32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 190000 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 2383 |
| 3 | 20240429 | 185900 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 4 | 20240429 | 185800 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 5 | 20240429 | 185700 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 6 | 20240429 | 185600 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 7 | 20240429 | 185500 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 8 | 20240429 | 185400 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 9 | 20240429 | 185300 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 10 | 20240429 | 185200 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 11 | 20240429 | 185100 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 12 | 20240429 | 185000 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 13 | 20240429 | 184900 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 14 | 20240429 | 184800 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 15 | 20240429 | 184700 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 16 | 20240429 | 184600 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 17 | 20240429 | 184500 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 18 | 20240429 | 184400 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 19 | 20240429 | 184300 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 20 | 20240429 | 184200 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 21 | 20240429 | 184100 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 22 | 20240429 | 184000 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 23 | 20240429 | 183900 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 24 | 20240429 | 183800 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 25 | 20240429 | 183700 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 26 | 20240429 | 183600 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 27 | 20240429 | 183500 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 28 | 20240429 | 183400 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 29 | 20240429 | 183300 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 30 | 20240429 | 183200 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 31 | 20240429 | 183100 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 32 | 20240429 | 183000 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 2383 |
| 33 | 20240429 | 182900 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 34 | 20240429 | 182800 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 35 | 20240429 | 182700 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 36 | 20240429 | 182600 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 37 | 20240429 | 182500 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 38 | 20240429 | 182400 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 39 | 20240429 | 182300 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 40 | 20240429 | 182200 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 41 | 20240429 | 182100 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 42 | 20240429 | 182000 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 43 | 20240429 | 181900 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 44 | 20240429 | 181800 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 45 | 20240429 | 181700 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 46 | 20240429 | 181600 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 47 | 20240429 | 181500 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 48 | 20240429 | 181400 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 49 | 20240429 | 181300 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 50 | 20240429 | 181200 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 51 | 20240429 | 181100 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 52 | 20240429 | 181000 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 53 | 20240429 | 180900 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 54 | 20240429 | 180800 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 55 | 20240429 | 180700 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 56 | 20240429 | 180600 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 57 | 20240429 | 180500 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 58 | 20240429 | 180400 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 59 | 20240429 | 180300 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 60 | 20240429 | 180200 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 61 | 20240429 | 180100 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 62 | 20240429 | 180000 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 2383 |
| 63 | 20240429 | 175900 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 64 | 20240429 | 175800 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 65 | 20240429 | 175700 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 66 | 20240429 | 175600 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 67 | 20240429 | 175500 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 68 | 20240429 | 175400 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 69 | 20240429 | 175300 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 70 | 20240429 | 175200 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 71 | 20240429 | 175100 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 72 | 20240429 | 175000 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 73 | 20240429 | 174900 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 74 | 20240429 | 174800 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 75 | 20240429 | 174700 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 76 | 20240429 | 174600 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 77 | 20240429 | 174500 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 78 | 20240429 | 174400 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 79 | 20240429 | 174300 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 80 | 20240429 | 174200 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 81 | 20240429 | 174100 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 82 | 20240429 | 174000 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 83 | 20240429 | 173900 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 84 | 20240429 | 173800 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 85 | 20240429 | 173700 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 86 | 20240429 | 173600 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 87 | 20240429 | 173500 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 88 | 20240429 | 173400 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 89 | 20240429 | 173300 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 90 | 20240429 | 173200 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 91 | 20240429 | 173100 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 92 | 20240429 | 173000 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 2383 |
| 93 | 20240429 | 172900 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 94 | 20240429 | 172800 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 95 | 20240429 | 172700 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 96 | 20240429 | 172600 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 97 | 20240429 | 172500 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 98 | 20240429 | 172400 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 99 | 20240429 | 172300 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 100 | 20240429 | 172200 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 101 | 20240429 | 172100 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 102 | 20240429 | 172000 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 103 | 20240429 | 171900 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 104 | 20240429 | 171800 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 105 | 20240429 | 171700 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 106 | 20240429 | 171600 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 107 | 20240429 | 171500 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 108 | 20240429 | 171400 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 109 | 20240429 | 171300 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 110 | 20240429 | 171200 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 111 | 20240429 | 171100 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 112 | 20240429 | 171000 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 113 | 20240429 | 170900 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 114 | 20240429 | 170800 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 115 | 20240429 | 170700 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 116 | 20240429 | 170600 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 117 | 20240429 | 170500 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 118 | 20240429 | 170400 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 119 | 20240429 | 170300 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 120 | 20240429 | 170200 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 121 | 20240429 | 170100 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 122 | 20240429 | 170000 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 2383 |
| 123 | 20240429 | 165900 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 124 | 20240429 | 165800 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 125 | 20240429 | 165700 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 126 | 20240429 | 165600 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 127 | 20240429 | 165500 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 128 | 20240429 | 165400 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 129 | 20240429 | 165300 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 130 | 20240429 | 165200 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 131 | 20240429 | 165100 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 132 | 20240429 | 165000 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 133 | 20240429 | 164900 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 134 | 20240429 | 164800 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 135 | 20240429 | 164700 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 136 | 20240429 | 164600 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 137 | 20240429 | 164500 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 138 | 20240429 | 164400 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 139 | 20240429 | 164300 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 140 | 20240429 | 164200 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 141 | 20240429 | 164100 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 142 | 20240429 | 164000 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 143 | 20240429 | 163900 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 144 | 20240429 | 163800 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 145 | 20240429 | 163700 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 146 | 20240429 | 163600 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 147 | 20240429 | 163500 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 148 | 20240429 | 163400 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 149 | 20240429 | 163300 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 150 | 20240429 | 163200 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 151 | 20240429 | 163100 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 152 | 20240429 | 163000 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 2383 |
