34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185600 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 202776 |
| 3 | 20230707 | 185500 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20230707 | 185400 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20230707 | 185300 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20230707 | 185200 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20230707 | 185100 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20230707 | 185000 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20230707 | 184900 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20230707 | 184800 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20230707 | 184700 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20230707 | 184600 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20230707 | 184500 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20230707 | 184400 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20230707 | 184300 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20230707 | 184200 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20230707 | 184100 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20230707 | 184000 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20230707 | 183900 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20230707 | 183800 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20230707 | 183700 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20230707 | 183600 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20230707 | 183500 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20230707 | 183400 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20230707 | 183300 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20230707 | 183200 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20230707 | 183100 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20230707 | 183000 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20230707 | 182900 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20230707 | 182800 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20230707 | 182700 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20230707 | 182600 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 202776 |
| 33 | 20230707 | 182500 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20230707 | 182400 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20230707 | 182300 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20230707 | 182200 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20230707 | 182100 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20230707 | 182000 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20230707 | 181900 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20230707 | 181800 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20230707 | 181700 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20230707 | 181600 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20230707 | 181500 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20230707 | 181400 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20230707 | 181300 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20230707 | 181200 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20230707 | 181100 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20230707 | 181000 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20230707 | 180900 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20230707 | 180800 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20230707 | 180700 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20230707 | 180600 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20230707 | 180500 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20230707 | 180400 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20230707 | 180300 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20230707 | 180200 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20230707 | 180100 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20230707 | 180000 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20230707 | 175900 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20230707 | 175800 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20230707 | 175700 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20230707 | 175600 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 202776 |
| 63 | 20230707 | 175500 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20230707 | 175400 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20230707 | 175300 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20230707 | 175200 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20230707 | 175100 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20230707 | 175000 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20230707 | 174900 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20230707 | 174800 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20230707 | 174700 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20230707 | 174600 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20230707 | 174500 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20230707 | 174400 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20230707 | 174300 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20230707 | 174200 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20230707 | 174100 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20230707 | 174000 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20230707 | 173900 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20230707 | 173800 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20230707 | 173700 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20230707 | 173600 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20230707 | 173500 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20230707 | 173400 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20230707 | 173300 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20230707 | 173200 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20230707 | 173100 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20230707 | 173000 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20230707 | 172900 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20230707 | 172800 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20230707 | 172700 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20230707 | 172600 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 202776 |
