32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 185900 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 1251 |
| 3 | 20241004 | 185800 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20241004 | 185700 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20241004 | 185600 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20241004 | 185500 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20241004 | 185400 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20241004 | 185300 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20241004 | 185200 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20241004 | 185100 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20241004 | 185000 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20241004 | 184900 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20241004 | 184800 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20241004 | 184700 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20241004 | 184600 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20241004 | 184500 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20241004 | 184400 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20241004 | 184300 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20241004 | 184200 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20241004 | 184100 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20241004 | 184000 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20241004 | 183900 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20241004 | 183800 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20241004 | 183700 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20241004 | 183600 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20241004 | 183500 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20241004 | 183400 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20241004 | 183300 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20241004 | 183200 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20241004 | 183100 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20241004 | 183000 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20241004 | 182900 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 1251 |
| 33 | 20241004 | 182800 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20241004 | 182700 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20241004 | 182600 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20241004 | 182500 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20241004 | 182400 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20241004 | 182300 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20241004 | 182200 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20241004 | 182100 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20241004 | 182000 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20241004 | 181900 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20241004 | 181800 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20241004 | 181700 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20241004 | 181600 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20241004 | 181500 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20241004 | 181400 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20241004 | 181300 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20241004 | 181200 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20241004 | 181100 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20241004 | 181000 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20241004 | 180900 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20241004 | 180800 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20241004 | 180700 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20241004 | 180600 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20241004 | 180500 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20241004 | 180400 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20241004 | 180300 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20241004 | 180200 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20241004 | 180100 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20241004 | 180000 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20241004 | 175900 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 1251 |
| 63 | 20241004 | 175800 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20241004 | 175700 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20241004 | 175600 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20241004 | 175500 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20241004 | 175400 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20241004 | 175300 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20241004 | 175200 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20241004 | 175100 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20241004 | 175000 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20241004 | 174900 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20241004 | 174800 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20241004 | 174700 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20241004 | 174600 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20241004 | 174500 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20241004 | 174400 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20241004 | 174300 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20241004 | 174200 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20241004 | 174100 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20241004 | 174000 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20241004 | 173900 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20241004 | 173800 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20241004 | 173700 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20241004 | 173600 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20241004 | 173500 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20241004 | 173400 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20241004 | 173300 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20241004 | 173200 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20241004 | 173100 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20241004 | 173000 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20241004 | 172900 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 1251 |