| 153 | 20240429 | 162900 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 154 | 20240429 | 162800 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 155 | 20240429 | 162700 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 156 | 20240429 | 162600 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 157 | 20240429 | 162500 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 158 | 20240429 | 162400 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 159 | 20240429 | 162300 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 160 | 20240429 | 162200 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 161 | 20240429 | 162100 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 162 | 20240429 | 162000 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 163 | 20240429 | 161900 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 164 | 20240429 | 161800 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 165 | 20240429 | 161700 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 166 | 20240429 | 161600 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 167 | 20240429 | 161500 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 168 | 20240429 | 161400 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 169 | 20240429 | 161300 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 170 | 20240429 | 161200 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 171 | 20240429 | 161100 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 172 | 20240429 | 161000 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 173 | 20240429 | 160900 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 174 | 20240429 | 160800 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 175 | 20240429 | 160700 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 176 | 20240429 | 160600 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 177 | 20240429 | 160500 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 178 | 20240429 | 160400 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 179 | 20240429 | 160300 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 180 | 20240429 | 160200 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 181 | 20240429 | 160100 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 182 | 20240429 | 160000 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 2383 |
| 183 | 20240429 | 155900 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 184 | 20240429 | 155800 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 185 | 20240429 | 155700 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 186 | 20240429 | 155600 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 187 | 20240429 | 155500 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 188 | 20240429 | 155400 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 189 | 20240429 | 155300 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 190 | 20240429 | 155200 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 191 | 20240429 | 155100 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 192 | 20240429 | 155000 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 193 | 20240429 | 154900 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 194 | 20240429 | 154800 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 195 | 20240429 | 154700 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 196 | 20240429 | 154600 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 197 | 20240429 | 154500 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 198 | 20240429 | 154400 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 199 | 20240429 | 154300 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 200 | 20240429 | 154200 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 201 | 20240429 | 154100 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 202 | 20240429 | 154000 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 203 | 20240429 | 153900 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 204 | 20240429 | 153800 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 205 | 20240429 | 153700 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 206 | 20240429 | 153600 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 207 | 20240429 | 153500 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 208 | 20240429 | 153400 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 209 | 20240429 | 153300 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 210 | 20240429 | 153200 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 211 | 20240429 | 153100 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 212 | 20240429 | 153000 | 12144711300 | 97000 | 97000 | 97000 | 97000 | 4766 |
| 213 | 20240429 | 152900 | 11913560300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 214 | 20240429 | 152800 | 11913560300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 215 | 20240429 | 152700 | 11913560300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 216 | 20240429 | 152600 | 11913560300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 217 | 20240429 | 152500 | 11913560300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 218 | 20240429 | 152400 | 11913560300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 219 | 20240429 | 152300 | 11913560300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 220 | 20240429 | 152200 | 11913560300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 221 | 20240429 | 152100 | 11913560300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 222 | 20240429 | 152000 | 11913560300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 223 | 20240429 | 151900 | 11913560300 | 97000 | 97000 | 97000 | 96700 | 119 |
| 224 | 20240429 | 151800 | 11902031500 | 97000 | 97200 | 97200 | 96600 | 662 |
| 225 | 20240429 | 151700 | 11837846100 | 97300 | 97300 | 97600 | 97100 | 815 |
| 226 | 20240429 | 151600 | 11758491600 | 97500 | 97400 | 97500 | 97200 | 78 |
| 227 | 20240429 | 151500 | 11750892000 | 97400 | 97400 | 97500 | 97200 | 115 |
