30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 185500 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 18693 |
| 3 | 20230918 | 185400 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20230918 | 185300 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20230918 | 185200 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20230918 | 185100 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20230918 | 185000 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20230918 | 184900 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20230918 | 184800 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20230918 | 184700 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20230918 | 184600 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20230918 | 184500 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20230918 | 184400 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20230918 | 184300 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20230918 | 184200 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20230918 | 184100 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20230918 | 184000 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20230918 | 183900 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20230918 | 183800 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20230918 | 183700 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20230918 | 183600 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20230918 | 183500 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20230918 | 183400 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20230918 | 183300 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20230918 | 183200 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20230918 | 183100 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20230918 | 183000 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20230918 | 182900 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20230918 | 182800 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20230918 | 182700 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20230918 | 182600 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20230918 | 182500 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 18693 |
| 33 | 20230918 | 182400 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20230918 | 182300 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20230918 | 182200 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20230918 | 182100 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20230918 | 182000 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20230918 | 181900 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20230918 | 181800 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20230918 | 181700 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20230918 | 181600 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20230918 | 181500 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20230918 | 181400 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20230918 | 181300 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20230918 | 181200 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20230918 | 181100 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20230918 | 181000 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20230918 | 180900 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20230918 | 180800 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20230918 | 180700 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20230918 | 180600 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20230918 | 180500 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20230918 | 180400 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20230918 | 180300 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20230918 | 180200 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20230918 | 180100 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20230918 | 180000 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20230918 | 175900 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20230918 | 175800 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20230918 | 175700 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20230918 | 175600 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20230918 | 175500 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 18693 |