| 93 | 20241004 | 172800 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20241004 | 172700 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20241004 | 172600 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20241004 | 172500 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20241004 | 172400 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20241004 | 172300 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20241004 | 172200 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20241004 | 172100 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20241004 | 172000 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20241004 | 171900 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20241004 | 171800 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20241004 | 171700 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20241004 | 171600 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20241004 | 171500 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20241004 | 171400 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20241004 | 171300 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20241004 | 171200 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20241004 | 171100 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20241004 | 171000 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20241004 | 170900 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20241004 | 170800 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20241004 | 170700 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20241004 | 170600 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20241004 | 170500 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20241004 | 170400 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20241004 | 170300 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20241004 | 170200 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20241004 | 170100 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20241004 | 170000 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20241004 | 165900 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 1251 |
| 123 | 20241004 | 165800 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20241004 | 165700 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20241004 | 165600 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20241004 | 165500 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20241004 | 165400 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20241004 | 165300 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20241004 | 165200 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20241004 | 165100 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20241004 | 165000 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20241004 | 164900 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20241004 | 164800 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20241004 | 164700 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20241004 | 164600 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20241004 | 164500 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20241004 | 164400 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20241004 | 164300 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20241004 | 164200 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20241004 | 164100 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20241004 | 164000 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20241004 | 163900 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20241004 | 163800 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20241004 | 163700 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20241004 | 163600 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20241004 | 163500 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20241004 | 163400 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20241004 | 163300 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20241004 | 163200 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20241004 | 163100 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20241004 | 163000 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20241004 | 162900 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 1251 |