| 93 | 20230707 | 172500 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20230707 | 172400 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20230707 | 172300 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20230707 | 172200 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20230707 | 172100 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20230707 | 172000 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20230707 | 171900 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20230707 | 171800 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20230707 | 171700 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20230707 | 171600 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20230707 | 171500 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20230707 | 171400 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20230707 | 171300 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20230707 | 171200 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20230707 | 171100 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20230707 | 171000 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20230707 | 170900 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20230707 | 170800 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20230707 | 170700 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20230707 | 170600 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20230707 | 170500 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20230707 | 170400 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20230707 | 170300 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20230707 | 170200 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20230707 | 170100 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20230707 | 170000 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20230707 | 165900 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20230707 | 165800 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20230707 | 165700 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20230707 | 165600 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 202776 |
| 123 | 20230707 | 165500 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20230707 | 165400 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20230707 | 165300 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20230707 | 165200 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20230707 | 165100 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20230707 | 165000 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20230707 | 164900 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20230707 | 164800 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20230707 | 164700 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20230707 | 164600 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20230707 | 164500 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20230707 | 164400 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20230707 | 164300 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20230707 | 164200 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20230707 | 164100 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20230707 | 164000 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20230707 | 163900 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20230707 | 163800 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20230707 | 163700 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20230707 | 163600 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20230707 | 163500 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20230707 | 163400 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20230707 | 163300 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20230707 | 163200 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20230707 | 163100 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20230707 | 163000 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20230707 | 162900 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20230707 | 162800 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20230707 | 162700 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20230707 | 162600 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 202776 |
| 153 | 20230707 | 162500 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20230707 | 162400 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20230707 | 162300 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20230707 | 162200 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20230707 | 162100 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20230707 | 162000 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20230707 | 161900 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20230707 | 161800 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20230707 | 161700 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20230707 | 161600 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20230707 | 161500 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20230707 | 161400 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20230707 | 161300 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20230707 | 161200 