| 228 | 20240429 | 151400 | 11739688200 | 97400 | 97600 | 97600 | 97400 | 108 |
| 229 | 20240429 | 151300 | 11729158800 | 97500 | 97400 | 97500 | 97300 | 184 |
| 230 | 20240429 | 151200 | 11711237800 | 97400 | 97400 | 97500 | 97300 | 208 |
| 231 | 20240429 | 151100 | 11690990400 | 97400 | 97400 | 97500 | 97400 | 131 |
| 232 | 20240429 | 151000 | 11678226900 | 97400 | 97700 | 97700 | 97300 | 425 |
| 233 | 20240429 | 150900 | 11636797400 | 97700 | 97700 | 97800 | 97500 | 179 |
| 234 | 20240429 | 150800 | 11619324600 | 97700 | 97700 | 97700 | 97600 | 131 |
| 235 | 20240429 | 150700 | 11606537300 | 97700 | 97700 | 97700 | 97600 | 135 |
| 236 | 20240429 | 150600 | 11593348800 | 97700 | 97600 | 97700 | 97300 | 297 |
| 237 | 20240429 | 150500 | 11564398000 | 97600 | 97500 | 97600 | 97400 | 323 |
| 238 | 20240429 | 150400 | 11532905100 | 97600 | 97700 | 97700 | 97500 | 310 |
| 239 | 20240429 | 150300 | 11502647100 | 97700 | 97600 | 97700 | 97600 | 153 |
| 240 | 20240429 | 150200 | 11487702200 | 97700 | 97700 | 97700 | 97600 | 137 |
| 241 | 20240429 | 150100 | 11474319300 | 97700 | 97600 | 97800 | 97600 | 197 |
| 242 | 20240429 | 150000 | 11455063000 | 97700 | 97800 | 97900 | 97700 | 265 |
| 243 | 20240429 | 145900 | 11429152200 | 97900 | 97900 | 97900 | 97800 | 366 |
| 244 | 20240429 | 145800 | 11393323500 | 97900 | 97600 | 97900 | 97600 | 249 |
| 245 | 20240429 | 145700 | 11368957100 | 97900 | 97600 | 97900 | 97600 | 204 |
| 246 | 20240429 | 145600 | 11349009200 | 97700 | 98000 | 98000 | 97600 | 267 |
| 247 | 20240429 | 145500 | 11322898100 | 97900 | 97800 | 98000 | 97800 | 248 |
| 248 | 20240429 | 145400 | 11298614300 | 97900 | 97700 | 98000 | 97700 | 311 |
| 249 | 20240429 | 145300 | 11268182400 | 97800 | 98000 | 98000 | 97100 | 390 |
| 250 | 20240429 | 145200 | 11230066900 | 98000 | 97900 | 98100 | 97800 | 234 |
| 251 | 20240429 | 145100 | 11207142100 | 97900 | 97700 | 97900 | 97600 | 223 |
| 252 | 20240429 | 145000 | 11185336700 | 97800 | 97500 | 97900 | 97500 | 389 |
| 253 | 20240429 | 144900 | 11147343900 | 97500 | 97600 | 97600 | 97500 | 243 |
| 254 | 20240429 | 144800 | 11123638400 | 97600 | 97500 | 97700 | 97400 | 235 |
| 255 | 20240429 | 144700 | 11100711300 | 97600 | 97600 | 97600 | 97400 | 310 |
| 256 | 20240429 | 144600 | 11070492300 | 97600 | 97600 | 97900 | 96500 | 5548 |
| 257 | 20240429 | 144500 | 10533985500 | 97700 | 97600 | 97900 | 97600 | 135 |
| 258 | 20240429 | 144400 | 10520795300 | 97700 | 97500 | 97700 | 97500 | 191 |
| 259 | 20240429 | 144300 | 10502149100 | 97600 | 97600 | 97700 | 97300 | 280 |
| 260 | 20240429 | 144200 | 10474841300 | 97600 | 97700 | 97900 | 97500 | 436 |
| 261 | 20240429 | 144100 | 10432247500 | 97900 | 97600 | 98000 | 97600 | 174 |
| 262 | 20240429 | 144000 | 10415226200 | 97600 | 97500 | 97900 | 97500 | 295 |
| 263 | 20240429 | 143900 | 10386394100 | 97700 | 97900 | 98000 | 96800 | 859 |
| 264 | 20240429 | 143800 | 10302630800 | 97800 | 98000 | 98100 | 97800 | 292 |
| 265 | 20240429 | 143700 | 10274045400 | 98000 | 98400 | 98500 | 98000 | 1065 |
| 266 | 20240429 | 143600 | 10169429800 | 98400 | 98400 | 98400 | 98300 | 219 |
| 267 | 20240429 | 143500 | 10147886700 | 98400 | 98400 | 98400 | 98200 | 251 |
| 268 | 20240429 | 143400 | 10123203000 | 98400 | 98300 | 98400 | 98300 | 233 |
| 269 | 20240429 | 143300 | 10100297500 | 98300 | 98200 | 98300 | 98100 | 180 |
| 270 | 20240429 | 143200 | 10082612500 | 98200 | 98400 | 98400 | 98100 | 1139 |
| 271 | 20240429 | 143100 | 9970676000 | 98400 | 98200 | 98400 | 98200 | 1348 |
| 272 | 20240429 | 143000 | 9838195800 | 98200 | 97900 | 98200 | 97900 | 397 |
| 273 | 20240429 | 142900 | 9799256100 | 98000 | 98000 | 98100 | 97900 | 204 |
| 274 | 20240429 | 142800 | 9779256700 | 98100 | 98100 | 98100 | 97900 | 313 |
| 275 | 20240429 | 142700 | 9748574900 | 98100 | 98100 | 98100 | 98000 | 311 |
| 276 | 20240429 | 142600 | 9718071300 | 98100 | 97800 | 98100 | 97700 | 702 |
| 277 | 20240429 | 142500 | 9649352300 | 97900 | 98000 | 98000 | 97400 | 1124 |
| 278 | 20240429 | 142400 | 9539490800 | 97900 | 98300 | 98300 | 97900 | 726 |
| 279 | 20240429 | 142300 | 9468255000 | 98300 | 98200 | 98300 | 98100 | 580 |
| 280 | 20240429 | 142200 | 9411303000 | 98200 | 98300 | 98300 | 98100 | 410 |
| 281 | 20240429 | 142100 | 9371048300 | 98300 | 98200 | 98300 | 98100 | 157 |
| 282 | 20240429 | 142000 | 9355625500 | 98200 | 98200 | 98300 | 98100 | 668 |
| 283 | 20240429 | 141900 | 9290047600 | 98200 | 98200 | 98300 | 98100 | 377 |
| 284 | 20240429 | 141800 | 9253019200 | 98200 | 98100 | 98200 | 98100 | 258 |
| 285 | 20240429 | 141700 | 9227689800 | 98200 | 98200 | 98200 | 98000 | 456 |
| 286 | 20240429 | 141600 | 9182957200 | 98100 | 98000 | 98200 | 97900 | 598 |
| 287 | 20240429 | 141500 | 9124328500 | 98000 | 97900 | 98000 | 97800 | 300 |
| 288 | 20240429 | 141400 | 9094957200 | 97900 | 97900 | 97900 | 97700 | 167 |
| 289 | 20240429 | 141300 | 9078614700 | 97900 | 97700 | 97900 | 97700 | 722 |
| 290 | 20240429 | 141200 | 9008021400 | 97700 | 97700 | 97900 | 97700 | 805 |
| 291 | 20240429 | 141100 | 8929303000 | 97800 | 98000 | 98000 | 97700 | 789 |
| 292 | 20240429 | 141000 | 8852139000 | 97900 | 98000 | 98000 | 97800 | 346 |
| 293 | 20240429 | 140900 | 8818250900 | 97900 | 98000 | 98200 | 97800 | 1195 |
| 294 | 20240429 | 140800 | 8701093200 | 98000 | 97600 | 98000 | 97600 | 335 |
| 295 | 20240429 | 140700 | 8668322300 | 97700 | 97800 | 97800 | 97700 | 362 |
| 296 | 20240429 | 140600 | 8632939000 | 97800 | 97800 | 97800 | 97500 | 263 |
| 297 | 20240429 | 140500 | 8607246200 | 97800 | 97800 | 97900 | 97700 | 327 |
| 298 | 20240429 | 140400 | 8575249800 | 97900 | 97800 | 97900 | 97800 | 356 |
| 299 | 20240429 | 140300 | 8540417400 | 97700 | 97900 | 97900 | 97600 | 479 |
| 300 | 20240429 | 140200 | 8493597200 | 97800 | 97700 | 97900 | 97700 | 329 |
| 301 | 20240429 | 140100 | 8461423600 | 97600 | 97600 | 97700 | 97600 | 280 |