| 153 | 20241004 | 162800 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20241004 | 162700 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20241004 | 162600 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20241004 | 162500 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20241004 | 162400 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20241004 | 162300 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20241004 | 162200 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20241004 | 162100 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20241004 | 162000 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20241004 | 161900 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20241004 | 161800 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20241004 | 161700 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20241004 | 161600 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20241004 | 161500 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20241004 | 161400 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20241004 | 161300 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20241004 | 161200 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20241004 | 161100 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20241004 | 161000 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20241004 | 160900 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20241004 | 160800 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20241004 | 160700 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20241004 | 160600 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20241004 | 160500 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20241004 | 160400 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20241004 | 160300 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20241004 | 160200 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20241004 | 160100 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20241004 | 160000 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20241004 | 155900 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 1251 |
| 183 | 20241004 | 155800 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20241004 | 155700 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20241004 | 155600 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20241004 | 155500 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20241004 | 155400 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20241004 | 155300 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20241004 | 155200 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20241004 | 155100 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20241004 | 155000 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20241004 | 154900 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20241004 | 154800 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20241004 | 154700 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20241004 | 154600 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20241004 | 154500 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20241004 | 154400 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20241004 | 154300 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20241004 | 154200 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20241004 | 154100 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20241004 | 154000 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20241004 | 153900 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20241004 | 153800 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20241004 | 153700 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20241004 | 153600 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20241004 | 153500 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20241004 | 153400 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20241004 | 153300 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20241004 | 153200 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20241004 | 153100 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20241004 | 153000 | 4436593960 | 19800 | 19800 | 19800 | 19800 | 1251 |
| 212 | 20241004 | 152900 | 4411824160 | 19840 | 19840 | 19840 | 19840 | 0 |
| 213 | 20241004 | 152800 | 4411824160 | 19840 | 19840 | 19840 | 19840 | 0 |
| 214 | 20241004 | 152700 | 4411824160 | 19840 | 19840 | 19840 | 19840 | 0 |
| 215 | 20241004 | 152600 | 4411824160 | 19840 | 19840 | 19840 | 19840 | 0 |
| 216 | 20241004 | 152500 | 4411824160 | 19840 | 19840 | 19840 | 19840 | 0 |
| 217 | 20241004 | 152400 | 4411824160 | 19840 | 19840 | 19840 | 19840 | 0 |
| 218 | 20241004 | 152300 | 4411824160 | 19840 | 19840 | 19840 | 19840 | 0 |
| 219 | 20241004 | 152200 | 4411824160 | 19840 | 19840 | 19840 | 19840 | 0 |
| 220 | 20241004 | 152100 | 4411824160 | 19840 | 19840 | 19840 | 19840 | 0 |
| 221 | 20241004 | 152000 | 4411824160 | 19840 | 19840 | 19840 | 19840 | 0 |
| 222 | 20241004 | 151900 | 4411824160 | 19840 | 19870 | 19870 | 19840 | 18 |
| 223 | 20241004 | 151800 | 4411466670 | 19870 | 19840 | 19880 | 19840 | 1046 |
| 224 | 20241004 | 151700 | 4390688160 | 19840 | 19820 | 19850 | 19800 | 283 |
| 225 | 20241004 | 151600 | 4385082270 | 19820 | 19840 | 19840 | 19820 | 360 |
| 226 | 20241004 | 151500 | 4377942080 | 19840 | 19840 | 19850 | 19820 | 275 |
| 227 | 20241004 | 151400 | 4372488120 | 19840 | 19840 | 19850 | 19830 | 257 |
| 228 | 20241004 | 151300 | 4367388180 | 19820 | 19810 | 19880 | 19800 | 538 |
| 229 | 20241004 | 151200 | 4356710650 | 19810 | 19800 | 19830 | 19800 | 255 |
| 230 | 20241004 | 151100 | 4351658090 | 19800 | 19820 | 19820 | 19780 | 265 |
| 231 | 20241004 | 151000 | 4346409080 | 19820 | 19800 | 19830 | 19800 | 325 |
| 232 | 20241004 | 150900 | 4339970160 | 19800 | 19790 | 19800 | 19790 | 124 |
| 233 | 20241004 | 150800 | 4337515560 | 19800 | 19750 | 19800 | 19750 | 357 |
| 234 | 20241004 | 150700 | 4330455230 | 19750 | 19760 | 19760 | 19720 | 1274 |
| 235 | 20241004 | 150600 | 4305309450 | 19770 | 19740 | 19770 | 19740 | 291 |
| 236 | 20241004 | 150500 | 4299561410 | 19740 | 19740 | 19750 | 19720 | 276 |
| 237 | 20241004 | 150400 | 4294113750 | 19730 | 19720 | 19740 | 19710 | 630 |
| 238 | 20241004 | 150300 | 4281685460 | 19720 | 19700 | 19720 | 19700 | 247 |