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20230707 | 161100 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20230707 | 161000 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20230707 | 160900 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20230707 | 160800 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20230707 | 160700 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20230707 | 160600 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20230707 | 160500 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20230707 | 160400 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20230707 | 160300 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20230707 | 160200 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20230707 | 160100 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20230707 | 160000 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20230707 | 155900 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20230707 | 155800 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20230707 | 155700 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20230707 | 155600 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 202776 |
| 183 | 20230707 | 155500 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20230707 | 155400 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20230707 | 155300 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20230707 | 155200 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20230707 | 155100 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20230707 | 155000 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20230707 | 154900 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20230707 | 154800 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20230707 | 154700 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20230707 | 154600 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20230707 | 154500 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20230707 | 154400 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20230707 | 154300 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20230707 | 154200 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20230707 | 154100 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20230707 | 154000 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20230707 | 153900 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20230707 | 153800 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20230707 | 153700 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20230707 | 153600 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20230707 | 153500 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20230707 | 153400 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20230707 | 153300 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20230707 | 153200 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20230707 | 153100 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20230707 | 153000 | 384421282240 | 13720 | 13720 | 13720 | 13720 | 202776 |
| 209 | 20230707 | 152900 | 381639195520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20230707 | 152800 | 381639195520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20230707 | 152700 | 381639195520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20230707 | 152600 | 381639195520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 213 | 20230707 | 152500 | 381639195520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20230707 | 152400 | 381639195520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20230707 | 152300 | 381639195520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20230707 | 152200 | 381639195520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20230707 | 152100 | 381639195520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20230707 | 152000 | 381639195520 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20230707 | 151900 | 381639195520 | 13720 | 13730 | 13750 | 13690 | 78234 |
| 220 | 20230707 | 151800 | 380565666500 | 13740 | 13790 | 13800 | 13680 | 116814 |
| 221 | 20230707 | 151700 | 378962517660 | 13790 | 13790 | 13820 | 13770 | 38707 |
| 222 | 20230707 | 151600 | 378428723260 | 13790 | 13850 | 13850 | 13760 | 56916 |
| 223 | 20230707 | 151500 | 377643107950 | 13850 | 13860 | 13870 | 13830 | 40333 |
| 224 | 20230707 | 151400 | 377084487360 | 13860 | 13880 | 13880 | 13840 | 29756 |
| 225 | 20230707 | 151300 | 376672129660 | 13880 | 13840 | 13890 | 13840 | 51596 |
| 226 | 20230707 | 151200 | 375956426260 | 13850 | 13810 | 13870 | 13790 | 46045 |
| 227 | 20230707 | 151100 | 375319425740 | 13800 | 13810 | 13840 | 13780 | 29853 |
| 228 | 20230707 | 151000 | 374906981940 | 13810 | 13770 | 13830 | 13730 | 66632 |
| 229 | 20230707 | 150900 | 373989262520 | 13770 | 13820 | 13840 | 13750 | 59857 |
| 230 | 20230707 | 150800 | 373164049570 | 13820 | 13890 | 13900 | 13790 | 68388 |
| 231 | 20230707 | 150700 | 372217741560 | 13880 | 13880 | 13890 | 13880 | 14453 |
| 232 | 20230707 | 150600 | 372017074210 | 13890 | 13860 | 13890 | 13850 | 23859 |
| 233 | 20230707 | 150500 | 371686176530 | 13860 | 13890 | 13890 | 13830 | 41504 |
| 234 | 20230707 | 150400 | 371110887990 | 13890 | 13910 | 13920 | 13880 | 38990 |
| 235 | 20230707 | 150300 | 370569000480 | 13910 | 13910 | 13920 | 13890 | 28591 |
| 236 | 20230707 | 150200 | 370171408190 | 13910 | 13870 | 13920 | 13860 | 34397 |
| 237 | 20230707 | 150100 | 369693324070 | 13860 | 13810 | 13890 | 13810 | 41772 |
| 238 | 20230707 | 150000 | 369114304840 | 13820 | 13800 | 13820 | 13790 | 13409 |
| 239 | 20230707 | 145900 | 368929217560 | 13790 | 13850 | 13860 | 13790 | 40567 |
| 240 | 20230707 | 145800 | 368368437480 | 13840 | 13790 | 13850 | 13780 | 33254 |
| 241 | 20230707 | 145700 | 367908953080 | 13790 | 13750 | 13790 | 13750 | 20318 |
| 242 | 20230707 | 145600 | 367629138700 | 13750 | 13750 | 13760 | 13700 | 54164 |