| 63 | 20230918 | 175400 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20230918 | 175300 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20230918 | 175200 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20230918 | 175100 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20230918 | 175000 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20230918 | 174900 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20230918 | 174800 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20230918 | 174700 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20230918 | 174600 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20230918 | 174500 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20230918 | 174400 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20230918 | 174300 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20230918 | 174200 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20230918 | 174100 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20230918 | 174000 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20230918 | 173900 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20230918 | 173800 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20230918 | 173700 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20230918 | 173600 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20230918 | 173500 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20230918 | 173400 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20230918 | 173300 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20230918 | 173200 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20230918 | 173100 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20230918 | 173000 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20230918 | 172900 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20230918 | 172800 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20230918 | 172700 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20230918 | 172600 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20230918 | 172500 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 18693 |
| 93 | 20230918 | 172400 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20230918 | 172300 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20230918 | 172200 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20230918 | 172100 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20230918 | 172000 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20230918 | 171900 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20230918 | 171800 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20230918 | 171700 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20230918 | 171600 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20230918 | 171500 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20230918 | 171400 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20230918 | 171300 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20230918 | 171200 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20230918 | 171100 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20230918 | 171000 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20230918 | 170900 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20230918 | 170800 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20230918 | 170700 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20230918 | 170600 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20230918 | 170500 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20230918 | 170400 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20230918 | 170300 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20230918 | 170200 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20230918 | 170100 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20230918 | 170000 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20230918 | 165900 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20230918 | 165800 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20230918 | 165700 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20230918 | 165600 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20230918 | 165500 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 18693 |
| 123 | 20230918 | 165400 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20230918 | 165300 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20230918 | 165200 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20230918 | 165100 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20230918 | 165000 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20230918 | 164900 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20230918 | 164800 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20230918 | 164700 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20230918 | 164600 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20230918 | 164500 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20230918 | 164400 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20230918 | 164300 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20230918 | 164200 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20230918 | 164100 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20230918 | 164000 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20230918 | 163900 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20230918 | 163800 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20230918 | 163700 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20230918 | 163600 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20230918 | 163500 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20230918 | 163400 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20230918 | 163300 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20230918 | 163200 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20230918 | 163100 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20230918 | 163000 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20230918 | 162900 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20230918 | 162800 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20230918 | 162700 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20230918 | 162600 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20230918 | 162500 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 18693 |
| 153 | 20230918 | 162400 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20230918 | 162300 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20230918 | 162200 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20230918 | 162100 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20230918 | 162000 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20230918 | 161900 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20230918 | 161800 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20230918 | 161700 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20230918 | 161600 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20230918 | 161500 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20230918 | 161400 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20230918 | 161300 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20230918 | 161200 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20230918 | 161100 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20230918 | 161000 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20230918 | 160900 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20230918 | 160800 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20230918 | 160700 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20230918 | 160600 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20230918 | 160500 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20230918 | 160400 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20230918 | 160300 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20230918 | 160200 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20230918 | 160100 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20230918 | 160000 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20230918 | 155900 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20230918 | 155800 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20230918 | 155700 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20230918 | 155600 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20230918 | 155500 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 18693 |
| 183 | 20230918 | 155400 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20230918 | 155300 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20230918 | 155200 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20230918 | 155100 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20230918 | 155000 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20230918 | 154900 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20230918 | 154800 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20230918 | 154700 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20230918 | 154600 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20230918 | 154500 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20230918 | 154400 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20230918 | 154300 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20230918 | 154200 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20230918 | 154100 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20230918 | 154000 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20230918 | 153900 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20230918 | 153800 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20230918 | 153700 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20230918 | 153600 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20230918 | 153500 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20230918 | 153400 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20230918 | 153300 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20230918 | 153200 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20230918 | 153100 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20230918 | 153000 | 7671014840 | 9330 | 9330 | 9330 | 9330 | 18693 |