| 239 | 20241004 | 150200 | 4276816430 | 19720 | 19740 | 19740 | 19720 | 955 |
| 240 | 20241004 | 150100 | 4257981730 | 19740 | 19720 | 19750 | 19720 | 222 |
| 241 | 20241004 | 150000 | 4253600940 | 19720 | 19750 | 19750 | 19720 | 514 |
| 242 | 20241004 | 145900 | 4243456840 | 19760 | 19780 | 19780 | 19740 | 1305 |
| 243 | 20241004 | 145800 | 4217659240 | 19780 | 19800 | 19800 | 19770 | 225 |
| 244 | 20241004 | 145700 | 4213207500 | 19800 | 19860 | 19860 | 19800 | 4358 |
| 245 | 20241004 | 145600 | 4126822400 | 19850 | 19860 | 19880 | 19850 | 1135 |
| 246 | 20241004 | 145500 | 4104276680 | 19850 | 19930 | 19930 | 19850 | 193 |
| 247 | 20241004 | 145400 | 4100433540 | 19930 | 19930 | 19930 | 19930 | 224 |
| 248 | 20241004 | 145300 | 4095969220 | 19930 | 19930 | 19930 | 19930 | 112 |
| 249 | 20241004 | 145200 | 4093737060 | 19920 | 19920 | 19940 | 19920 | 227 |
| 250 | 20241004 | 145100 | 4089212030 | 19920 | 19920 | 19930 | 19920 | 116 |
| 251 | 20241004 | 145000 | 4086900250 | 19920 | 19930 | 19930 | 19920 | 242 |
| 252 | 20241004 | 144900 | 4082077430 | 19930 | 19930 | 19930 | 19930 | 225 |
| 253 | 20241004 | 144800 | 4077593180 | 19930 | 19930 | 19930 | 19930 | 113 |
| 254 | 20241004 | 144700 | 4075341090 | 19930 | 19930 | 19930 | 19930 | 224 |
| 255 | 20241004 | 144600 | 4070876770 | 19930 | 19930 | 19930 | 19930 | 361 |
| 256 | 20241004 | 144500 | 4063682040 | 19930 | 19920 | 19930 | 19920 | 214 |
| 257 | 20241004 | 144400 | 4059418070 | 19920 | 19960 | 19960 | 19910 | 400 |
| 258 | 20241004 | 144300 | 4051448430 | 19950 | 19980 | 19980 | 19940 | 633 |
| 259 | 20241004 | 144200 | 4038816330 | 19970 | 20050 | 20050 | 19970 | 1584 |
| 260 | 20241004 | 144100 | 4007149780 | 20100 | 20100 | 20100 | 20100 | 220 |
| 261 | 20241004 | 144000 | 4002727780 | 20100 | 20100 | 20150 | 20100 | 321 |
| 262 | 20241004 | 143900 | 3996275630 | 20100 | 20100 | 20150 | 20100 | 110 |
| 263 | 20241004 | 143800 | 3994064380 | 20100 | 20150 | 20150 | 20100 | 323 |
| 264 | 20241004 | 143700 | 3987561480 | 20100 | 20100 | 20100 | 20100 | 109 |
| 265 | 20241004 | 143600 | 3985370580 | 20100 | 20100 | 20100 | 20050 | 117 |
| 266 | 20241004 | 143500 | 3983019080 | 20050 | 20050 | 20050 | 20050 | 111 |
| 267 | 20241004 | 143400 | 3980793530 | 20050 | 20050 | 20100 | 20050 | 220 |
| 268 | 20241004 | 143300 | 3976382430 | 20050 | 20050 | 20100 | 20050 | 220 |
| 269 | 20241004 | 143200 | 3971971180 | 20050 | 20050 | 20050 | 20050 | 123 |
| 270 | 20241004 | 143100 | 3969505030 | 20050 | 20050 | 20050 | 20050 | 225 |
| 271 | 20241004 | 143000 | 3964993780 | 20050 | 20050 | 20050 | 20050 | 109 |
| 272 | 20241004 | 142900 | 3962808330 | 20050 | 20050 | 20050 | 20050 | 225 |
| 273 | 20241004 | 142800 | 3958297080 | 20050 | 20050 | 20050 | 20050 | 116 |
| 274 | 20241004 | 142700 | 3955971280 | 20050 | 20050 | 20050 | 20050 | 223 |
| 275 | 20241004 | 142600 | 3951500130 | 20050 | 20050 | 20050 | 20050 | 132 |
| 276 | 20241004 | 142500 | 3948853530 | 20050 | 20050 | 20100 | 20050 | 329 |
| 277 | 20241004 | 142400 | 3942251930 | 20050 | 20050 | 20050 | 20050 | 220 |
| 278 | 20241004 | 142300 | 3937840930 | 20050 | 20050 | 20050 | 20050 | 110 |
| 279 | 20241004 | 142200 | 3935635430 | 20050 | 20050 | 20050 | 20050 | 220 |
| 280 | 20241004 | 142100 | 3931224430 | 20050 | 20050 | 20050 | 20050 | 186 |
| 281 | 20241004 | 142000 | 3927495130 | 20050 | 20000 | 20050 | 20000 | 410 |
| 282 | 20241004 | 141900 | 3919281530 | 20000 | 19990 | 20000 | 19990 | 32 |
| 283 | 20241004 | 141800 | 3918641840 | 19980 | 19980 | 19990 | 19980 | 186 |
| 284 | 20241004 | 141700 | 3914925440 | 19970 | 19970 | 20050 | 19970 | 947 |
| 285 | 20241004 | 141600 | 3896000000 | 19960 | 19950 | 19960 | 19950 | 146 |
| 286 | 20241004 | 141500 | 3893087120 | 19950 | 19910 | 19950 | 19910 | 131 |
| 287 | 20241004 | 141400 | 3890475390 | 19920 | 19910 | 19920 | 19910 | 13 |
| 288 | 20241004 | 141300 | 3890216550 | 19920 | 19950 | 19950 | 19910 | 808 |
| 289 | 20241004 | 141200 | 3874113610 | 19930 | 19940 | 19940 | 19930 | 15 |
| 290 | 20241004 | 141100 | 3873814520 | 19920 | 19910 | 19920 | 19910 | 30 |
| 291 | 20241004 | 141000 | 3873217090 | 19910 | 19900 | 19910 | 19900 | 223 |
| 292 | 20241004 | 140900 | 3868777180 | 19900 | 19900 | 19900 | 19900 | 201 |
| 293 | 20241004 | 140800 | 3864777280 | 19900 | 19920 | 19950 | 19900 | 1069 |
| 294 | 20241004 | 140700 | 3843478980 | 19910 | 19890 | 19910 | 19890 | 128 |
| 295 | 20241004 | 140600 | 3840932870 | 19890 | 19850 | 19890 | 19850 | 89 |
| 296 | 20241004 | 140500 | 3839164190 | 19840 | 19830 | 19840 | 19830 | 303 |
| 297 | 20241004 | 140400 | 3833152690 | 19820 | 19800 | 19820 | 19800 | 704 |
| 298 | 20241004 | 140300 | 3819203030 | 19800 | 19840 | 19840 | 19800 | 1151 |
| 299 | 20241004 | 140200 | 3796391490 | 19850 | 19890 | 19890 | 19850 | 485 |
| 300 | 20241004 | 140100 | 3786758120 | 19890 | 19890 | 19910 | 19890 | 185 |
| 301 | 20241004 | 140000 | 3783078350 | 19890 | 19890 | 19890 | 19890 | 220 |
| 302 | 20241004 | 135900 | 3778702550 | 19880 | 19900 | 19910 | 19850 | 1212 |
| 303 | 20241004 | 135800 | 3754610180 | 19910 | 19920 | 19930 | 19910 | 138 |
| 304 | 20241004 | 135700 | 3751861290 | 19950 | 19900 | 19950 | 19900 | 492 |
| 305 | 20241004 | 135600 | 3742056910 | 19900 | 19900 | 19920 | 19900 | 22 |
| 306 | 20241004 | 135500 | 3741619090 | 19920 | 19880 | 19920 | 19880 | 271 |
| 307 | 20241004 | 135400 | 3736228170 | 19880 | 19870 | 19890 | 19870 | 165 |
| 308 | 20241004 | 135300 | 3732947990 | 19870 | 19870 | 19880 | 19870 | 215 |
| 309 | 20241004 | 135200 | 3728674930 | 19870 | 19860 | 19870 | 19850 | 219 |
| 310 | 20241004 | 135100 | 3724326730 | 19860 | 19920 | 19940 | 19860 | 1815 |