| 243 | 20230707 | 145500 | 366885598530 | 13750 | 13780 | 13790 | 13750 | 45641 |
| 244 | 20230707 | 145400 | 366257413700 | 13780 | 13800 | 13810 | 13780 | 26475 |
| 245 | 20230707 | 145300 | 365892166750 | 13800 | 13710 | 13840 | 13690 | 64483 |
| 246 | 20230707 | 145200 | 365003594700 | 13700 | 13810 | 13820 | 13670 | 170199 |
| 247 | 20230707 | 145100 | 362665274940 | 13810 | 13900 | 13900 | 13810 | 92159 |
| 248 | 20230707 | 145000 | 361388275700 | 13900 | 13870 | 13900 | 13870 | 29969 |
| 249 | 20230707 | 144900 | 360972312530 | 13870 | 13890 | 13900 | 13870 | 50160 |
| 250 | 20230707 | 144800 | 360275928010 | 13900 | 13950 | 13950 | 13890 | 25506 |
| 251 | 20230707 | 144700 | 359920764770 | 13940 | 13900 | 13960 | 13900 | 44454 |
| 252 | 20230707 | 144600 | 359301472170 | 13900 | 13900 | 13910 | 13890 | 36243 |
| 253 | 20230707 | 144500 | 358797755430 | 13910 | 13890 | 13920 | 13890 | 32755 |
| 254 | 20230707 | 144400 | 358342384510 | 13900 | 13930 | 13930 | 13890 | 59489 |
| 255 | 20230707 | 144300 | 357514884210 | 13920 | 13940 | 13940 | 13900 | 74693 |
| 256 | 20230707 | 144200 | 356475229620 | 13940 | 13960 | 13960 | 13930 | 31367 |
| 257 | 20230707 | 144100 | 356037820050 | 13960 | 13950 | 13960 | 13930 | 27958 |
| 258 | 20230707 | 144000 | 355647802380 | 13950 | 13930 | 13950 | 13920 | 18167 |
| 259 | 20230707 | 143900 | 355394535400 | 13930 | 13960 | 13960 | 13920 | 40713 |
| 260 | 20230707 | 143800 | 354827053430 | 13950 | 13980 | 13980 | 13950 | 13019 |
| 261 | 20230707 | 143700 | 354645250700 | 13970 | 13980 | 13990 | 13960 | 23673 |
| 262 | 20230707 | 143600 | 354314453060 | 13980 | 14000 | 14000 | 13970 | 33768 |
| 263 | 20230707 | 143500 | 353842091850 | 14000 | 14010 | 14020 | 13990 | 30753 |
| 264 | 20230707 | 143400 | 353411128180 | 14010 | 13990 | 14020 | 13980 | 36401 |
| 265 | 20230707 | 143300 | 352901273390 | 13990 | 13950 | 13990 | 13940 | 16078 |
| 266 | 20230707 | 143200 | 352676829540 | 13950 | 13980 | 13980 | 13910 | 66797 |
| 267 | 20230707 | 143100 | 351745534640 | 13990 | 14020 | 14020 | 13980 | 33128 |
| 268 | 20230707 | 143000 | 351281750980 | 14020 | 14020 | 14030 | 14010 | 29285 |
| 269 | 20230707 | 142900 | 350871283600 | 14030 | 14010 | 14050 | 14010 | 75139 |
| 270 | 20230707 | 142800 | 349816669780 | 14020 | 13970 | 14020 | 13970 | 41665 |
| 271 | 20230707 | 142700 | 349233557330 | 13980 | 13970 | 13990 | 13960 | 19041 |
| 272 | 20230707 | 142600 | 348967563920 | 13970 | 13960 | 13980 | 13960 | 20493 |
| 273 | 20230707 | 142500 | 348681339080 | 13960 | 14000 | 14010 | 13960 | 33206 |
| 274 | 20230707 | 142400 | 348216924360 | 14010 | 13970 | 14020 | 13940 | 59158 |
| 275 | 20230707 | 142300 | 347389456740 | 13970 | 13960 | 13980 | 13950 | 26942 |
| 276 | 20230707 | 142200 | 347013029830 | 13960 | 13920 | 13960 | 13910 | 21336 |
| 277 | 20230707 | 142100 | 346715723720 | 13910 | 13920 | 13930 | 13910 | 19818 |
| 278 | 20230707 | 142000 | 346439913140 | 13910 | 13960 | 13970 | 13880 | 93894 |
| 279 | 20230707 | 141900 | 345133323420 | 13970 | 13940 | 13980 | 13940 | 23807 |
| 280 | 20230707 | 141800 | 344800969860 | 13950 | 13930 | 13970 | 13920 | 46183 |
| 281 | 20230707 | 141700 | 344157404950 | 13930 | 13960 | 14010 | 13920 | 74453 |
| 282 | 20230707 | 141600 | 343117661400 | 13960 | 14000 | 14030 | 13960 | 90308 |
| 283 | 20230707 | 141500 | 341853160620 | 14000 | 13950 | 14080 | 13940 | 102698 |
| 284 | 20230707 | 141400 | 340413886350 | 13950 | 14070 | 14080 | 13920 | 157912 |
| 285 | 20230707 | 141300 | 338202575180 | 14060 | 14030 | 14120 | 14010 | 316929 |
| 286 | 20230707 | 141200 | 333742265070 | 14030 | 13930 | 14030 | 13930 | 129971 |
| 287 | 20230707 | 141100 | 331924432810 | 13930 | 13940 | 13940 | 13920 | 25636 |
| 288 | 20230707 | 141000 | 331567345860 | 13940 | 13980 | 13980 | 13930 | 60180 |
| 289 | 20230707 | 140900 | 330727040150 | 13970 | 13940 | 13980 | 13930 | 87907 |
| 290 | 20230707 | 140800 | 329499311050 | 13950 | 13890 | 13950 | 13880 | 69320 |
| 291 | 20230707 | 140700 | 328534672900 | 13890 | 13850 | 13890 | 13830 | 41761 |
| 292 | 20230707 | 140600 | 327955890090 | 13860 | 13850 | 13860 | 13850 | 21339 |
| 293 | 20230707 | 140500 | 327660246300 | 13860 | 13880 | 13880 | 13850 | 15896 |
| 294 | 20230707 | 140400 | 327439836810 | 13880 | 13890 | 13900 | 13870 | 28299 |
| 295 | 20230707 | 140300 | 327046770040 | 13890 | 13840 | 13900 | 13830 | 53474 |
| 296 | 20230707 | 140200 | 326304933350 | 13840 | 13830 | 13840 | 13820 | 15513 |
| 297 | 20230707 | 140100 | 326090352850 | 13840 | 13800 | 13840 | 13800 | 11778 |
| 298 | 20230707 | 140000 | 325927624850 | 13810 | 13830 | 13840 | 13800 | 9335 |
| 299 | 20230707 | 135900 | 325798638300 | 13830 | 13790 | 13860 | 13790 | 21835 |
| 300 | 20230707 | 135800 | 325496743010 | 13780 | 13800 | 13810 | 13780 | 21095 |
| 301 | 20230707 | 135700 | 325205717520 | 13810 | 13800 | 13810 | 13770 | 27533 |
| 302 | 20230707 | 135600 | 324826019160 | 13810 | 13800 | 13820 | 13800 | 21833 |
| 303 | 20230707 | 135500 | 324524659300 | 13800 | 13830 | 13830 | 13800 | 22089 |
| 304 | 20230707 | 135400 | 324219513410 | 13820 | 13840 | 13850 | 13800 | 19653 |
| 305 | 20230707 | 135300 | 323947786680 | 13850 | 13780 | 13860 | 13780 | 13161 |
| 306 | 20230707 | 135200 | 323765894190 | 13790 | 13850 | 13860 | 13770 | 57661 |
| 307 | 20230707 | 135100 | 322970260170 | 13850 | 13880 | 13890 | 13840 | 31053 |
| 308 | 20230707 | 135000 | 322539960750 | 13890 | 13860 | 13900 | 13850 | 21564 |
| 309 | 20230707 | 134900 | 322240652120 | 13870 | 13860 | 13870 | 13840 | 11113 |
| 310 | 20230707 | 134800 | 322086679860 | 13860 | 13880 | 13880 | 13850 | 31266 |
| 311 | 20230707 | 134700 | 321653339560 | 13880 | 13900 | 13910 | 13870 | 36241 |
| 312 | 20230707 | 134600 | 321149995380 | 13900 | 13900 | 13920 | 13890 | 52651 |
| 313 | 20230707 | 134500 | 320417854830 | 13900 | 13850 | 13900 | 13840 | 53836 |