| 302 | 20240429 | 140000 | 8434081400 | 97600 | 98100 | 98100 | 97200 | 413 |
| 303 | 20240429 | 135900 | 8393713100 | 98100 | 97400 | 98100 | 97300 | 5697 |
| 304 | 20240429 | 135800 | 7836187200 | 97400 | 97400 | 97500 | 97300 | 265 |
| 305 | 20240429 | 135700 | 7810382600 | 97400 | 97400 | 97400 | 97300 | 219 |
| 306 | 20240429 | 135600 | 7789055600 | 97300 | 97300 | 97500 | 97300 | 269 |
| 307 | 20240429 | 135500 | 7762854000 | 97200 | 97400 | 97500 | 97200 | 301 |
| 308 | 20240429 | 135400 | 7733564400 | 97400 | 97400 | 97400 | 97300 | 205 |
| 309 | 20240429 | 135300 | 7713598200 | 97400 | 97300 | 97400 | 97200 | 364 |
| 310 | 20240429 | 135200 | 7678167100 | 97300 | 97200 | 97300 | 97100 | 166 |
| 311 | 20240429 | 135100 | 7662025900 | 97200 | 97000 | 97200 | 97000 | 272 |
| 312 | 20240429 | 135000 | 7635597800 | 97000 | 97200 | 97200 | 97000 | 257 |
| 313 | 20240429 | 134900 | 7610650400 | 97100 | 97000 | 97200 | 97000 | 139 |
| 314 | 20240429 | 134800 | 7597153900 | 97000 | 97000 | 97100 | 97000 | 196 |
| 315 | 20240429 | 134700 | 7578129500 | 97000 | 96900 | 97100 | 96600 | 218 |
| 316 | 20240429 | 134600 | 7556997600 | 96900 | 97100 | 97200 | 96800 | 261 |
| 317 | 20240429 | 134500 | 7531680200 | 97200 | 97200 | 97300 | 96800 | 390 |
| 318 | 20240429 | 134400 | 7493805000 | 97000 | 96900 | 97200 | 96900 | 416 |
| 319 | 20240429 | 134300 | 7453442400 | 97000 | 96900 | 97000 | 96900 | 219 |
| 320 | 20240429 | 134200 | 7432210600 | 96900 | 97000 | 97000 | 96300 | 363 |
| 321 | 20240429 | 134100 | 7397138100 | 96900 | 96700 | 96900 | 96600 | 134 |
| 322 | 20240429 | 134000 | 7384176100 | 96600 | 96600 | 96700 | 96500 | 160 |
| 323 | 20240429 | 133900 | 7368725200 | 96600 | 97000 | 97000 | 96600 | 142 |
| 324 | 20240429 | 133800 | 7354986800 | 96800 | 97000 | 97000 | 96700 | 172 |
| 325 | 20240429 | 133700 | 7338327400 | 97000 | 97000 | 97000 | 96800 | 131 |
| 326 | 20240429 | 133600 | 7325629700 | 96900 | 97200 | 97200 | 96800 | 607 |
| 327 | 20240429 | 133500 | 7266759600 | 97300 | 97000 | 97300 | 97000 | 903 |
| 328 | 20240429 | 133400 | 7178988200 | 97000 | 96700 | 97000 | 96700 | 726 |
| 329 | 20240429 | 133300 | 7108733100 | 96600 | 96500 | 96700 | 96400 | 220 |
| 330 | 20240429 | 133200 | 7087477800 | 96700 | 96700 | 96800 | 96400 | 110 |
| 331 | 20240429 | 133100 | 7076848900 | 96600 | 96500 | 96700 | 96300 | 356 |
| 332 | 20240429 | 133000 | 7042545400 | 96300 | 96500 | 96500 | 96300 | 328 |
| 333 | 20240429 | 132900 | 7010926200 | 96500 | 96600 | 96800 | 96400 | 335 |
| 334 | 20240429 | 132800 | 6978582000 | 96700 | 96900 | 97100 | 96600 | 327 |
| 335 | 20240429 | 132700 | 6946913400 | 96900 | 96800 | 96900 | 96600 | 149 |
| 336 | 20240429 | 132600 | 6932499300 | 96800 | 97300 | 97400 | 96400 | 748 |
| 337 | 20240429 | 132500 | 6860027100 | 97300 | 97300 | 97700 | 97000 | 1789 |
| 338 | 20240429 | 132400 | 6685754600 | 97400 | 96500 | 97500 | 96400 | 2261 |
| 339 | 20240429 | 132300 | 6466590800 | 96500 | 96400 | 96500 | 96400 | 294 |
| 340 | 20240429 | 132200 | 6438222100 | 96500 | 96300 | 96500 | 96200 | 628 |
| 341 | 20240429 | 132100 | 6377684500 | 96300 | 96300 | 96300 | 96100 | 436 |
| 342 | 20240429 | 132000 | 6335708300 | 96300 | 96200 | 96300 | 96100 | 231 |
| 343 | 20240429 | 131900 | 6313476600 | 96200 | 96100 | 96200 | 96000 | 663 |
| 344 | 20240429 | 131800 | 6249755300 | 96100 | 96100 | 96300 | 96000 | 900 |
| 345 | 20240429 | 131700 | 6163244100 | 96100 | 95500 | 96100 | 95400 | 3106 |
| 346 | 20240429 | 131600 | 5865808600 | 95400 | 95000 | 95500 | 95000 | 1174 |
| 347 | 20240429 | 131500 | 5754012700 | 95100 | 94900 | 95200 | 94900 | 903 |
| 348 | 20240429 | 131400 | 5668209800 | 94900 | 94900 | 94900 | 94800 | 90 |
| 349 | 20240429 | 131300 | 5659669600 | 94900 | 94700 | 94900 | 94700 | 52 |
| 350 | 20240429 | 131200 | 5654736400 | 94900 | 94800 | 94900 | 94700 | 169 |
| 351 | 20240429 | 131100 | 5638716100 | 94800 | 94700 | 94800 | 94700 | 60 |
| 352 | 20240429 | 131000 | 5633029100 | 94700 | 94800 | 94800 | 94700 | 10 |
| 353 | 20240429 | 130900 | 5632081400 | 94700 | 94800 | 94800 | 94700 | 146 |
| 354 | 20240429 | 130800 | 5618249300 | 94800 | 94800 | 94800 | 94700 | 106 |
| 355 | 20240429 | 130700 | 5608206500 | 94800 | 94800 | 94800 | 94700 | 52 |
| 356 | 20240429 | 130600 | 5603277600 | 94700 | 94900 | 94900 | 94700 | 120 |
| 357 | 20240429 | 130500 | 5591905200 | 94900 | 94900 | 94900 | 94800 | 58 |
| 358 | 20240429 | 130400 | 5586402300 | 94700 | 94900 | 94900 | 94700 | 41 |
| 359 | 20240429 | 130300 | 5582513200 | 94900 | 94900 | 94900 | 94700 | 137 |
| 360 | 20240429 | 130200 | 5569526700 | 94900 | 94900 | 94900 | 94800 | 55 |
| 361 | 20240429 | 130100 | 5564308400 | 94900 | 94900 | 94900 | 94800 | 62 |
| 362 | 20240429 | 130000 | 5558426600 | 94900 | 94800 | 94900 | 94800 | 33 |
| 363 | 20240429 | 125900 | 5555296000 | 94900 | 94900 | 94900 | 94900 | 47 |
| 364 | 20240429 | 125800 | 5550835700 | 94900 | 94700 | 94900 | 94700 | 52 |
| 365 | 20240429 | 125700 | 5545902800 | 94800 | 94800 | 94900 | 94700 | 31 |
| 366 | 20240429 | 125600 | 5542963400 | 94700 | 94900 | 94900 | 94700 | 189 |
| 367 | 20240429 | 125500 | 5525041100 | 94900 | 94900 | 94900 | 94800 | 50 |
| 368 | 20240429 | 125400 | 5520296300 | 94900 | 94800 | 94900 | 94800 | 79 |
| 369 | 20240429 | 125300 | 5512801000 | 94900 | 94900 | 94900 | 94800 | 40 |
| 370 | 20240429 | 125200 | 5509005500 | 94900 | 94900 | 94900 | 94800 | 61 |
| 371 | 20240429 | 125100 | 5503216800 | 94900 | 94900 | 94900 | 94800 | 40 |
| 372 | 20240429 | 125000 | 5499421300 | 94900 | 94900 | 94900 | 94800 | 55 |
| 373 | 20240429 | 124900 | 5494203100 | 94800 | 94800 | 94900 | 94800 | 55 |
| 374 | 20240429 | 124800 | 5488984000 | 94900 | 94900 | 94900 | 94800 | 35 |
| 375 | 20240429 | 124700 | 5485663300 | 94800 | 94800 | 94900 | 94800 | 48 |
| 376 | 20240429 | 124600 | 5481109100 | 94900 | 94900 | 95000 | 94800 | 165 |