| 311 | 20241004 | 135000 | 3688220940 | 19920 | 19900 | 19920 | 19900 | 329 |
| 312 | 20241004 | 134900 | 3681671640 | 19890 | 19900 | 19900 | 19890 | 226 |
| 313 | 20241004 | 134800 | 3677174280 | 19890 | 19880 | 19890 | 19880 | 125 |
| 314 | 20241004 | 134700 | 3674688040 | 19890 | 19870 | 19990 | 19870 | 3449 |
| 315 | 20241004 | 134600 | 3606058660 | 19890 | 19930 | 19930 | 19890 | 1272 |
| 316 | 20241004 | 134500 | 3580751800 | 19940 | 19910 | 19980 | 19910 | 954 |
| 317 | 20241004 | 134400 | 3561737660 | 19920 | 19950 | 19950 | 19810 | 1732 |
| 318 | 20241004 | 134300 | 3527259510 | 19940 | 19930 | 19940 | 19930 | 115 |
| 319 | 20241004 | 134200 | 3524967510 | 19940 | 19900 | 19960 | 19900 | 218 |
| 320 | 20241004 | 134100 | 3520628930 | 19900 | 19940 | 19950 | 19810 | 2044 |
| 321 | 20241004 | 134000 | 3479984320 | 19930 | 19930 | 19940 | 19930 | 56 |
| 322 | 20241004 | 133900 | 3478868230 | 19910 | 19890 | 19910 | 19890 | 369 |
| 323 | 20241004 | 133800 | 3471522670 | 19880 | 19870 | 19890 | 19870 | 66 |
| 324 | 20241004 | 133700 | 3470211150 | 19860 | 19850 | 19870 | 19850 | 809 |
| 325 | 20241004 | 133600 | 3454151000 | 19850 | 19840 | 19850 | 19840 | 314 |
| 326 | 20241004 | 133500 | 3447918460 | 19830 | 19830 | 19840 | 19830 | 215 |
| 327 | 20241004 | 133400 | 3443655000 | 19820 | 19810 | 19820 | 19810 | 102 |
| 328 | 20241004 | 133300 | 3441633380 | 19800 | 19800 | 19800 | 19800 | 266 |
| 329 | 20241004 | 133200 | 3436366580 | 19800 | 19800 | 19800 | 19790 | 124 |
| 330 | 20241004 | 133100 | 3433911490 | 19790 | 19840 | 19840 | 19790 | 1387 |
| 331 | 20241004 | 133000 | 3406429850 | 19840 | 19780 | 19840 | 19780 | 2967 |
| 332 | 20241004 | 132900 | 3347706650 | 19790 | 19780 | 19790 | 19780 | 15 |
| 333 | 20241004 | 132800 | 3347409840 | 19780 | 19780 | 19790 | 19780 | 532 |
| 334 | 20241004 | 132700 | 3336882660 | 19770 | 19750 | 19790 | 19750 | 2598 |
| 335 | 20241004 | 132600 | 3285572000 | 19740 | 19690 | 19750 | 19690 | 470 |
| 336 | 20241004 | 132500 | 3276317270 | 19690 | 19670 | 19690 | 19670 | 226 |
| 337 | 20241004 | 132400 | 3271869560 | 19660 | 19640 | 19660 | 19640 | 12 |
| 338 | 20241004 | 132300 | 3271633860 | 19690 | 19620 | 19690 | 19620 | 3290 |
| 339 | 20241004 | 132200 | 3207055910 | 19610 | 19610 | 19610 | 19610 | 197 |
| 340 | 20241004 | 132100 | 3203192740 | 19620 | 19620 | 19620 | 19620 | 219 |
| 341 | 20241004 | 132000 | 3198895960 | 19620 | 19600 | 19620 | 19600 | 28 |
| 342 | 20241004 | 131900 | 3198346800 | 19620 | 19620 | 19620 | 19620 | 0 |
| 343 | 20241004 | 131800 | 3198346800 | 19620 | 19620 | 19620 | 19620 | 0 |
| 344 | 20241004 | 131700 | 3198346800 | 19620 | 19660 | 19660 | 19610 | 2833 |
| 345 | 20241004 | 131600 | 3142751450 | 19660 | 19660 | 19660 | 19660 | 935 |
| 346 | 20241004 | 131500 | 3124369350 | 19650 | 19650 | 19650 | 19650 | 36 |
| 347 | 20241004 | 131400 | 3123661950 | 19650 | 19650 | 19660 | 19650 | 27 |
| 348 | 20241004 | 131300 | 3123131370 | 19650 | 19640 | 19650 | 19640 | 3 |
| 349 | 20241004 | 131200 | 3123072440 | 19650 | 19650 | 19650 | 19650 | 0 |
| 350 | 20241004 | 131100 | 3123072440 | 19650 | 19630 | 19650 | 19620 | 1504 |
| 351 | 20241004 | 131000 | 3093543600 | 19650 | 19650 | 19650 | 19650 | 205 |
| 352 | 20241004 | 130900 | 3089515350 | 19660 | 19670 | 19670 | 19660 | 872 |
| 353 | 20241004 | 130800 | 3072368970 | 19670 | 19670 | 19670 | 19670 | 5 |
| 354 | 20241004 | 130700 | 3072270620 | 19670 | 19670 | 19670 | 19670 | 87 |
| 355 | 20241004 | 130600 | 3070559330 | 19670 | 19680 | 19680 | 19670 | 453 |
| 356 | 20241004 | 130500 | 3061644630 | 19690 | 19680 | 19690 | 19680 | 124 |
| 357 | 20241004 | 130400 | 3059204260 | 19690 | 19690 | 19690 | 19690 | 519 |
| 358 | 20241004 | 130300 | 3048985150 | 19700 | 19700 | 19700 | 19700 | 25 |
| 359 | 20241004 | 130200 | 3048492650 | 19700 | 19700 | 19700 | 19700 | 24 |
| 360 | 20241004 | 130100 | 3048019850 | 19710 | 19710 | 19710 | 19710 | 0 |
| 361 | 20241004 | 130000 | 3048019850 | 19710 | 19730 | 19730 | 19710 | 238 |
| 362 | 20241004 | 125900 | 3043327130 | 19730 | 19750 | 19750 | 19730 | 1419 |
| 363 | 20241004 | 125800 | 3015302120 | 19760 | 19810 | 19810 | 19760 | 3502 |
| 364 | 20241004 | 125700 | 2946021750 | 19820 | 19830 | 19830 | 19820 | 931 |
| 365 | 20241004 | 125600 | 2927561640 | 19830 | 19860 | 19860 | 19830 | 1418 |
| 366 | 20241004 | 125500 | 2899412370 | 19870 | 19870 | 19870 | 19870 | 0 |
| 367 | 20241004 | 125400 | 2899412370 | 19870 | 19870 | 19870 | 19870 | 0 |
| 368 | 20241004 | 125300 | 2899412370 | 19870 | 19870 | 19870 | 19870 | 0 |
| 369 | 20241004 | 125200 | 2899412370 | 19870 | 19870 | 19870 | 19870 | 10 |
| 370 | 20241004 | 125100 | 2899213670 | 19860 | 19860 | 19860 | 19860 | 0 |
| 371 | 20241004 | 125000 | 2899213670 | 19860 | 19860 | 19860 | 19860 | 22 |
| 372 | 20241004 | 124900 | 2898776750 | 19870 | 19870 | 19870 | 19870 | 1 |
| 373 | 20241004 | 124800 | 2898756880 | 19860 | 19870 | 19870 | 19860 | 302 |
| 374 | 20241004 | 124700 | 2892759130 | 19870 | 19870 | 19870 | 19870 | 13 |
| 375 | 20241004 | 124600 | 2892500820 | 19880 | 19880 | 19880 | 19880 | 0 |
| 376 | 20241004 | 124500 | 2892500820 | 19880 | 19880 | 19880 | 19880 | 0 |
| 377 | 20241004 | 124400 | 2892500820 | 19880 | 19880 | 19880 | 19880 | 10 |
| 378 | 20241004 | 124300 | 2892302020 | 19870 | 19870 | 19870 | 19870 | 0 |
| 379 | 20241004 | 124200 | 2892302020 | 19870 | 19870 | 19870 | 19870 | 0 |
| 380 | 20241004 | 124100 | 2892302020 | 19870 | 19870 | 19870 | 19870 | 94 |
| 381 | 20241004 | 124000 | 2890434240 | 19870 | 19870 | 19870 | 19870 | 2 |
| 382 | 20241004 | 123900 | 2890394500 | 19870 | 19880 | 19880 | 19870 | 660 |
| 383 | 20241004 | 123800 | 2877280000 | 19910 | 19870 | 19910 | 19870 | 308 |