| 314 | 20230707 | 134400 | 319670275990 | 13850 | 13840 | 13860 | 13820 | 17883 |
| 315 | 20230707 | 134300 | 319422684130 | 13850 | 13850 | 13890 | 13830 | 43317 |
| 316 | 20230707 | 134200 | 318822173800 | 13860 | 13810 | 13860 | 13800 | 25896 |
| 317 | 20230707 | 134100 | 318464042350 | 13820 | 13800 | 13840 | 13790 | 42593 |
| 318 | 20230707 | 134000 | 317875690440 | 13790 | 13760 | 13790 | 13740 | 55273 |
| 319 | 20230707 | 133900 | 317115002440 | 13750 | 13810 | 13820 | 13750 | 135027 |
| 320 | 20230707 | 133800 | 315254008820 | 13820 | 13840 | 13860 | 13800 | 44941 |
| 321 | 20230707 | 133700 | 314632645920 | 13830 | 13830 | 13850 | 13810 | 31580 |
| 322 | 20230707 | 133600 | 314196058460 | 13820 | 13850 | 13880 | 13820 | 75949 |
| 323 | 20230707 | 133500 | 313144278200 | 13850 | 13880 | 13890 | 13800 | 133973 |
| 324 | 20230707 | 133400 | 311290802790 | 13890 | 13910 | 13940 | 13860 | 69989 |
| 325 | 20230707 | 133300 | 310318638110 | 13920 | 14010 | 14010 | 13900 | 118666 |
| 326 | 20230707 | 133200 | 308664205410 | 14000 | 13930 | 14010 | 13910 | 104961 |
| 327 | 20230707 | 133100 | 307198265010 | 13920 | 13900 | 13920 | 13850 | 103357 |
| 328 | 20230707 | 133000 | 305763166650 | 13910 | 13890 | 13940 | 13860 | 137782 |
| 329 | 20230707 | 132900 | 303847233000 | 13890 | 13990 | 14050 | 13840 | 331665 |
| 330 | 20230707 | 132800 | 299216860880 | 14000 | 14020 | 14050 | 13960 | 310955 |
| 331 | 20230707 | 132700 | 294861873280 | 14020 | 13870 | 14070 | 13870 | 466701 |
| 332 | 20230707 | 132600 | 288335110120 | 13870 | 13910 | 13930 | 13850 | 182342 |
| 333 | 20230707 | 132500 | 285800131440 | 13910 | 13880 | 13910 | 13860 | 223872 |
| 334 | 20230707 | 132400 | 282689754030 | 13880 | 13810 | 13880 | 13800 | 135457 |
| 335 | 20230707 | 132300 | 280814247860 | 13810 | 13810 | 13810 | 13800 | 25347 |
| 336 | 20230707 | 132200 | 280464318040 | 13800 | 13820 | 13830 | 13780 | 31471 |
| 337 | 20230707 | 132100 | 280029605930 | 13810 | 13800 | 13830 | 13800 | 57381 |
| 338 | 20230707 | 132000 | 279236740330 | 13800 | 13750 | 13810 | 13750 | 18260 |
| 339 | 20230707 | 131900 | 278984843360 | 13750 | 13820 | 13830 | 13750 | 60339 |
| 340 | 20230707 | 131800 | 278152134470 | 13830 | 13790 | 13830 | 13760 | 118367 |
| 341 | 20230707 | 131700 | 276518169700 | 13790 | 13780 | 13790 | 13750 | 54058 |
| 342 | 20230707 | 131600 | 275773182160 | 13770 | 13720 | 13780 | 13710 | 44305 |
| 343 | 20230707 | 131500 | 275164203090 | 13720 | 13720 | 13730 | 13710 | 19388 |
| 344 | 20230707 | 131400 | 274898145110 | 13720 | 13720 | 13740 | 13690 | 20321 |
| 345 | 20230707 | 131300 | 274619288050 | 13730 | 13680 | 13730 | 13660 | 25499 |
| 346 | 20230707 | 131200 | 274270013990 | 13690 | 13690 | 13700 | 13680 | 7231 |
| 347 | 20230707 | 131100 | 274171054240 | 13690 | 13700 | 13710 | 13670 | 16674 |
| 348 | 20230707 | 131000 | 273942676560 | 13700 | 13700 | 13710 | 13690 | 5101 |
| 349 | 20230707 | 130900 | 273872779380 | 13700 | 13720 | 13730 | 13690 | 15089 |
| 350 | 20230707 | 130800 | 273665906970 | 13720 | 13680 | 13730 | 13680 | 31225 |
| 351 | 20230707 | 130700 | 273237875510 | 13680 | 13620 | 13690 | 13610 | 25961 |
| 352 | 20230707 | 130600 | 272883645150 | 13620 | 13650 | 13660 | 13610 | 44871 |
| 353 | 20230707 | 130500 | 272271747790 | 13650 | 13660 | 13680 | 13650 | 18729 |
| 354 | 20230707 | 130400 | 272015803610 | 13670 | 13680 | 13680 | 13660 | 29352 |
| 355 | 20230707 | 130300 | 271614579850 | 13680 | 13720 | 13730 | 13680 | 38418 |
| 356 | 20230707 | 130200 | 271088408340 | 13720 | 13730 | 13740 | 13720 | 17201 |
| 357 | 20230707 | 130100 | 270852245410 | 13720 | 13720 | 13740 | 13720 | 15680 |
| 358 | 20230707 | 130000 | 270636969550 | 13730 | 13710 | 13730 | 13700 | 14421 |
| 359 | 20230707 | 125900 | 270439082340 | 13710 | 13700 | 13720 | 13700 | 24519 |
| 360 | 20230707 | 125800 | 270103018820 | 13720 | 13700 | 13720 | 13690 | 29107 |
| 361 | 20230707 | 125700 | 269704316620 | 13710 | 13710 | 13720 | 13700 | 15986 |
| 362 | 20230707 | 125600 | 269485154120 | 13710 | 13720 | 13720 | 13700 | 11230 |
| 363 | 20230707 | 125500 | 269331174000 | 13710 | 13750 | 13750 | 13710 | 13236 |
| 364 | 20230707 | 125400 | 269149411970 | 13740 | 13760 | 13770 | 13740 | 17834 |
| 365 | 20230707 | 125300 | 268904180170 | 13760 | 13780 | 13780 | 13750 | 24064 |
| 366 | 20230707 | 125200 | 268572818510 | 13780 | 13730 | 13780 | 13720 | 38373 |
| 367 | 20230707 | 125100 | 268045019970 | 13720 | 13670 | 13730 | 13670 | 19811 |
| 368 | 20230707 | 125000 | 267773720250 | 13670 | 13700 | 13700 | 13670 | 26098 |
| 369 | 20230707 | 124900 | 267416581300 | 13700 | 13700 | 13710 | 13690 | 19313 |
| 370 | 20230707 | 124800 | 267152036820 | 13700 | 13720 | 13720 | 13690 | 17271 |
| 371 | 20230707 | 124700 | 266915368720 | 13710 | 13740 | 13740 | 13710 | 16375 |
| 372 | 20230707 | 124600 | 266690616000 | 13730 | 13720 | 13760 | 13710 | 22495 |
| 373 | 20230707 | 124500 | 266381467310 | 13720 | 13660 | 13730 | 13650 | 25906 |
| 374 | 20230707 | 124400 | 266026617340 | 13670 | 13700 | 13710 | 13660 | 38686 |
| 375 | 20230707 | 124300 | 265497285980 | 13700 | 13740 | 13750 | 13690 | 75908 |
| 376 | 20230707 | 124200 | 264456687740 | 13740 | 13790 | 13790 | 13740 | 40040 |
| 377 | 20230707 | 124100 | 263905693720 | 13790 | 13760 | 13800 | 13760 | 21598 |
| 378 | 20230707 | 124000 | 263608156750 | 13760 | 13750 | 13780 | 13750 | 30415 |
| 379 | 20230707 | 123900 | 263189487510 | 13750 | 13810 | 13830 | 13750 | 42012 |
| 380 | 20230707 | 123800 | 262610405460 | 13820 | 13760 | 13830 | 13750 | 30990 |
| 381 | 20230707 | 123700 | 262183386670 | 13760 | 13820 | 13830 | 13760 | 95093 |
| 382 | 20230707 | 123600 | 260869802140 | 13820 | 13830 | 13840 | 13820 | 107736 |
| 383 | 20230707 | 123500 | 259379982710 | 13830 | 13770 | 13840 | 13740 | 78217 |
| 384 | 20230707 | 123400 | 258301536720 | 13770 | 13810 | 13830 | 13770 | 103865 |
