010 | 18000 | 121 |
| 545 | 20240830 | 095500 | 718509020 | 18000 | 18190 | 18190 | 18000 | 8947 |
| 546 | 20240830 | 095400 | 556555300 | 18190 | 18190 | 18190 | 18190 | 71 |
| 547 | 20240830 | 095300 | 555263810 | 18170 | 18170 | 18180 | 18170 | 139 |
| 548 | 20240830 | 095200 | 552738140 | 18160 | 18160 | 18160 | 18160 | 11 |
| 549 | 20240830 | 095100 | 552538380 | 18160 | 18160 | 18200 | 18160 | 246 |
| 550 | 20240830 | 095000 | 548069620 | 18170 | 18160 | 18170 | 18160 | 263 |
| 551 | 20240830 | 094900 | 543293270 | 18160 | 18180 | 18180 | 18160 | 338 |
| 552 | 20240830 | 094800 | 537154150 | 18180 | 18210 | 18210 | 18180 | 151 |
| 553 | 20240830 | 094700 | 534406280 | 18220 | 18170 | 18240 | 18170 | 94 |
| 554 | 20240830 | 094600 | 532697150 | 18180 | 18180 | 18180 | 18180 | 0 |
| 555 | 20240830 | 094500 | 532697150 | 18180 | 18230 | 18230 | 18160 | 460 |
| 556 | 20240830 | 094400 | 524328120 | 18240 | 18220 | 18240 | 18220 | 12 |
| 557 | 20240830 | 094300 | 524109280 | 18220 | 18220 | 18240 | 18220 | 3 |
| 558 | 20240830 | 094200 | 524054600 | 18220 | 18230 | 18250 | 18200 | 648 |
| 559 | 20240830 | 094100 | 512250270 | 18230 | 18230 | 18230 | 18230 | 66 |
| 560 | 20240830 | 094000 | 511047090 | 18230 | 18230 | 18230 | 18230 | 2 |
| 561 | 20240830 | 093900 | 511010630 | 18220 | 18220 | 18220 | 18220 | 0 |
| 562 | 20240830 | 093800 | 511010630 | 18220 | 18210 | 18220 | 18210 | 131 |
| 563 | 20240830 | 093700 | 508623890 | 18210 | 18210 | 18210 | 18210 | 30 |
| 564 | 20240830 | 093600 | 508077590 | 18210 | 18210 | 18210 | 18210 | 0 |
| 565 | 20240830 | 093500 | 508077590 | 18210 | 18200 | 18210 | 18190 | 230 |
| 566 | 20240830 | 093400 | 503892770 | 18200 | 18230 | 18230 | 18200 | 652 |
| 567 | 20240830 | 093300 | 492017100 | 18240 | 18230 | 18270 | 18230 | 943 |
| 568 | 20240830 | 093200 | 474809390 | 18220 | 18220 | 18220 | 18220 | 0 |
| 569 | 20240830 | 093100 | 474809390 | 18220 | 18170 | 18220 | 18170 | 3846 |
| 570 | 20240830 | 093000 | 404824920 | 18160 | 18160 | 18160 | 18150 | 135 |
| 571 | 20240830 | 092900 | 402373340 | 18160 | 18080 | 18160 | 18080 | 2665 |
| 572 | 20240830 | 092800 | 354114030 | 18070 | 18050 | 18070 | 18050 | 256 |
| 573 | 20240830 | 092700 | 349488790 | 18050 | 18040 | 18050 | 18030 | 243 |
| 574 | 20240830 | 092600 | 345105020 | 18030 | 18030 | 18030 | 18030 | 52 |
| 575 | 20240830 | 092500 | 344167460 | 18040 | 18080 | 18080 | 18030 | 470 |
| 576 | 20240830 | 092400 | 335685950 | 18100 | 18050 | 18100 | 18050 | 734 |
| 577 | 20240830 | 092300 | 322420320 | 18050 | 17990 | 18050 | 17990 | 182 |
| 578 | 20240830 | 092200 | 319136980 | 17970 | 17980 | 17980 | 17930 | 2506 |
| 579 | 20240830 | 092100 | 274131860 | 17990 | 17990 | 17990 | 17990 | 102 |
| 580 | 20240830 | 092000 | 272296880 | 18000 | 18000 | 18010 | 18000 | 277 |
| 581 | 20240830 | 091900 | 267310560 | 18000 | 17970 | 18000 | 17970 | 310 |
| 582 | 20240830 | 091800 | 261735020 | 17970 | 17970 | 17970 | 17970 | 0 |
| 583 | 20240830 | 091700 | 261735020 | 17970 | 17950 | 18010 | 17950 | 321 |
| 584 | 20240830 | 091600 | 255968210 | 17950 | 17960 | 17990 | 17950 | 1977 |
| 585 | 20240830 | 091500 | 220460610 | 17970 | 18000 | 18000 | 17960 | 331 |
| 586 | 20240830 | 091400 | 214510150 | 17990 | 18050 | 18050 | 17990 | 1068 |
| 587 | 20240830 | 091300 | 195258370 | 18050 | 18020 | 18050 | 18020 | 899 |
| 588 | 20240830 | 091200 | 179045600 | 18010 | 18010 | 18010 | 18010 | 463 |
| 589 | 20240830 | 091100 | 170706970 | 18010 | 17980 | 18010 | 17980 | 1622 |
| 590 | 20240830 | 091000 | 141510360 | 17950 | 17910 | 17970 | 17910 | 170 |
| 591 | 20240830 | 090900 | 138463840 | 17900 | 17900 | 17910 | 17900 | 138 |
| 592 | 20240830 | 090800 | 135993600 | 17900 | 17870 | 17960 | 17850 | 595 |
| 593 | 20240830 | 090700 | 125352270 | 17860 | 17950 | 17960 | 17820 | 2292 |
| 594 | 20240830 | 090600 | 84317550 | 17960 | 17900 | 17960 | 17900 | 160 |
| 595 | 20240830 | 090500 | 81447410 | 17900 | 17950 | 17950 | 17880 | 81 |
| 596 | 20240830 | 090400 | 79997710 | 17960 | 17920 | 17970 | 17910 | 345 |
| 597 | 20240830 | 090300 | 73813970 | 17920 | 17880 | 17970 | 17880 | 808 |
| 598 | 20240830 | 090200 | 59316820 | 17880 | 17800 | 17880 | 17800 | 437 |
| 599 | 20240830 | 090100 | 51514770 | 17870 | 17830 | 17940 | 17770 | 428 |
| 600 | 20240830 | 090000 | 43887380 | 17800 | 17820 | 17830 | 17800 | 2458 |