| 384 | 20241004 | 123700 | 2871159750 | 19910 | 19900 | 19910 | 19890 | 577 |
| 385 | 20241004 | 123600 | 2859671980 | 19900 | 19930 | 19930 | 19900 | 617 |
| 386 | 20241004 | 123500 | 2847385250 | 19930 | 19930 | 19930 | 19930 | 1035 |
| 387 | 20241004 | 123400 | 2826757700 | 19940 | 19990 | 19990 | 19910 | 2631 |
| 388 | 20241004 | 123300 | 2774253170 | 19990 | 20050 | 20050 | 19990 | 10 |
| 389 | 20241004 | 123200 | 2774053210 | 20050 | 20050 | 20050 | 20050 | 28 |
| 390 | 20241004 | 123100 | 2773491810 | 20000 | 19910 | 20000 | 19910 | 780 |
| 391 | 20241004 | 123000 | 2757925130 | 19910 | 19840 | 19910 | 19840 | 3387 |
| 392 | 20241004 | 122900 | 2690531680 | 19840 | 19850 | 19850 | 19840 | 90 |
| 393 | 20241004 | 122800 | 2688745560 | 19850 | 19850 | 19850 | 19850 | 0 |
| 394 | 20241004 | 122700 | 2688745560 | 19850 | 19850 | 19850 | 19850 | 354 |
| 395 | 20241004 | 122600 | 2681718660 | 19850 | 19850 | 19850 | 19850 | 0 |
| 396 | 20241004 | 122500 | 2681718660 | 19850 | 19860 | 19860 | 19850 | 102 |
| 397 | 20241004 | 122400 | 2679693940 | 19860 | 19840 | 19870 | 19840 | 1036 |
| 398 | 20241004 | 122300 | 2659133410 | 19820 | 19830 | 19830 | 19820 | 234 |
| 399 | 20241004 | 122200 | 2654493820 | 19830 | 19850 | 19850 | 19830 | 2583 |
| 400 | 20241004 | 122100 | 2603259360 | 19860 | 19860 | 19860 | 19860 | 0 |
| 401 | 20241004 | 122000 | 2603259360 | 19860 | 19860 | 19860 | 19860 | 550 |
| 402 | 20241004 | 121900 | 2592336360 | 19860 | 19860 | 19870 | 19860 | 458 |
| 403 | 20241004 | 121800 | 2583240410 | 19900 | 19930 | 19930 | 19900 | 2103 |
| 404 | 20241004 | 121700 | 2541379550 | 19940 | 19950 | 19950 | 19940 | 474 |
| 405 | 20241004 | 121600 | 2531923470 | 19960 | 19960 | 19960 | 19960 | 1 |
| 406 | 20241004 | 121500 | 2531903510 | 19990 | 19990 | 19990 | 19990 | 1 |
| 407 | 20241004 | 121400 | 2531883520 | 19980 | 19990 | 19990 | 19980 | 48 |
| 408 | 20241004 | 121300 | 2530924100 | 19990 | 19990 | 19990 | 19990 | 0 |
| 409 | 20241004 | 121200 | 2530924100 | 19990 | 19990 | 19990 | 19990 | 0 |
| 410 | 20241004 | 121100 | 2530924100 | 19990 | 19990 | 19990 | 19990 | 0 |
| 411 | 20241004 | 121000 | 2530924100 | 19990 | 19990 | 19990 | 19990 | 4 |
| 412 | 20241004 | 120900 | 2530844140 | 19980 | 19980 | 19980 | 19980 | 0 |
| 413 | 20241004 | 120800 | 2530844140 | 19980 | 19950 | 19980 | 19950 | 594 |
| 414 | 20241004 | 120700 | 2518977370 | 19950 | 19950 | 19950 | 19940 | 77 |
| 415 | 20241004 | 120600 | 2517441230 | 19940 | 20000 | 20000 | 19940 | 1218 |
| 416 | 20241004 | 120500 | 2493098620 | 20000 | 20000 | 20000 | 20000 | 0 |
| 417 | 20241004 | 120400 | 2493098620 | 20000 | 20000 | 20000 | 20000 | 2 |
| 418 | 20241004 | 120300 | 2493058620 | 20000 | 20000 | 20000 | 20000 | 54 |
| 419 | 20241004 | 120200 | 2491978620 | 20000 | 20000 | 20000 | 20000 | 1140 |
| 420 | 20241004 | 120100 | 2469178620 | 20050 | 20050 | 20050 | 20050 | 0 |
| 421 | 20241004 | 120000 | 2469178620 | 20050 | 20000 | 20050 | 20000 | 796 |
| 422 | 20241004 | 115900 | 2453248520 | 20000 | 20000 | 20000 | 20000 | 25 |
| 423 | 20241004 | 115800 | 2452748520 | 20000 | 20000 | 20050 | 20000 | 15 |
| 424 | 20241004 | 115700 | 2452448470 | 19990 | 20150 | 20150 | 19990 | 10666 |
| 425 | 20241004 | 115600 | 2238177110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 426 | 20241004 | 115500 | 2238177110 | 20150 | 20150 | 20150 | 20150 | 1 |
| 427 | 20241004 | 115400 | 2238156960 | 20250 | 20250 | 20250 | 20250 | 0 |
| 428 | 20241004 | 115300 | 2238156960 | 20250 | 20250 | 20250 | 20250 | 0 |
| 429 | 20241004 | 115200 | 2238156960 | 20250 | 20250 | 20250 | 20250 | 74 |
| 430 | 20241004 | 115100 | 2236658460 | 20250 | 20250 | 20250 | 20250 | 0 |
| 431 | 20241004 | 115000 | 2236658460 | 20250 | 20250 | 20250 | 20250 | 0 |
| 432 | 20241004 | 114900 | 2236658460 | 20250 | 20250 | 20250 | 20250 | 0 |
| 433 | 20241004 | 114800 | 2236658460 | 20250 | 20250 | 20250 | 20250 | 0 |
| 434 | 20241004 | 114700 | 2236658460 | 20250 | 20250 | 20250 | 20250 | 0 |
| 435 | 20241004 | 114600 | 2236658460 | 20250 | 20200 | 20250 | 20200 | 352 |
| 436 | 20241004 | 114500 | 2229546110 | 20250 | 20250 | 20250 | 20250 | 0 |
| 437 | 20241004 | 114400 | 2229546110 | 20250 | 20250 | 20250 | 20250 | 10 |
| 438 | 20241004 | 114300 | 2229343610 | 20250 | 20250 | 20250 | 20250 | 0 |
| 439 | 20241004 | 114200 | 2229343610 | 20250 | 20250 | 20250 | 20250 | 0 |
| 440 | 20241004 | 114100 | 2229343610 | 20250 | 20250 | 20250 | 20250 | 120 |
| 441 | 20241004 | 114000 | 2226913610 | 20250 | 20250 | 20250 | 20250 | 150 |
| 442 | 20241004 | 113900 | 2223876110 | 20250 | 20250 | 20250 | 20250 | 0 |
| 443 | 20241004 | 113800 | 2223876110 | 20250 | 20250 | 20250 | 20250 | 10 |
| 444 | 20241004 | 113700 | 2223673610 | 20250 | 20250 | 20250 | 20250 | 0 |
| 445 | 20241004 | 113600 | 2223673610 | 20250 | 20250 | 20250 | 20250 | 161 |
| 446 | 20241004 | 113500 | 2220413360 | 20250 | 20250 | 20250 | 20250 | 0 |
| 447 | 20241004 | 113400 | 2220413360 | 20250 | 20250 | 20250 | 20250 | 280 |
| 448 | 20241004 | 113300 | 2214743360 | 20250 | 20250 | 20250 | 20250 | 0 |
| 449 | 20241004 | 113200 | 2214743360 | 20250 | 20250 | 20250 | 20250 | 0 |
| 450 | 20241004 | 113100 | 2214743360 | 20250 | 20250 | 20250 | 20250 | 0 |
| 451 | 20241004 | 113000 | 2214743360 | 20250 | 20250 | 20250 | 20250 | 8 |
| 452 | 20241004 | 112900 | 2214581360 | 20200 | 20200 | 20200 | 20200 | 216 |
| 453 | 20241004 | 112800 | 2210218160 | 20200 | 20200 | 20200 | 20200 | 691 |
| 454 | 20241004 | 112700 | 2196259960 | 20300 | 20300 | 20300 | 20300 | 1 |
| 455 | 20241004 | 112600 | 2196239660 | 20300 | 20300 | 20300 | 20300 | 2 |
| 456 | 20241004 | 112500 | 2196199060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 457 | 20241004 | 112400 | 2196199060 | 20250 | 20250 | 20250 | 20250 | 1512 |