| 385 | 20230707 | 123300 | 256867247420 | 13820 | 13770 | 13830 | 13760 | 114411 |
| 386 | 20230707 | 123200 | 255288394210 | 13770 | 13780 | 13780 | 13740 | 49810 |
| 387 | 20230707 | 123100 | 254603033460 | 13770 | 13740 | 13780 | 13730 | 81029 |
| 388 | 20230707 | 123000 | 253488196470 | 13750 | 13670 | 13750 | 13670 | 112429 |
| 389 | 20230707 | 122900 | 251947224170 | 13670 | 13670 | 13680 | 13660 | 11800 |
| 390 | 20230707 | 122800 | 251785912570 | 13670 | 13690 | 13690 | 13670 | 8499 |
| 391 | 20230707 | 122700 | 251669669570 | 13690 | 13660 | 13690 | 13650 | 18769 |
| 392 | 20230707 | 122600 | 251412961480 | 13660 | 13630 | 13660 | 13620 | 14882 |
| 393 | 20230707 | 122500 | 251210072180 | 13630 | 13650 | 13670 | 13630 | 18274 |
| 394 | 20230707 | 122400 | 250960816090 | 13650 | 13690 | 13690 | 13650 | 21054 |
| 395 | 20230707 | 122300 | 250672959600 | 13690 | 13690 | 13700 | 13680 | 19364 |
| 396 | 20230707 | 122200 | 250407852720 | 13680 | 13680 | 13690 | 13670 | 21384 |
| 397 | 20230707 | 122100 | 250115291290 | 13690 | 13700 | 13700 | 13660 | 45491 |
| 398 | 20230707 | 122000 | 249492751280 | 13700 | 13680 | 13700 | 13670 | 50543 |
| 399 | 20230707 | 121900 | 248800827890 | 13680 | 13660 | 13680 | 13660 | 19629 |
| 400 | 20230707 | 121800 | 248532479650 | 13670 | 13670 | 13680 | 13660 | 29252 |
| 401 | 20230707 | 121700 | 248132585050 | 13660 | 13640 | 13670 | 13620 | 49025 |
| 402 | 20230707 | 121600 | 247462988030 | 13640 | 13620 | 13640 | 13620 | 27771 |
| 403 | 20230707 | 121500 | 247084407060 | 13610 | 13610 | 13630 | 13610 | 15743 |
| 404 | 20230707 | 121400 | 246869993570 | 13610 | 13590 | 13620 | 13590 | 13047 |
| 405 | 20230707 | 121300 | 246692471470 | 13590 | 13580 | 13600 | 13570 | 9789 |
| 406 | 20230707 | 121200 | 246559479130 | 13590 | 13600 | 13610 | 13580 | 13990 |
| 407 | 20230707 | 121100 | 246369273350 | 13600 | 13620 | 13620 | 13600 | 11739 |
| 408 | 20230707 | 121000 | 246209574170 | 13620 | 13630 | 13630 | 13610 | 11650 |
| 409 | 20230707 | 120900 | 246050865360 | 13630 | 13620 | 13630 | 13610 | 25017 |
| 410 | 20230707 | 120800 | 245710014850 | 13620 | 13600 | 13620 | 13600 | 13902 |
| 411 | 20230707 | 120700 | 245520798860 | 13600 | 13610 | 13620 | 13600 | 9189 |
| 412 | 20230707 | 120600 | 245395765630 | 13610 | 13620 | 13620 | 13600 | 11491 |
| 413 | 20230707 | 120500 | 245239376240 | 13620 | 13590 | 13620 | 13580 | 19859 |
| 414 | 20230707 | 120400 | 244969373160 | 13590 | 13560 | 13590 | 13550 | 21842 |
| 415 | 20230707 | 120300 | 244672928190 | 13550 | 13530 | 13570 | 13530 | 17786 |
| 416 | 20230707 | 120200 | 244432005470 | 13540 | 13540 | 13560 | 13530 | 17687 |
| 417 | 20230707 | 120100 | 244192473820 | 13540 | 13570 | 13570 | 13540 | 7773 |
| 418 | 20230707 | 120000 | 244087075080 | 13570 | 13540 | 13570 | 13530 | 14076 |
| 419 | 20230707 | 115900 | 243896335360 | 13550 | 13550 | 13560 | 13540 | 4542 |
| 420 | 20230707 | 115800 | 243834793610 | 13540 | 13550 | 13560 | 13530 | 10878 |
| 421 | 20230707 | 115700 | 243687481110 | 13550 | 13560 | 13560 | 13530 | 5004 |
| 422 | 20230707 | 115600 | 243619693680 | 13540 | 13530 | 13570 | 13530 | 9499 |
| 423 | 20230707 | 115500 | 243490978300 | 13540 | 13530 | 13540 | 13520 | 17920 |
| 424 | 20230707 | 115400 | 243248493680 | 13530 | 13580 | 13580 | 13530 | 38302 |
| 425 | 20230707 | 115300 | 242729571490 | 13580 | 13600 | 13610 | 13570 | 12895 |
| 426 | 20230707 | 115200 | 242554364090 | 13600 | 13600 | 13610 | 13590 | 9819 |
| 427 | 20230707 | 115100 | 242420819620 | 13600 | 13590 | 13620 | 13590 | 9939 |
| 428 | 20230707 | 115000 | 242285638820 | 13600 | 13630 | 13630 | 13590 | 15521 |
| 429 | 20230707 | 114900 | 242074279200 | 13630 | 13630 | 13630 | 13610 | 7647 |
| 430 | 20230707 | 114800 | 241970097030 | 13620 | 13570 | 13620 | 13570 | 15415 |
| 431 | 20230707 | 114700 | 241760582310 | 13580 | 13580 | 13580 | 13560 | 5935 |
| 432 | 20230707 | 114600 | 241680018210 | 13570 | 13590 | 13590 | 13560 | 16233 |
| 433 | 20230707 | 114500 | 241459631030 | 13590 | 13580 | 13590 | 13560 | 12201 |
| 434 | 20230707 | 114400 | 241294084340 | 13570 | 13600 | 13610 | 13570 | 12931 |
| 435 | 20230707 | 114300 | 241118501230 | 13590 | 13620 | 13640 | 13590 | 17862 |
| 436 | 20230707 | 114200 | 240875289390 | 13620 | 13670 | 13670 | 13610 | 30121 |
| 437 | 20230707 | 114100 | 240464349630 | 13670 | 13660 | 13670 | 13640 | 31905 |
| 438 | 20230707 | 114000 | 240028703220 | 13650 | 13630 | 13660 | 13630 | 42023 |
| 439 | 20230707 | 113900 | 239455102560 | 13640 | 13620 | 13640 | 13610 | 34073 |
| 440 | 20230707 | 113800 | 238990779720 | 13620 | 13590 | 13620 | 13580 | 18824 |
| 441 | 20230707 | 113700 | 238734781010 | 13590 | 13590 | 13600 | 13580 | 6495 |
| 442 | 20230707 | 113600 | 238646491150 | 13590 | 13570 | 13600 | 13550 | 13356 |
| 443 | 20230707 | 113500 | 238465223170 | 13570 | 13590 | 13600 | 13550 | 27440 |
| 444 | 20230707 | 113400 | 238092771500 | 13590 | 13590 | 13600 | 13590 | 11504 |
| 445 | 20230707 | 113300 | 237936382900 | 13590 | 13580 | 13600 | 13570 | 16955 |
| 446 | 20230707 | 113200 | 237706077510 | 13580 | 13590 | 13600 | 13570 | 9868 |
| 447 | 20230707 | 113100 | 237572006370 | 13590 | 13620 | 13630 | 13590 | 25083 |
| 448 | 20230707 | 113000 | 237230582930 | 13620 | 13550 | 13620 | 13550 | 41643 |
| 449 | 20230707 | 112900 | 236664727690 | 13550 | 13550 | 13570 | 13550 | 4424 |
| 450 | 20230707 | 112800 | 236604758550 | 13550 | 13530 | 13560 | 13520 | 11770 |
| 451 | 20230707 | 112700 | 236445439060 | 13530 | 13540 | 13540 | 13520 | 7276 |
| 452 | 20230707 | 112600 | 236346996270 | 13530 | 13540 | 13540 | 13520 | 22299 |
| 453 | 20230707 | 112500 | 236045393180 | 13550 | 13570 | 13580 | 13540 | 12984 |
| 454 | 20230707 | 112400 | 235869272770 | 13560 | 13570 | 13580 | 13560 | 20141 |
| 455 | 20230707 | 112300 | 235595960100 | 13570 | 13520 | 13570 | 13520 | 14177 |
| 456 | 20230707 | 112200 | 235403882490 | 13520 | 13530 | 13540 | 13510 | 16059 |