| 377 | 20240429 | 124500 | 5465450600 | 94900 | 94800 | 94900 | 94800 | 166 |
| 378 | 20240429 | 124400 | 5449710000 | 94800 | 94900 | 94900 | 94800 | 78 |
| 379 | 20240429 | 124300 | 5442308000 | 94800 | 94900 | 95000 | 94800 | 214 |
| 380 | 20240429 | 124200 | 5422001200 | 94900 | 94900 | 94900 | 94800 | 52 |
| 381 | 20240429 | 124100 | 5417067600 | 94900 | 94900 | 94900 | 94800 | 53 |
| 382 | 20240429 | 124000 | 5412038800 | 94900 | 95000 | 95000 | 94900 | 423 |
| 383 | 20240429 | 123900 | 5371893900 | 94900 | 95000 | 95000 | 94900 | 232 |
| 384 | 20240429 | 123800 | 5349855700 | 95000 | 94900 | 95000 | 94800 | 39 |
| 385 | 20240429 | 123700 | 5346153000 | 94900 | 94900 | 95000 | 94800 | 51 |
| 386 | 20240429 | 123600 | 5341310900 | 94900 | 94800 | 95000 | 94600 | 41 |
| 387 | 20240429 | 123500 | 5337423600 | 94600 | 95000 | 95000 | 94600 | 148 |
| 388 | 20240429 | 123400 | 5323389100 | 95000 | 95000 | 95100 | 94900 | 147 |
| 389 | 20240429 | 123300 | 5309420700 | 95000 | 94600 | 95000 | 94600 | 303 |
| 390 | 20240429 | 123200 | 5280719400 | 94700 | 94600 | 94700 | 94600 | 65 |
| 391 | 20240429 | 123100 | 5274566100 | 94700 | 94700 | 94700 | 94600 | 38 |
| 392 | 20240429 | 123000 | 5270968300 | 94700 | 94700 | 94700 | 94600 | 120 |
| 393 | 20240429 | 122900 | 5259608500 | 94700 | 94600 | 94700 | 94600 | 59 |
| 394 | 20240429 | 122800 | 5254023700 | 94700 | 94700 | 94700 | 94700 | 38 |
| 395 | 20240429 | 122700 | 5250425100 | 94600 | 94700 | 94700 | 94600 | 49 |
| 396 | 20240429 | 122600 | 5245786300 | 94700 | 94600 | 94700 | 94500 | 349 |
| 397 | 20240429 | 122500 | 5212786300 | 94600 | 94700 | 94700 | 94500 | 66 |
| 398 | 20240429 | 122400 | 5206543800 | 94300 | 94600 | 94700 | 94300 | 175 |
| 399 | 20240429 | 122300 | 5190028100 | 94700 | 94700 | 94700 | 94600 | 34 |
| 400 | 20240429 | 122200 | 5186809500 | 94600 | 94700 | 94700 | 94400 | 154 |
| 401 | 20240429 | 122100 | 5172254100 | 94700 | 94700 | 94700 | 94600 | 32 |
| 402 | 20240429 | 122000 | 5169225100 | 94700 | 94700 | 94700 | 94600 | 114 |
| 403 | 20240429 | 121900 | 5158438300 | 94600 | 94700 | 94700 | 94500 | 49 |
| 404 | 20240429 | 121800 | 5153798500 | 94500 | 94600 | 94600 | 94500 | 70 |
| 405 | 20240429 | 121700 | 5147181800 | 94600 | 94500 | 94600 | 94400 | 148 |
| 406 | 20240429 | 121600 | 5133194300 | 94600 | 94600 | 94600 | 94500 | 196 |
| 407 | 20240429 | 121500 | 5114670200 | 94600 | 94500 | 94600 | 94500 | 89 |
| 408 | 20240429 | 121400 | 5106256400 | 94600 | 94600 | 94700 | 94500 | 83 |
| 409 | 20240429 | 121300 | 5098407500 | 94700 | 94600 | 94700 | 94600 | 36 |
| 410 | 20240429 | 121200 | 5094999700 | 94700 | 94900 | 94900 | 94500 | 105 |
| 411 | 20240429 | 121100 | 5085057400 | 94900 | 94900 | 94900 | 94600 | 56 |
| 412 | 20240429 | 121000 | 5079748900 | 94900 | 94700 | 94900 | 94700 | 45 |
| 413 | 20240429 | 120900 | 5075481900 | 94800 | 94800 | 94800 | 94600 | 50 |
| 414 | 20240429 | 120800 | 5070750000 | 94700 | 94700 | 94900 | 94700 | 47 |
| 415 | 20240429 | 120700 | 5066293800 | 94700 | 94800 | 94800 | 94700 | 58 |
| 416 | 20240429 | 120600 | 5060797000 | 94800 | 94900 | 94900 | 94800 | 61 |
| 417 | 20240429 | 120500 | 5055012700 | 94900 | 94800 | 94900 | 94800 | 57 |
| 418 | 20240429 | 120400 | 5049605300 | 94800 | 94800 | 94800 | 94700 | 19 |
| 419 | 20240429 | 120300 | 5047804200 | 94700 | 94700 | 94900 | 94700 | 88 |
| 420 | 20240429 | 120200 | 5039468200 | 94800 | 94700 | 94800 | 94700 | 90 |
| 421 | 20240429 | 120100 | 5030944100 | 94800 | 94700 | 94800 | 94700 | 49 |
| 422 | 20240429 | 120000 | 5026299700 | 94700 | 94800 | 94900 | 94700 | 55 |
| 423 | 20240429 | 115900 | 5021084100 | 94900 | 94800 | 94900 | 94800 | 27 |
| 424 | 20240429 | 115800 | 5018523500 | 94800 | 94700 | 94800 | 94700 | 30 |
| 425 | 20240429 | 115700 | 5015679900 | 94700 | 94700 | 94800 | 94700 | 71 |
| 426 | 20240429 | 115600 | 5008953900 | 94800 | 94800 | 94800 | 94700 | 48 |
| 427 | 20240429 | 115500 | 5004404300 | 94800 | 94700 | 94800 | 94700 | 52 |
| 428 | 20240429 | 115400 | 4999478300 | 94800 | 94800 | 94800 | 94700 | 86 |
| 429 | 20240429 | 115300 | 4991329000 | 94800 | 94800 | 94800 | 94700 | 37 |
| 430 | 20240429 | 115200 | 4987822300 | 94800 | 94800 | 94800 | 94700 | 79 |
| 431 | 20240429 | 115100 | 4980334400 | 94800 | 94800 | 94800 | 94700 | 44 |
| 432 | 20240429 | 115000 | 4976164600 | 94800 | 94800 | 94800 | 94700 | 34 |
| 433 | 20240429 | 114900 | 4972941600 | 94700 | 94800 | 94800 | 94500 | 248 |
| 434 | 20240429 | 114800 | 4949482800 | 94800 | 94800 | 94900 | 94600 | 173 |
| 435 | 20240429 | 114700 | 4933090300 | 94900 | 94900 | 94900 | 94800 | 156 |
| 436 | 20240429 | 114600 | 4918286900 | 95000 | 95000 | 95000 | 94900 | 50 |
| 437 | 20240429 | 114500 | 4913537300 | 95000 | 95000 | 95000 | 94900 | 65 |
| 438 | 20240429 | 114400 | 4907362700 | 95000 | 94900 | 95000 | 94800 | 103 |
| 439 | 20240429 | 114300 | 4897585900 | 94900 | 95000 | 95000 | 94900 | 34 |
| 440 | 20240429 | 114200 | 4894356200 | 94900 | 94900 | 95000 | 94800 | 41 |
| 441 | 20240429 | 114100 | 4890466800 | 94900 | 94900 | 94900 | 94800 | 33 |
| 442 | 20240429 | 114000 | 4887336400 | 94900 | 94800 | 94900 | 94800 | 41 |
| 443 | 20240429 | 113900 | 4883445900 | 94900 | 94900 | 95000 | 94800 | 63 |
| 444 | 20240429 | 113800 | 4877467900 | 95000 | 94900 | 95000 | 94800 | 52 |
| 445 | 20240429 | 113700 | 4872534400 | 94900 | 94900 | 95000 | 94800 | 187 |
| 446 | 20240429 | 113600 | 4854786200 | 95000 | 94900 | 95000 | 94900 | 70 |
| 447 | 20240429 | 113500 | 4848136900 | 95000 | 95200 | 95200 | 95000 | 254 |
| 448 | 20240429 | 113400 | 4824000600 | 95200 | 95200 | 95200 | 95100 | 53 |
| 449 | 20240429 | 113300 | 4818956600 | 95200 | 95000 | 95200 | 94900 | 157 |
| 450 | 20240429 | 113200 | 4804029600 | 94900 | 94900 | 95000 | 94900 | 52 |
| 451 | 20240429 | 113100 | 4799090400 | 94900 | 94900 | 95000 | 94900 | 32 |
| 452 | 20240429 | 113000 | 4796051600 | 94900 | 94800 | 94900 | 94800 | 150 |