| 458 | 20241004 | 112300 | 2165581060 | 20200 | 20200 | 20200 | 20200 | 1259 |
| 459 | 20241004 | 112200 | 2140149260 | 20150 | 20150 | 20150 | 20150 | 3 |
| 460 | 20241004 | 112100 | 2140088810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 461 | 20241004 | 112000 | 2140088810 | 20200 | 20200 | 20200 | 20200 | 1 |
| 462 | 20241004 | 111900 | 2140068610 | 20200 | 20200 | 20200 | 20200 | 1048 |
| 463 | 20241004 | 111800 | 2118899010 | 20150 | 20150 | 20150 | 20150 | 12 |
| 464 | 20241004 | 111700 | 2118657210 | 20150 | 20150 | 20150 | 20150 | 2 |
| 465 | 20241004 | 111600 | 2118616910 | 20100 | 20150 | 20150 | 20100 | 2500 |
| 466 | 20241004 | 111500 | 2068342910 | 20150 | 20150 | 20150 | 20150 | 205 |
| 467 | 20241004 | 111400 | 2064212160 | 20200 | 20200 | 20200 | 20200 | 112 |
| 468 | 20241004 | 111300 | 2061949760 | 20200 | 20200 | 20200 | 20200 | 10 |
| 469 | 20241004 | 111200 | 2061747760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 470 | 20241004 | 111100 | 2061747760 | 20200 | 20200 | 20200 | 20200 | 0 |
| 471 | 20241004 | 111000 | 2061747760 | 20200 | 20200 | 20200 | 20200 | 105 |
| 472 | 20241004 | 110900 | 2059626760 | 20200 | 20250 | 20250 | 20200 | 221 |
| 473 | 20241004 | 110800 | 2055152560 | 20300 | 20300 | 20300 | 20300 | 0 |
| 474 | 20241004 | 110700 | 2055152560 | 20300 | 20300 | 20300 | 20300 | 55 |
| 475 | 20241004 | 110600 | 2054036060 | 20250 | 20250 | 20250 | 20250 | 3 |
| 476 | 20241004 | 110500 | 2053975310 | 20250 | 20350 | 20350 | 20250 | 3 |
| 477 | 20241004 | 110400 | 2053914460 | 20300 | 20300 | 20300 | 20300 | 0 |
| 478 | 20241004 | 110300 | 2053914460 | 20300 | 20300 | 20300 | 20300 | 61 |
| 479 | 20241004 | 110200 | 2052676160 | 20300 | 20300 | 20300 | 20250 | 68 |
| 480 | 20241004 | 110100 | 2051296910 | 20300 | 20300 | 20300 | 20300 | 5 |
| 481 | 20241004 | 110000 | 2051195410 | 20300 | 20300 | 20300 | 20300 | 3 |
| 482 | 20241004 | 105900 | 2051134510 | 20350 | 20350 | 20350 | 20350 | 35 |
| 483 | 20241004 | 105800 | 2050422260 | 20300 | 20350 | 20350 | 20300 | 7 |
| 484 | 20241004 | 105700 | 2050280010 | 20350 | 20300 | 20350 | 20300 | 54 |
| 485 | 20241004 | 105600 | 2049181210 | 20300 | 20250 | 20400 | 20250 | 5413 |
| 486 | 20241004 | 105500 | 1939047060 | 20250 | 20250 | 20250 | 20250 | 148 |
| 487 | 20241004 | 105400 | 1936050060 | 20200 | 20200 | 20200 | 20200 | 3 |
| 488 | 20241004 | 105300 | 1935989460 | 20200 | 20100 | 20200 | 20100 | 676 |
| 489 | 20241004 | 105200 | 1922343560 | 20100 | 20100 | 20100 | 20100 | 0 |
| 490 | 20241004 | 105100 | 1922343560 | 20100 | 20100 | 20100 | 20100 | 203 |
| 491 | 20241004 | 105000 | 1918263260 | 20050 | 20050 | 20050 | 20050 | 3 |
| 492 | 20241004 | 104900 | 1918203110 | 20050 | 20050 | 20050 | 20050 | 5 |
| 493 | 20241004 | 104800 | 1918102860 | 20100 | 20100 | 20100 | 20100 | 50 |
| 494 | 20241004 | 104700 | 1917097860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 495 | 20241004 | 104600 | 1917097860 | 20100 | 20100 | 20100 | 20100 | 1 |
| 496 | 20241004 | 104500 | 1917077760 | 20100 | 20100 | 20100 | 20100 | 10 |
| 497 | 20241004 | 104400 | 1916876760 | 20050 | 20050 | 20050 | 20050 | 220 |
| 498 | 20241004 | 104300 | 1912465760 | 20050 | 20050 | 20050 | 20050 | 2 |
| 499 | 20241004 | 104200 | 1912425660 | 20100 | 20100 | 20100 | 20100 | 0 |
| 500 | 20241004 | 104100 | 1912425660 | 20100 | 20100 | 20100 | 20100 | 0 |
| 501 | 20241004 | 104000 | 1912425660 | 20100 | 20100 | 20100 | 20100 | 0 |
| 502 | 20241004 | 103900 | 1912425660 | 20100 | 20100 | 20100 | 20100 | 0 |
| 503 | 20241004 | 103800 | 1912425660 | 20100 | 20100 | 20100 | 20100 | 0 |
| 504 | 20241004 | 103700 | 1912425660 | 20100 | 20100 | 20100 | 20100 | 2 |
| 505 | 20241004 | 103600 | 1912385460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 506 | 20241004 | 103500 | 1912385460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 507 | 20241004 | 103400 | 1912385460 | 20050 | 20100 | 20100 | 20050 | 116 |
| 508 | 20241004 | 103300 | 1910058860 | 20100 | 20100 | 20100 | 20100 | 1 |
| 509 | 20241004 | 103200 | 1910038760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 510 | 20241004 | 103100 | 1910038760 | 20100 | 20100 | 20100 | 20100 | 0 |
| 511 | 20241004 | 103000 | 1910038760 | 20100 | 20150 | 20150 | 20100 | 3 |
| 512 | 20241004 | 102900 | 1909978360 | 20100 | 20100 | 20100 | 20100 | 13 |
| 513 | 20241004 | 102800 | 1909717060 | 20100 | 20100 | 20100 | 20100 | 247 |
| 514 | 20241004 | 102700 | 1904752360 | 20100 | 20100 | 20100 | 20100 | 1 |
| 515 | 20241004 | 102600 | 1904732260 | 20100 | 20050 | 20100 | 20050 | 172 |
| 516 | 20241004 | 102500 | 1901276060 | 20050 | 20050 | 20050 | 20050 | 1 |
| 517 | 20241004 | 102400 | 1901256010 | 20050 | 20100 | 20100 | 20050 | 7 |
| 518 | 20241004 | 102300 | 1901115360 | 20050 | 20150 | 20150 | 20050 | 23 |
| 519 | 20241004 | 102200 | 1900654110 | 20150 | 20150 | 20150 | 20150 | 65 |
| 520 | 20241004 | 102100 | 1899344360 | 20050 | 20050 | 20050 | 20050 | 109 |
| 521 | 20241004 | 102000 | 1897158910 | 20050 | 20050 | 20050 | 20050 | 1 |
| 522 | 20241004 | 101900 | 1897138860 | 20050 | 20050 | 20050 | 20050 | 118 |
| 523 | 20241004 | 101800 | 1894772960 | 20050 | 20150 | 20150 | 20050 | 1947 |
| 524 | 20241004 | 101700 | 1855636710 | 20150 | 20150 | 20150 | 20150 | 150 |
| 525 | 20241004 | 101600 | 1852614210 | 20150 | 20150 | 20150 | 20150 | 21 |
| 526 | 20241004 | 101500 | 1852191060 | 20200 | 20150 | 20200 | 20150 | 64 |
| 527 | 20241004 | 101400 | 1850901110 | 20150 | 20150 | 20150 | 20150 | 96 |
| 528 | 20241004 | 101300 | 1848966710 | 20200 | 20200 | 20200 | 20200 | 508 |
| 529 | 20241004 | 101200 | 1838705110 | 20250 | 20250 | 20250 | 20250 | 0 |