| 457 | 20230707 | 112100 | 235186713720 | 13530 | 13580 | 13580 | 13530 | 16086 |
| 458 | 20230707 | 112000 | 234968710230 | 13580 | 13520 | 13590 | 13500 | 29441 |
| 459 | 20230707 | 111900 | 234569761090 | 13520 | 13490 | 13520 | 13480 | 13526 |
| 460 | 20230707 | 111800 | 234387252760 | 13490 | 13460 | 13510 | 13460 | 20143 |
| 461 | 20230707 | 111700 | 234115777700 | 13460 | 13470 | 13490 | 13460 | 26765 |
| 462 | 20230707 | 111600 | 233755287400 | 13470 | 13530 | 13530 | 13460 | 59442 |
| 463 | 20230707 | 111500 | 232952961490 | 13530 | 13470 | 13540 | 13470 | 20016 |
| 464 | 20230707 | 111400 | 232682563040 | 13470 | 13450 | 13480 | 13440 | 73597 |
| 465 | 20230707 | 111300 | 231692320120 | 13450 | 13490 | 13500 | 13450 | 108862 |
| 466 | 20230707 | 111200 | 230225562520 | 13490 | 13530 | 13540 | 13490 | 73766 |
| 467 | 20230707 | 111100 | 229229198490 | 13540 | 13560 | 13570 | 13530 | 19838 |
| 468 | 20230707 | 111000 | 228960392860 | 13560 | 13540 | 13570 | 13530 | 7459 |
| 469 | 20230707 | 110900 | 228859358150 | 13540 | 13540 | 13550 | 13530 | 9049 |
| 470 | 20230707 | 110800 | 228736881370 | 13530 | 13540 | 13550 | 13520 | 25207 |
| 471 | 20230707 | 110700 | 228395729290 | 13530 | 13570 | 13580 | 13530 | 24018 |
| 472 | 20230707 | 110600 | 228070326130 | 13570 | 13640 | 13650 | 13560 | 29080 |
| 473 | 20230707 | 110500 | 227674588020 | 13640 | 13660 | 13670 | 13610 | 58899 |
| 474 | 20230707 | 110400 | 226870533180 | 13650 | 13600 | 13660 | 13590 | 42936 |
| 475 | 20230707 | 110300 | 226285694460 | 13600 | 13570 | 13620 | 13570 | 50183 |
| 476 | 20230707 | 110200 | 225602958740 | 13570 | 13520 | 13580 | 13510 | 25018 |
| 477 | 20230707 | 110100 | 225264120080 | 13520 | 13500 | 13520 | 13500 | 26542 |
| 478 | 20230707 | 110000 | 224905613410 | 13500 | 13520 | 13520 | 13500 | 37475 |
| 479 | 20230707 | 105900 | 224399346890 | 13520 | 13530 | 13540 | 13520 | 28833 |
| 480 | 20230707 | 105800 | 224009369550 | 13540 | 13530 | 13540 | 13520 | 32545 |
| 481 | 20230707 | 105700 | 223569105960 | 13530 | 13540 | 13540 | 13520 | 13065 |
| 482 | 20230707 | 105600 | 223392337740 | 13530 | 13530 | 13540 | 13510 | 24183 |
| 483 | 20230707 | 105500 | 223065364820 | 13530 | 13550 | 13560 | 13520 | 25091 |
| 484 | 20230707 | 105400 | 222725819530 | 13550 | 13560 | 13570 | 13530 | 15411 |
| 485 | 20230707 | 105300 | 222517008460 | 13550 | 13530 | 13590 | 13530 | 33562 |
| 486 | 20230707 | 105200 | 222061801750 | 13530 | 13530 | 13540 | 13500 | 34497 |
| 487 | 20230707 | 105100 | 221595526870 | 13530 | 13500 | 13550 | 13490 | 32689 |
| 488 | 20230707 | 105000 | 221153943190 | 13490 | 13570 | 13590 | 13490 | 60740 |
| 489 | 20230707 | 104900 | 220332244850 | 13580 | 13550 | 13600 | 13540 | 54648 |
| 490 | 20230707 | 104800 | 219590551270 | 13540 | 13520 | 13560 | 13470 | 97931 |
| 491 | 20230707 | 104700 | 218267873100 | 13520 | 13490 | 13590 | 13480 | 74613 |
| 492 | 20230707 | 104600 | 217257294430 | 13500 | 13640 | 13640 | 13460 | 220716 |
| 493 | 20230707 | 104500 | 214272016020 | 13640 | 13580 | 13640 | 13580 | 55855 |
| 494 | 20230707 | 104400 | 213511382210 | 13590 | 13650 | 13660 | 13550 | 175676 |
| 495 | 20230707 | 104300 | 211122928340 | 13650 | 13700 | 13730 | 13620 | 107655 |
| 496 | 20230707 | 104200 | 209651979460 | 13700 | 13650 | 13750 | 13640 | 114412 |
| 497 | 20230707 | 104100 | 208084009620 | 13650 | 13730 | 13800 | 13630 | 206792 |
| 498 | 20230707 | 104000 | 205247024140 | 13720 | 13840 | 13850 | 13700 | 256104 |
| 499 | 20230707 | 103900 | 201726696840 | 13850 | 13850 | 13850 | 13780 | 215362 |
| 500 | 20230707 | 103800 | 198751044450 | 13850 | 13910 | 13920 | 13820 | 262239 |
| 501 | 20230707 | 103700 | 195114964870 | 13910 | 13920 | 13960 | 13880 | 498869 |
| 502 | 20230707 | 103600 | 188170052780 | 13930 | 13830 | 13930 | 13810 | 460032 |
| 503 | 20230707 | 103500 | 181791447610 | 13820 | 13750 | 13830 | 13670 | 266042 |
| 504 | 20230707 | 103400 | 178131218820 | 13750 | 13640 | 13870 | 13630 | 540498 |
| 505 | 20230707 | 103300 | 170682443870 | 13640 | 13590 | 13660 | 13590 | 37071 |
| 506 | 20230707 | 103200 | 170177126610 | 13590 | 13620 | 13620 | 13570 | 27819 |
| 507 | 20230707 | 103100 | 169798928240 | 13620 | 13640 | 13670 | 13610 | 54631 |
| 508 | 20230707 | 103000 | 169053725000 | 13640 | 13680 | 13690 | 13540 | 105872 |
| 509 | 20230707 | 102900 | 167612514210 | 13680 | 13720 | 13720 | 13620 | 154147 |
| 510 | 20230707 | 102800 | 165504752350 | 13720 | 13670 | 13720 | 13660 | 146828 |
| 511 | 20230707 | 102700 | 163494459900 | 13670 | 13640 | 13680 | 13630 | 150178 |
| 512 | 20230707 | 102600 | 161442905310 | 13640 | 13570 | 13650 | 13570 | 164593 |
| 513 | 20230707 | 102500 | 159203608300 | 13570 | 13540 | 13580 | 13520 | 31720 |
| 514 | 20230707 | 102400 | 158773987270 | 13530 | 13540 | 13550 | 13530 | 29036 |
| 515 | 20230707 | 102300 | 158380920100 | 13540 | 13570 | 13580 | 13520 | 48454 |
| 516 | 20230707 | 102200 | 157724399280 | 13570 | 13560 | 13580 | 13550 | 34195 |
| 517 | 20230707 | 102100 | 157260461000 | 13550 | 13540 | 13570 | 13540 | 21959 |
| 518 | 20230707 | 102000 | 156962871240 | 13540 | 13520 | 13550 | 13510 | 25373 |
| 519 | 20230707 | 101900 | 156619688300 | 13510 | 13570 | 13570 | 13510 | 53728 |
| 520 | 20230707 | 101800 | 155892200200 | 13570 | 13550 | 13600 | 13550 | 123509 |
| 521 | 20230707 | 101700 | 154214541420 | 13550 | 13550 | 13570 | 13520 | 48036 |
| 522 | 20230707 | 101600 | 153563742640 | 13550 | 13490 | 13550 | 13470 | 33637 |
| 523 | 20230707 | 101500 | 153109273900 | 13490 | 13560 | 13580 | 13470 | 97123 |
| 524 | 20230707 | 101400 | 151795271410 | 13570 | 13500 | 13580 | 13500 | 61021 |
| 525 | 20230707 | 101300 | 150968331960 | 13510 | 13480 | 13510 | 13460 | 29769 |
| 526 | 20230707 | 101200 | 150567170890 | 13480 | 13480 | 13500 | 13460 | 30804 |
| 527 | 20230707 | 101100 | 150152078750 | 13480 | 13520 | 13560 | 13440 | 101488 |