| 208 | 20230918 | 152900 | 7496609150 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20230918 | 152800 | 7496609150 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20230918 | 152700 | 7496609150 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20230918 | 152600 | 7496609150 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20230918 | 152500 | 7496609150 | 9310 | 9310 | 9310 | 9310 | 0 |
| 213 | 20230918 | 152400 | 7496609150 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20230918 | 152300 | 7496609150 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20230918 | 152200 | 7496609150 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20230918 | 152100 | 7496609150 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20230918 | 152000 | 7496609150 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20230918 | 151900 | 7496609150 | 9310 | 9300 | 9320 | 9300 | 2944 |
| 219 | 20230918 | 151800 | 7469189150 | 9300 | 9300 | 9310 | 9300 | 3239 |
| 220 | 20230918 | 151700 | 7439061470 | 9300 | 9300 | 9310 | 9300 | 749 |
| 221 | 20230918 | 151600 | 7432095570 | 9300 | 9300 | 9310 | 9300 | 1290 |
| 222 | 20230918 | 151500 | 7420090510 | 9300 | 9300 | 9310 | 9300 | 1059 |
| 223 | 20230918 | 151400 | 7410235690 | 9300 | 9290 | 9310 | 9290 | 2691 |
| 224 | 20230918 | 151300 | 7385221090 | 9310 | 9310 | 9310 | 9300 | 4607 |
| 225 | 20230918 | 151200 | 7342361190 | 9310 | 9310 | 9310 | 9300 | 1987 |
| 226 | 20230918 | 151100 | 7323866270 | 9310 | 9320 | 9320 | 9310 | 2776 |
| 227 | 20230918 | 151000 | 7298019090 | 9320 | 9320 | 9320 | 9310 | 140 |
| 228 | 20230918 | 150900 | 7296715460 | 9310 | 9310 | 9310 | 9310 | 331 |
| 229 | 20230918 | 150800 | 7293633850 | 9310 | 9310 | 9320 | 9310 | 1181 |
| 230 | 20230918 | 150700 | 7282635140 | 9310 | 9310 | 9320 | 9310 | 375 |
| 231 | 20230918 | 150600 | 7279142820 | 9310 | 9310 | 9320 | 9310 | 1131 |
| 232 | 20230918 | 150500 | 7268613190 | 9310 | 9310 | 9310 | 9300 | 1644 |
| 233 | 20230918 | 150400 | 7253308820 | 9310 | 9310 | 9310 | 9300 | 4344 |
| 234 | 20230918 | 150300 | 7212902140 | 9310 | 9300 | 9310 | 9300 | 3964 |
| 235 | 20230918 | 150200 | 7176000350 | 9300 | 9300 | 9310 | 9300 | 19028 |
| 236 | 20230918 | 150100 | 6999039220 | 9310 | 9310 | 9320 | 9300 | 2431 |
| 237 | 20230918 | 150000 | 6976409100 | 9310 | 9310 | 9310 | 9300 | 1198 |
| 238 | 20230918 | 145900 | 6965257290 | 9310 | 9300 | 9310 | 9300 | 3159 |
| 239 | 20230918 | 145800 | 6935868270 | 9300 | 9310 | 9310 | 9300 | 1624 |
| 240 | 20230918 | 145700 | 6920756860 | 9310 | 9320 | 9320 | 9300 | 3305 |
| 241 | 20230918 | 145600 | 6889986840 | 9320 | 9310 | 9320 | 9310 | 4609 |
| 242 | 20230918 | 145500 | 6847076800 | 9310 | 9320 | 9320 | 9310 | 374 |
| 243 | 20230918 | 145400 | 6843591620 | 9320 | 9310 | 9320 | 9310 | 1417 |
| 244 | 20230918 | 145300 | 6830390100 | 9320 | 9320 | 9320 | 9310 | 982 |
| 245 | 20230918 | 145200 | 6821239160 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20230918 | 145100 | 6821239160 | 9310 | 9310 | 9310 | 9310 | 601 |
| 247 | 20230918 | 145000 | 6815643850 | 9310 | 9320 | 9320 | 9310 | 58 |
| 248 | 20230918 | 144900 | 6815103310 | 9320 | 9320 | 9320 | 9320 | 537 |
| 249 | 20230918 | 144800 | 6810098470 | 9320 | 9310 | 9320 | 9310 | 2550 |
| 250 | 20230918 | 144700 | 6786355780 | 9310 | 9310 | 9320 | 9310 | 293 |
| 251 | 20230918 | 144600 | 6783627920 | 9310 | 9330 | 9330 | 9310 | 9129 |
| 252 | 20230918 | 144500 | 6698574700 | 9330 | 9340 | 9340 | 9330 | 1031 |
| 253 | 20230918 | 144400 | 6688950160 | 9340 | 9340 | 9340 | 9340 | 1688 |
| 254 | 20230918 | 144300 | 6673184240 | 9340 | 9340 | 9340 | 9330 | 117 |
| 255 | 20230918 | 144200 | 6672092300 | 9340 | 9340 | 9340 | 9330 | 1530 |
| 256 | 20230918 | 144100 | 6657803600 | 9340 | 9340 | 9340 | 9340 | 20 |
| 257 | 20230918 | 144000 | 6657616800 | 9340 | 9330 | 9340 | 9330 | 529 |
| 258 | 20230918 | 143900 | 6652680910 | 9330 | 9330 | 9330 | 9330 | 161 |
| 259 | 20230918 | 143800 | 6651178780 | 9330 | 9330 | 9330 | 9320 | 2582 |
| 260 | 20230918 | 143700 | 6627098110 | 9320 | 9320 | 9330 | 9320 | 484 |
| 261 | 20230918 | 143600 | 6622587210 | 9330 | 9320 | 9330 | 9320 | 405 |
| 262 | 20230918 | 143500 | 6618812500 | 9330 | 9320 | 9330 | 9320 | 1557 |
| 263 | 20230918 | 143400 | 6604296110 | 9330 | 9320 | 9330 | 9320 | 5579 |
| 264 | 20230918 | 143300 | 6552299780 | 9330 | 9340 | 9340 | 9320 | 289 |
| 265 | 20230918 | 143200 | 6549605300 | 9340 | 9320 | 9340 | 9320 | 843 |
| 266 | 20230918 | 143100 | 6541740010 | 9330 | 9330 | 9330 | 9320 | 705 |
| 267 | 20230918 | 143000 | 6535162460 | 9320 | 9330 | 9330 | 9320 | 4608 |
| 268 | 20230918 | 142900 | 6492202000 | 9330 | 9330 | 9350 | 9330 | 11500 |
| 269 | 20230918 | 142800 | 6384890410 | 9330 | 9330 | 9330 | 9320 | 30 |