| 530 | 20241004 | 101100 | 1838705110 | 20250 | 20250 | 20250 | 20250 | 3 |
| 531 | 20241004 | 101000 | 1838644360 | 20250 | 20250 | 20250 | 20250 | 0 |
| 532 | 20241004 | 100900 | 1838644360 | 20250 | 20250 | 20250 | 20250 | 1180 |
| 533 | 20241004 | 100800 | 1814749360 | 20250 | 20250 | 20250 | 20250 | 0 |
| 534 | 20241004 | 100700 | 1814749360 | 20250 | 20250 | 20250 | 20250 | 0 |
| 535 | 20241004 | 100600 | 1814749360 | 20250 | 20250 | 20250 | 20250 | 26 |
| 536 | 20241004 | 100500 | 1814222860 | 20300 | 20250 | 20300 | 20250 | 91 |
| 537 | 20241004 | 100400 | 1812380060 | 20250 | 20250 | 20250 | 20250 | 1 |
| 538 | 20241004 | 100300 | 1812359810 | 20250 | 20250 | 20250 | 20250 | 12 |
| 539 | 20241004 | 100200 | 1812116810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 540 | 20241004 | 100100 | 1812116810 | 20300 | 20300 | 20300 | 20300 | 4 |
| 541 | 20241004 | 100000 | 1812035610 | 20300 | 20250 | 20300 | 20250 | 52 |
| 542 | 20241004 | 095900 | 1810980060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 543 | 20241004 | 095800 | 1810980060 | 20300 | 20300 | 20300 | 20250 | 85 |
| 544 | 20241004 | 095700 | 1809256760 | 20250 | 20250 | 20250 | 20250 | 0 |
| 545 | 20241004 | 095600 | 1809256760 | 20250 | 20250 | 20250 | 20250 | 15 |
| 546 | 20241004 | 095500 | 1808953010 | 20250 | 20250 | 20250 | 20250 | 5 |
| 547 | 20241004 | 095400 | 1808851760 | 20300 | 20300 | 20300 | 20300 | 0 |
| 548 | 20241004 | 095300 | 1808851760 | 20300 | 20350 | 20350 | 20300 | 27 |
| 549 | 20241004 | 095200 | 1808302460 | 20250 | 20250 | 20250 | 20250 | 12 |
| 550 | 20241004 | 095100 | 1808059460 | 20250 | 20250 | 20250 | 20250 | 0 |
| 551 | 20241004 | 095000 | 1808059460 | 20250 | 20300 | 20300 | 20250 | 374 |
| 552 | 20241004 | 094900 | 1800467310 | 20300 | 20200 | 20300 | 20200 | 422 |
| 553 | 20241004 | 094800 | 1791911560 | 20200 | 20250 | 20250 | 20200 | 117 |
| 554 | 20241004 | 094700 | 1789543360 | 20250 | 20250 | 20250 | 20250 | 373 |
| 555 | 20241004 | 094600 | 1781990110 | 20300 | 20400 | 20400 | 20300 | 1555 |
| 556 | 20241004 | 094500 | 1750377460 | 20350 | 20400 | 20450 | 20350 | 269 |
| 557 | 20241004 | 094400 | 1744895860 | 20400 | 20350 | 20400 | 20350 | 234 |
| 558 | 20241004 | 094300 | 1740133610 | 20300 | 20450 | 20450 | 20250 | 3620 |
| 559 | 20241004 | 094200 | 1666435060 | 20450 | 20500 | 20500 | 20450 | 44 |
| 560 | 20241004 | 094100 | 1665533510 | 20500 | 20400 | 20500 | 20400 | 1094 |
| 561 | 20241004 | 094000 | 1643144660 | 20500 | 20550 | 20550 | 20450 | 812 |
| 562 | 20241004 | 093900 | 1626483910 | 20600 | 20550 | 20600 | 20550 | 3 |
| 563 | 20241004 | 093800 | 1626422210 | 20550 | 20500 | 20550 | 20500 | 373 |
| 564 | 20241004 | 093700 | 1618757210 | 20500 | 20500 | 20500 | 20500 | 165 |
| 565 | 20241004 | 093600 | 1615374710 | 20500 | 20550 | 20550 | 20500 | 12 |
| 566 | 20241004 | 093500 | 1615128560 | 20500 | 20550 | 20550 | 20450 | 1930 |
| 567 | 20241004 | 093400 | 1575518760 | 20550 | 20600 | 20600 | 20550 | 547 |
| 568 | 20241004 | 093300 | 1564251060 | 20650 | 20600 | 20650 | 20600 | 40 |
| 569 | 20241004 | 093200 | 1563425260 | 20600 | 20650 | 20650 | 20600 | 879 |
| 570 | 20241004 | 093100 | 1545304160 | 20700 | 20700 | 20700 | 20700 | 5 |
| 571 | 20241004 | 093000 | 1545200660 | 20700 | 20600 | 20750 | 20600 | 580 |
| 572 | 20241004 | 092900 | 1533184460 | 20650 | 20700 | 20700 | 20650 | 902 |
| 573 | 20241004 | 092800 | 1514557860 | 20700 | 20750 | 20750 | 20650 | 436 |
| 574 | 20241004 | 092700 | 1505532210 | 20700 | 20750 | 20800 | 20650 | 2491 |
| 575 | 20241004 | 092600 | 1453866960 | 20750 | 20700 | 20750 | 20650 | 1543 |
| 576 | 20241004 | 092500 | 1421915210 | 20650 | 20650 | 20700 | 20600 | 495 |
| 577 | 20241004 | 092400 | 1411692060 | 20600 | 20450 | 20650 | 20450 | 3872 |
| 578 | 20241004 | 092300 | 1331973560 | 20550 | 20500 | 20550 | 20500 | 42 |
| 579 | 20241004 | 092200 | 1331112210 | 20550 | 20500 | 20550 | 20450 | 1100 |
| 580 | 20241004 | 092100 | 1308558110 | 20500 | 20450 | 20550 | 20450 | 3019 |
| 581 | 20241004 | 092000 | 1246661310 | 20400 | 20350 | 20400 | 20300 | 3184 |
| 582 | 20241004 | 091900 | 1181846910 | 20350 | 20400 | 20400 | 20350 | 298 |
| 583 | 20241004 | 091800 | 1175781060 | 20400 | 20400 | 20500 | 20350 | 383 |
| 584 | 20241004 | 091700 | 1167953860 | 20500 | 20350 | 20500 | 20300 | 638 |
| 585 | 20241004 | 091600 | 1154964460 | 20300 | 20400 | 20500 | 20300 | 562 |
| 586 | 20241004 | 091500 | 1143510710 | 20400 | 20450 | 20450 | 20400 | 83 |
| 587 | 20241004 | 091400 | 1141814510 | 20450 | 20350 | 20450 | 20150 | 3487 |
| 588 | 20241004 | 091300 | 1070936810 | 20350 | 20550 | 20550 | 20300 | 819 |
| 589 | 20241004 | 091200 | 1054190210 | 20600 | 20450 | 20600 | 20450 | 683 |
| 590 | 20241004 | 091100 | 1040181060 | 20500 | 20450 | 20500 | 20350 | 1586 |
| 591 | 20241004 | 091000 | 1007839160 | 20450 | 20400 | 20750 | 20350 | 12173 |
| 592 | 20241004 | 090900 | 756780260 | 20350 | 20300 | 20350 | 20250 | 699 |
| 593 | 20241004 | 090800 | 742568760 | 20300 | 20150 | 20300 | 20150 | 2059 |
| 594 | 20241004 | 090700 | 700876010 | 20150 | 20000 | 20150 | 19990 | 238 |
| 595 | 20241004 | 090600 | 696090570 | 20000 | 20250 | 20250 | 20000 | 264 |
| 596 | 20241004 | 090500 | 690809570 | 20000 | 20300 | 20350 | 19960 | 2125 |
| 597 | 20241004 | 090400 | 648032610 | 20350 | 20600 | 20650 | 20200 | 1630 |
| 598 | 20241004 | 090300 | 614772010 | 20600 | 19970 | 20700 | 19970 | 12947 |
| 599 | 20241004 | 090200 | 349619100 | 19960 | 19890 | 20200 | 19840 | 7594 |
| 600 | 20241004 | 090100 | 197413490 | 19900 | 19830 | 19950 | 19770 | 2114 |
| 601 | 20241004 | 090000 | 155437380 | 19830 | 19470 | 19980 | 19200 | 7912 |