| 528 | 20230707 | 101000 | 148782492050 | 13520 | 13500 | 13520 | 13490 | 37698 |
| 529 | 20230707 | 100900 | 148273448870 | 13510 | 13540 | 13550 | 13480 | 82422 |
| 530 | 20230707 | 100800 | 147160100270 | 13540 | 13490 | 13580 | 13460 | 213002 |
| 531 | 20230707 | 100700 | 144277709830 | 13480 | 13470 | 13520 | 13460 | 65107 |
| 532 | 20230707 | 100600 | 143399030150 | 13460 | 13470 | 13510 | 13440 | 80412 |
| 533 | 20230707 | 100500 | 142314887670 | 13460 | 13410 | 13500 | 13390 | 75200 |
| 534 | 20230707 | 100400 | 141303444090 | 13410 | 13380 | 13480 | 13370 | 100119 |
| 535 | 20230707 | 100300 | 139959438680 | 13370 | 13410 | 13470 | 13360 | 114087 |
| 536 | 20230707 | 100200 | 138430064910 | 13420 | 13460 | 13480 | 13350 | 333183 |
| 537 | 20230707 | 100100 | 133960584780 | 13470 | 13640 | 13650 | 13460 | 337571 |
| 538 | 20230707 | 100000 | 129386799030 | 13650 | 13720 | 13750 | 13640 | 412743 |
| 539 | 20230707 | 095900 | 123728421220 | 13720 | 13700 | 13750 | 13680 | 495788 |
| 540 | 20230707 | 095800 | 116927894430 | 13690 | 13580 | 13730 | 13580 | 676413 |
| 541 | 20230707 | 095700 | 107688739510 | 13590 | 13460 | 13590 | 13440 | 299612 |
| 542 | 20230707 | 095600 | 103632361300 | 13460 | 13450 | 13470 | 13440 | 31529 |
| 543 | 20230707 | 095500 | 103208240940 | 13440 | 13450 | 13500 | 13440 | 91328 |
| 544 | 20230707 | 095400 | 101977862530 | 13450 | 13380 | 13470 | 13370 | 48640 |
| 545 | 20230707 | 095300 | 101325052730 | 13380 | 13420 | 13420 | 13370 | 18755 |
| 546 | 20230707 | 095200 | 101073711470 | 13420 | 13350 | 13430 | 13330 | 33607 |
| 547 | 20230707 | 095100 | 100623687970 | 13340 | 13300 | 13370 | 13290 | 34902 |
| 548 | 20230707 | 095000 | 100158426820 | 13290 | 13350 | 13350 | 13290 | 50388 |
| 549 | 20230707 | 094900 | 99487524400 | 13350 | 13400 | 13400 | 13320 | 36607 |
| 550 | 20230707 | 094800 | 98998520510 | 13400 | 13440 | 13440 | 13390 | 42305 |
| 551 | 20230707 | 094700 | 98431377950 | 13430 | 13410 | 13470 | 13410 | 61836 |
| 552 | 20230707 | 094600 | 97600341630 | 13410 | 13380 | 13430 | 13370 | 56842 |
| 553 | 20230707 | 094500 | 96838168300 | 13380 | 13300 | 13380 | 13300 | 20509 |
| 554 | 20230707 | 094400 | 96564565920 | 13310 | 13340 | 13340 | 13300 | 59893 |
| 555 | 20230707 | 094300 | 95767408060 | 13330 | 13370 | 13400 | 13330 | 40560 |
| 556 | 20230707 | 094200 | 95225100440 | 13380 | 13330 | 13380 | 13320 | 33558 |
| 557 | 20230707 | 094100 | 94777515860 | 13330 | 13380 | 13380 | 13310 | 88043 |
| 558 | 20230707 | 094000 | 93603532630 | 13370 | 13370 | 13410 | 13360 | 48928 |
| 559 | 20230707 | 093900 | 92948384730 | 13370 | 13480 | 13490 | 13360 | 83323 |
| 560 | 20230707 | 093800 | 91830239750 | 13480 | 13430 | 13510 | 13430 | 73921 |
| 561 | 20230707 | 093700 | 90833875130 | 13440 | 13450 | 13480 | 13400 | 67295 |
| 562 | 20230707 | 093600 | 89929353020 | 13460 | 13440 | 13510 | 13440 | 76553 |
| 563 | 20230707 | 093500 | 88897769420 | 13440 | 13370 | 13480 | 13360 | 78655 |
| 564 | 20230707 | 093400 | 87840384480 | 13370 | 13480 | 13490 | 13290 | 320256 |
| 565 | 20230707 | 093300 | 83558123590 | 13470 | 13510 | 13570 | 13450 | 319237 |
| 566 | 20230707 | 093200 | 79241543060 | 13510 | 13440 | 13520 | 13440 | 158564 |
| 567 | 20230707 | 093100 | 77102362190 | 13450 | 13470 | 13560 | 13420 | 288290 |
| 568 | 20230707 | 093000 | 73210266960 | 13470 | 13370 | 13540 | 13370 | 669261 |
| 569 | 20230707 | 092900 | 64186732230 | 13380 | 13370 | 13400 | 13350 | 159139 |
| 570 | 20230707 | 092800 | 62058245000 | 13370 | 13360 | 13390 | 13300 | 134279 |
| 571 | 20230707 | 092700 | 60265626800 | 13360 | 13190 | 13380 | 13180 | 166099 |
| 572 | 20230707 | 092600 | 58058425050 | 13180 | 13140 | 13210 | 13140 | 37951 |
| 573 | 20230707 | 092500 | 57558024920 | 13150 | 13160 | 13170 | 13110 | 34276 |
| 574 | 20230707 | 092400 | 57107647600 | 13140 | 13130 | 13180 | 13130 | 31109 |
| 575 | 20230707 | 092300 | 56698293700 | 13130 | 13170 | 13180 | 13090 | 57019 |
| 576 | 20230707 | 092200 | 55950491470 | 13180 | 13100 | 13240 | 13090 | 71355 |
| 577 | 20230707 | 092100 | 55010369150 | 13090 | 13120 | 13130 | 13070 | 87702 |
| 578 | 20230707 | 092000 | 53862126560 | 13120 | 13220 | 13240 | 13120 | 45952 |
| 579 | 20230707 | 091900 | 53256130780 | 13220 | 13140 | 13230 | 13120 | 48295 |
| 580 | 20230707 | 091800 | 52618767040 | 13140 | 13240 | 13270 | 13100 | 152333 |
| 581 | 20230707 | 091700 | 50608091860 | 13250 | 13390 | 13400 | 13240 | 257582 |
| 582 | 20230707 | 091600 | 47180091060 | 13390 | 13250 | 13400 | 13250 | 204662 |
| 583 | 20230707 | 091500 | 44451655270 | 13250 | 13250 | 13300 | 13220 | 194190 |
| 584 | 20230707 | 091400 | 41876069920 | 13240 | 13160 | 13280 | 13150 | 229614 |
| 585 | 20230707 | 091300 | 38838801370 | 13160 | 13050 | 13180 | 13050 | 109151 |
| 586 | 20230707 | 091200 | 37407601830 | 13050 | 13080 | 13090 | 13030 | 45539 |
| 587 | 20230707 | 091100 | 36812831670 | 13070 | 13020 | 13080 | 12990 | 112953 |
| 588 | 20230707 | 091000 | 35342136950 | 13030 | 13100 | 13100 | 13000 | 115815 |
| 589 | 20230707 | 090900 | 33832842020 | 13100 | 13050 | 13130 | 13040 | 106786 |
| 590 | 20230707 | 090800 | 32434722260 | 13040 | 13040 | 13070 | 12980 | 258519 |
| 591 | 20230707 | 090700 | 29070065990 | 13040 | 13100 | 13140 | 13010 | 246100 |
| 592 | 20230707 | 090600 | 25858004390 | 13100 | 13190 | 13210 | 13100 | 120841 |
| 593 | 20230707 | 090500 | 24267081410 | 13190 | 13120 | 13200 | 13110 | 109688 |
| 594 | 20230707 | 090400 | 22825394470 | 13110 | 13050 | 13140 | 13040 | 197667 |
| 595 | 20230707 | 090300 | 20240723520 | 13050 | 13130 | 13140 | 13050 | 351851 |
| 596 | 20230707 | 090200 | 15636123300 | 13130 | 13380 | 13410 | 13130 | 308853 |
| 597 | 20230707 | 090100 | 11531989140 | 13390 | 13220 | 13440 | 13210 | 324666 |
| 598 | 20230707 | 090000 | 7195431740 | 13220 | 13270 | 13270 | 13180 | 525691 |