| 453 | 20240429 | 112900 | 4781823500 | 94800 | 94700 | 94900 | 94600 | 129 |
| 454 | 20240429 | 112800 | 4769592800 | 94700 | 94900 | 94900 | 94700 | 93 |
| 455 | 20240429 | 112700 | 4760782300 | 94800 | 94900 | 94900 | 94700 | 37 |
| 456 | 20240429 | 112600 | 4757275700 | 94900 | 94400 | 94900 | 94300 | 193 |
| 457 | 20240429 | 112500 | 4739032800 | 94400 | 94200 | 94400 | 94100 | 510 |
| 458 | 20240429 | 112400 | 4690998600 | 94200 | 94200 | 94300 | 94100 | 66 |
| 459 | 20240429 | 112300 | 4684780800 | 94200 | 94200 | 94300 | 94200 | 319 |
| 460 | 20240429 | 112200 | 4654728800 | 94200 | 94300 | 94300 | 94200 | 34 |
| 461 | 20240429 | 112100 | 4651522700 | 94200 | 94300 | 94300 | 94200 | 54 |
| 462 | 20240429 | 112000 | 4646432200 | 94300 | 94400 | 94400 | 94200 | 113 |
| 463 | 20240429 | 111900 | 4635776700 | 94300 | 94400 | 94400 | 94300 | 53 |
| 464 | 20240429 | 111800 | 4630774800 | 94400 | 94400 | 94500 | 94300 | 52 |
| 465 | 20240429 | 111700 | 4625866700 | 94400 | 94400 | 94500 | 94400 | 127 |
| 466 | 20240429 | 111600 | 4613872100 | 94500 | 94500 | 94500 | 94300 | 53 |
| 467 | 20240429 | 111500 | 4608867800 | 94200 | 94700 | 94700 | 94200 | 1820 |
| 468 | 20240429 | 111400 | 4436975200 | 94700 | 94700 | 94900 | 94500 | 308 |
| 469 | 20240429 | 111300 | 4407844900 | 94600 | 95000 | 95000 | 94600 | 229 |
| 470 | 20240429 | 111200 | 4386149200 | 95000 | 94900 | 95000 | 94800 | 112 |
| 471 | 20240429 | 111100 | 4375522900 | 94900 | 95100 | 95100 | 94800 | 109 |
| 472 | 20240429 | 111000 | 4365178600 | 95100 | 95000 | 95200 | 94900 | 324 |
| 473 | 20240429 | 110900 | 4334405800 | 95100 | 95200 | 95200 | 95100 | 51 |
| 474 | 20240429 | 110800 | 4329552400 | 95100 | 95100 | 95300 | 95100 | 177 |
| 475 | 20240429 | 110700 | 4312702200 | 95200 | 94900 | 95200 | 94900 | 75 |
| 476 | 20240429 | 110600 | 4305566000 | 94900 | 95200 | 95200 | 94900 | 112 |
| 477 | 20240429 | 110500 | 4294918800 | 95200 | 95000 | 95200 | 94900 | 63 |
| 478 | 20240429 | 110400 | 4288931400 | 95100 | 95000 | 95200 | 95000 | 97 |
| 479 | 20240429 | 110300 | 4279707300 | 95000 | 95100 | 95200 | 94900 | 58 |
| 480 | 20240429 | 110200 | 4274196600 | 95100 | 95000 | 95100 | 95000 | 77 |
| 481 | 20240429 | 110100 | 4266876600 | 95100 | 95100 | 95200 | 95100 | 98 |
| 482 | 20240429 | 110000 | 4257551100 | 95100 | 95000 | 95100 | 94900 | 144 |
| 483 | 20240429 | 105900 | 4243870600 | 95100 | 95100 | 95100 | 94900 | 48 |
| 484 | 20240429 | 105800 | 4239307600 | 95100 | 95100 | 95100 | 94700 | 688 |
| 485 | 20240429 | 105700 | 4174072700 | 95100 | 94900 | 95100 | 94900 | 57 |
| 486 | 20240429 | 105600 | 4168655400 | 94800 | 95200 | 95200 | 94700 | 213 |
| 487 | 20240429 | 105500 | 4148427000 | 95200 | 95000 | 95200 | 95000 | 65 |
| 488 | 20240429 | 105400 | 4142245200 | 95200 | 95400 | 95400 | 95000 | 183 |
| 489 | 20240429 | 105300 | 4124822400 | 95400 | 95300 | 95400 | 95000 | 42 |
| 490 | 20240429 | 105200 | 4120818000 | 95300 | 95200 | 95300 | 94800 | 1758 |
| 491 | 20240429 | 105100 | 3953948500 | 95300 | 95200 | 95400 | 95100 | 90 |
| 492 | 20240429 | 105000 | 3945374700 | 95100 | 95300 | 95400 | 95100 | 124 |
| 493 | 20240429 | 104900 | 3933552400 | 95300 | 95200 | 95300 | 95100 | 101 |
| 494 | 20240429 | 104800 | 3923934500 | 95300 | 95300 | 95400 | 95200 | 210 |
| 495 | 20240429 | 104700 | 3903918200 | 95400 | 95500 | 95500 | 95300 | 116 |
| 496 | 20240429 | 104600 | 3892849700 | 95500 | 95400 | 95500 | 95300 | 137 |
| 497 | 20240429 | 104500 | 3879781000 | 95300 | 95500 | 95500 | 95300 | 180 |
| 498 | 20240429 | 104400 | 3862606700 | 95500 | 95700 | 95700 | 95500 | 216 |
| 499 | 20240429 | 104300 | 3841967400 | 95700 | 95600 | 95700 | 95600 | 78 |
| 500 | 20240429 | 104200 | 3834503700 | 95600 | 95500 | 95600 | 95500 | 46 |
| 501 | 20240429 | 104100 | 3830106700 | 95600 | 95500 | 95600 | 95500 | 116 |
| 502 | 20240429 | 104000 | 3819026200 | 95600 | 95500 | 95700 | 95500 | 101 |
| 503 | 20240429 | 103900 | 3809368100 | 95500 | 95600 | 95700 | 95500 | 176 |
| 504 | 20240429 | 103800 | 3792532100 | 95700 | 95600 | 95700 | 95500 | 90 |
| 505 | 20240429 | 103700 | 3783923500 | 95700 | 95600 | 95700 | 95600 | 121 |
| 506 | 20240429 | 103600 | 3772348700 | 95700 | 95500 | 95700 | 95500 | 62 |
| 507 | 20240429 | 103500 | 3766420300 | 95500 | 95600 | 95700 | 95500 | 246 |
| 508 | 20240429 | 103400 | 3742890300 | 95700 | 95600 | 95700 | 95500 | 156 |
| 509 | 20240429 | 103300 | 3727984700 | 95600 | 95700 | 95700 | 95600 | 146 |
| 510 | 20240429 | 103200 | 3714023200 | 95700 | 95700 | 95700 | 95500 | 73 |
| 511 | 20240429 | 103100 | 3707038400 | 95600 | 95700 | 95800 | 95600 | 256 |
| 512 | 20240429 | 103000 | 3682542800 | 95800 | 95700 | 95800 | 95600 | 156 |
| 513 | 20240429 | 102900 | 3667610600 | 95800 | 95600 | 95800 | 95600 | 348 |
| 514 | 20240429 | 102800 | 3634307800 | 95700 | 95500 | 95700 | 95400 | 185 |
| 515 | 20240429 | 102700 | 3616631700 | 95700 | 95700 | 95700 | 95500 | 141 |
| 516 | 20240429 | 102600 | 3603151600 | 95700 | 95700 | 95700 | 95600 | 86 |
| 517 | 20240429 | 102500 | 3594925800 | 95700 | 95700 | 95700 | 95600 | 131 |
| 518 | 20240429 | 102400 | 3582395700 | 95700 | 95700 | 95700 | 95600 | 90 |
| 519 | 20240429 | 102300 | 3573783300 | 95600 | 95700 | 95700 | 95500 | 68 |
| 520 | 20240429 | 102200 | 3567280200 | 95700 | 95600 | 95700 | 95500 | 127 |
| 521 | 20240429 | 102100 | 3555137700 | 95500 | 95400 | 95600 | 95400 | 121 |
| 522 | 20240429 | 102000 | 3543575500 | 95500 | 95500 | 95500 | 95400 | 211 |
| 523 | 20240429 | 101900 | 3523440100 | 95500 | 95500 | 95600 | 95500 | 73 |
| 524 | 20240429 | 101800 | 3516465600 | 95500 | 95400 | 95600 | 95300 | 473 |
| 525 | 20240429 | 101700 | 3471296100 | 95400 | 95300 | 95400 | 95300 | 94 |
| 526 | 20240429 | 101600 | 3462333700 | 95400 | 95400 | 95400 | 95300 | 53 |
| 527 | 20240429 | 101500 | 3457277600 | 95300 | 95500 | 95500 | 95300 | 85 |
| 528 | 20240429 | 101400 | 3449168500 | 95500 | 95500 | 95600 | 95400 | 283 |
| 529 | 20240429 | 101300 | 3422152100 | 95500 | 95500 | 95600 | 95400 | 116 |
| 530 | 20240429 | 101200 | 3411074200 | 95500 | 95700 | 95800 | 95300 | 370 |
| 531 | 20240429 | 101100 | 3375741400 | 95700 | 95700 | 95800 | 95700 | 221 |
| 532 | 20240429 | 101000 | 3354589300 | 95800 | 95800 | 95800 | 95700 | 199 |
| 533 | 20240429 | 100900 | 3335529700 | 95800 | 95600 | 95800 | 95600 | 413 |
| 534 | 20240429 | 100800 | 3296023800 | 95600 | 95300 | 95600 | 95300 | 498 |
| 535 | 20240429 | 100700 | 3248438200 | 95400 | 95300 | 95400 | 95000 | 173 |
| 536 | 20240429 | 100600 | 3231965500 | 95300 | 95000 | 95300 | 95000 | 66 |
| 537 | 20240429 | 100500 | 3225681400 | 95300 | 95000 | 95300 | 94900 | 312 |
| 538 | 20240429 | 100400 | 3196022500 | 95200 | 95300 | 95300 | 95000 | 213 |
| 539 | 20240429 | 100300 | 3175766300 | 95100 | 95300 | 95300 | 95000 | 123 |
| 540 | 20240429 | 100200 | 3164060100 | 95400 | 95300 | 95400 | 95000 | 778 |
| 541 | 20240429 | 100100 | 3089978600 | 95200 | 95200 | 95700 | 95200 | 254 |
| 542 | 20240429 | 100000 | 3065743800 | 95200 | 94800 | 95700 | 94700 | 3660 |
| 543 | 20240429 | 095900 | 2718168100 | 94800 | 94700 | 94800 | 94700 | 50 |
| 544 | 20240429 | 095800 | 2713428700 | 94700 | 94600 | 94800 | 94600 | 99 |
| 545 | 20240429 | 095700 | 2704048300 | 94600 | 94600 | 94700 | 94500 | 94 |
| 546 | 20240429 | 095600 | 2695151300 | 94700 | 95000 | 95000 | 94500 | 331 |
| 547 | 20240429 | 095500 | 2663790600 | 95000 | 95400 | 95400 | 94900 | 322 |
| 548 | 20240429 | 095400 | 2633197800 | 95400 | 95300 | 95400 | 95200 | 78 |
| 549 | 20240429 | 095300 | 2625761500 | 95300 | 95400 | 95400 | 95300 | 62 |
| 550 | 20240429 | 095200 | 2619847000 | 95200 | 95600 | 95600 | 95200 | 414 |
| 551 | 20240429 | 095100 | 2580386100 | 95500 | 95500 | 95700 | 95500 | 154 |
| 552 | 20240429 | 095000 | 2565672100 | 95600 | 95400 | 95700 | 95400 | 150 |
| 553 | 20240429 | 094900 | 2551334800 | 95400 | 95200 | 95400 | 95200 | 523 |
| 554 | 20240429 | 094800 | 2501492400 | 95300 | 95200 | 95300 | 95100 | 235 |
| 555 | 20240429 | 094700 | 2479118900 | 95200 | 95300 | 95300 | 95000 | 786 |
| 556 | 20240429 | 094600 | 2404409700 | 95300 | 95300 | 95400 | 95200 | 176 |
| 557 | 20240429 | 094500 | 2387645200 | 95600 | 95800 | 95900 | 95400 | 554 |
| 558 | 20240429 | 094400 | 2334665100 | 95800 | 95900 | 95900 | 95700 | 334 |
| 559 | 20240429 | 094300 | 2302669000 | 95900 | 95900 | 95900 | 95600 | 565 |
| 560 | 20240429 | 094200 | 2248539500 | 95800 | 96000 | 96000 | 95700 | 528 |
| 561 | 20240429 | 094100 | 2197913600 | 95900 | 95300 | 96000 | 95300 | 1295 |
| 562 | 20240429 | 094000 | 2074018300 | 95400 | 95200 | 95400 | 95200 | 773 |
| 563 | 20240429 | 093900 | 2000353500 | 95100 | 95100 | 95200 | 95100 | 179 |
| 564 | 20240429 | 093800 | 1983321900 | 95100 | 95000 | 95200 | 95000 | 155 |
| 565 | 20240429 | 093700 | 1968571100 | 94900 | 94600 | 95200 | 94600 | 1491 |
| 566 | 20240429 | 093600 | 1827151800 | 94700 | 94900 | 94900 | 94500 | 798 |
| 567 | 20240429 | 093500 | 1751620400 | 94900 | 94800 | 95000 | 94800 | 52 |
| 568 | 20240429 | 093400 | 1746687400 | 94900 | 95200 | 95300 | 94800 | 305 |
| 569 | 20240429 | 093300 | 1717714000 | 95200 | 95100 | 95400 | 95100 | 392 |
| 570 | 20240429 | 093200 | 1680371600 | 95200 | 94900 | 95200 | 94900 | 894 |
| 571 | 20240429 | 093100 | 1595357100 | 95000 | 95000 | 95000 | 94700 | 537 |
| 572 | 20240429 | 093000 | 1544382000 | 95100 | 95100 | 95100 | 95000 | 318 |
| 573 | 20240429 | 092900 | 1514159300 | 95000 | 94800 | 95100 | 94700 | 859 |
| 574 | 20240429 | 092800 | 1432639500 | 94800 | 94800 | 94800 | 94600 | 379 |
| 575 | 20240429 | 092700 | 1396738500 | 94700 | 94400 | 94800 | 94400 | 296 |
| 576 | 20240429 | 092600 | 1368736400 | 94400 | 94400 | 94500 | 94400 | 67 |
| 577 | 20240429 | 092500 | 1362410100 | 94400 | 94100 | 94500 | 94100 | 475 |
| 578 | 20240429 | 092400 | 1317649800 | 94200 | 94200 | 94200 | 93900 | 233 |
| 579 | 20240429 | 092300 | 1295714600 | 94200 | 94000 | 94300 | 94000 | 76 |
| 580 | 20240429 | 092200 | 1288557400 | 94100 | 94000 | 94100 | 93900 | 90 |
| 581 | 20240429 | 092100 | 1280103100 | 93800 | 94100 | 94200 | 93800 | 273 |
| 582 | 20240429 | 092000 | 1254439600 | 94100 | 94700 | 94700 | 94000 | 1052 |
| 583 | 20240429 | 091900 | 1155078400 | 94700 | 94700 | 94700 | 94600 | 664 |
| 584 | 20240429 | 091800 | 1092199000 | 94700 | 94600 | 94800 | 94500 | 1711 |
| 585 | 20240429 | 091700 | 930144300 | 94600 | 94300 | 94700 | 94300 | 1287 |
| 586 | 20240429 | 091600 | 808534900 | 94300 | 94000 | 94300 | 94000 | 228 |
| 587 | 20240429 | 091500 | 787053300 | 94200 | 94000 | 94200 | 93700 | 710 |
| 588 | 20240429 | 091400 | 720276200 | 93900 | 93300 | 94100 | 93300 | 1156 |
| 589 | 20240429 | 091300 | 611810600 | 93200 | 93100 | 93200 | 93100 | 73 |
| 590 | 20240429 | 091200 | 605012600 | 93100 | 93000 | 93200 | 93000 | 213 |
| 591 | 20240429 | 091100 | 585190900 | 93100 | 93000 | 93100 | 92900 | 298 |
| 592 | 20240429 | 091000 | 557458200 | 93100 | 93000 | 93100 | 93000 | 29 |
| 593 | 20240429 | 090900 | 554761100 | 92700 | 92700 | 92700 | 92100 | 385 |
| 594 | 20240429 | 090800 | 519215000 | 92500 | 93400 | 93500 | 92500 | 743 |
| 595 | 20240429 | 090700 | 450141000 | 93500 | 93500 | 93500 | 93300 | 188 |
| 596 | 20240429 | 090600 | 432583900 | 93500 | 93400 | 93700 | 93400 | 369 |
| 597 | 20240429 | 090500 | 398056100 | 93400 | 93500 | 93600 | 93400 | 350 |
| 598 | 20240429 | 090400 | 365337900 | 93800 | 92900 | 94000 | 92800 | 270 |
| 599 | 20240429 | 090300 | 340098300 | 92800 | 93100 | 94000 | 92800 | 543 |
| 600 | 20240429 | 090200 | 289515100 | 93100 | 93900 | 94000 | 93000 | 1057 |
| 601 | 20240429 | 090100 | 190541500 | 94100 | 93800 | 94400 | 93600 | 400 |
| 602 | 20240429 | 090000 | 152975300 | 93800 | 93200 | 93800 | 93100 | 1255 |