| 270 | 20230918 | 142700 | 6384610520 | 9330 | 9330 | 9330 | 9320 | 104 |
| 271 | 20230918 | 142600 | 6383641210 | 9320 | 9320 | 9320 | 9320 | 1014 |
| 272 | 20230918 | 142500 | 6374190730 | 9320 | 9320 | 9320 | 9320 | 2000 |
| 273 | 20230918 | 142400 | 6355550730 | 9330 | 9330 | 9330 | 9320 | 282 |
| 274 | 20230918 | 142300 | 6352921740 | 9330 | 9330 | 9330 | 9320 | 737 |
| 275 | 20230918 | 142200 | 6346052730 | 9330 | 9320 | 9330 | 9310 | 2713 |
| 276 | 20230918 | 142100 | 6320768210 | 9320 | 9330 | 9340 | 9320 | 1690 |
| 277 | 20230918 | 142000 | 6305006040 | 9330 | 9320 | 9350 | 9320 | 8340 |
| 278 | 20230918 | 141900 | 6227243310 | 9320 | 9320 | 9320 | 9310 | 2736 |
| 279 | 20230918 | 141800 | 6201756110 | 9330 | 9340 | 9340 | 9320 | 5438 |
| 280 | 20230918 | 141700 | 6151051390 | 9330 | 9330 | 9340 | 9330 | 1796 |
| 281 | 20230918 | 141600 | 6134292070 | 9340 | 9320 | 9340 | 9320 | 940 |
| 282 | 20230918 | 141500 | 6125517990 | 9330 | 9350 | 9350 | 9320 | 10078 |
| 283 | 20230918 | 141400 | 6031450510 | 9350 | 9350 | 9350 | 9350 | 3619 |
| 284 | 20230918 | 141300 | 5997612860 | 9360 | 9360 | 9360 | 9350 | 172 |
| 285 | 20230918 | 141200 | 5996003940 | 9360 | 9360 | 9360 | 9360 | 93 |
| 286 | 20230918 | 141100 | 5995133460 | 9360 | 9360 | 9360 | 9360 | 334 |
| 287 | 20230918 | 141000 | 5992007220 | 9360 | 9360 | 9360 | 9360 | 4266 |
| 288 | 20230918 | 140900 | 5952077460 | 9360 | 9360 | 9360 | 9360 | 515 |
| 289 | 20230918 | 140800 | 5947257060 | 9370 | 9360 | 9370 | 9360 | 502 |
| 290 | 20230918 | 140700 | 5942558320 | 9370 | 9360 | 9370 | 9360 | 279 |
| 291 | 20230918 | 140600 | 5939944190 | 9370 | 9370 | 9370 | 9370 | 4 |
| 292 | 20230918 | 140500 | 5939906710 | 9360 | 9370 | 9370 | 9360 | 856 |
| 293 | 20230918 | 140400 | 5931894530 | 9370 | 9350 | 9370 | 9350 | 528 |
| 294 | 20230918 | 140300 | 5926953860 | 9360 | 9360 | 9360 | 9360 | 113 |
| 295 | 20230918 | 140200 | 5925896180 | 9360 | 9360 | 9360 | 9360 | 538 |
| 296 | 20230918 | 140100 | 5920860500 | 9360 | 9350 | 9360 | 9350 | 834 |
| 297 | 20230918 | 140000 | 5913056060 | 9350 | 9350 | 9360 | 9350 | 453 |
| 298 | 20230918 | 135900 | 5908817610 | 9360 | 9360 | 9370 | 9350 | 2667 |
| 299 | 20230918 | 135800 | 5883860170 | 9360 | 9350 | 9370 | 9340 | 1185 |
| 300 | 20230918 | 135700 | 5872778790 | 9340 | 9370 | 9370 | 9340 | 21734 |
| 301 | 20230918 | 135600 | 5669496600 | 9370 | 9370 | 9370 | 9370 | 752 |
| 302 | 20230918 | 135500 | 5662450360 | 9370 | 9370 | 9370 | 9360 | 1020 |
| 303 | 20230918 | 135400 | 5652894140 | 9360 | 9360 | 9370 | 9360 | 77 |
| 304 | 20230918 | 135300 | 5652172710 | 9360 | 9370 | 9370 | 9360 | 454 |
| 305 | 20230918 | 135200 | 5647921650 | 9360 | 9370 | 9370 | 9360 | 2065 |
| 306 | 20230918 | 135100 | 5628573830 | 9370 | 9370 | 9370 | 9370 | 46 |
| 307 | 20230918 | 135000 | 5628142810 | 9380 | 9370 | 9380 | 9370 | 120 |
| 308 | 20230918 | 134900 | 5627018010 | 9370 | 9370 | 9370 | 9370 | 131 |
| 309 | 20230918 | 134800 | 5625790540 | 9370 | 9370 | 9370 | 9370 | 164 |
| 310 | 20230918 | 134700 | 5624253860 | 9370 | 9370 | 9370 | 9360 | 264 |
| 311 | 20230918 | 134600 | 5621780190 | 9360 | 9370 | 9370 | 9360 | 690 |
| 312 | 20230918 | 134500 | 5615316770 | 9370 | 9360 | 9380 | 9360 | 2324 |
| 313 | 20230918 | 134400 | 5593540880 | 9370 | 9360 | 9370 | 9360 | 227 |
| 314 | 20230918 | 134300 | 5591416150 | 9360 | 9370 | 9370 | 9360 | 1117 |
| 315 | 20230918 | 134200 | 5580960990 | 9360 | 9370 | 9370 | 9360 | 198 |
| 316 | 20230918 | 134100 | 5579106980 | 9370 | 9360 | 9370 | 9360 | 90 |
| 317 | 20230918 | 134000 | 5578263690 | 9370 | 9370 | 9370 | 9370 | 3 |
| 318 | 20230918 | 133900 | 5578235580 | 9360 | 9380 | 9380 | 9360 | 5076 |
| 319 | 20230918 | 133800 | 5530673280 | 9380 | 9380 | 9380 | 9380 | 92 |
| 320 | 20230918 | 133700 | 5529810320 | 9380 | 9380 | 9380 | 9380 | 64 |
| 321 | 20230918 | 133600 | 5529210000 | 9380 | 9380 | 9380 | 9370 | 603 |
| 322 | 20230918 | 133500 | 5523559260 | 9380 | 9380 | 9380 | 9380 | 265 |
| 323 | 20230918 | 133400 | 5521073560 | 9380 | 9380 | 9390 | 9380 | 2443 |
| 324 | 20230918 | 133300 | 5498157660 | 9380 | 9390 | 9390 | 9380 | 152 |
| 325 | 20230918 | 133200 | 5496731490 | 9390 | 9380 | 9390 | 9380 | 72 |
| 326 | 20230918 | 133100 | 5496055420 | 9390 | 9390 | 9390 | 9390 | 214 |
| 327 | 20230918 | 133000 | 5494045960 | 9390 | 9390 | 9390 | 9380 | 1294 |
| 328 | 20230918 | 132900 | 5481896010 | 9400 | 9400 | 9400 | 9390 | 109 |
| 329 | 20230918 | 132800 | 5480871510 | 9400 | 9400 | 9400 | 9400 | 122 |
| 330 | 20230918 | 132700 | 5479724710 | 9400 | 9400 | 9400 | 9400 | 2 |
| 331 | 20230918 | 132600 | 5479705910 | 9400 | 9400 | 9400 | 9400 | 25 |
| 332 | 20230918 | 132500 | 5479470910 | 9400 | 9400 | 9400 | 9390 | 5383 |
| 333 | 20230918 | 132400 | 5428920920 | 9400 | 9400 | 9400 | 9390 | 409 |
| 334 | 20230918 | 132300 | 5425076430 | 9410 | 9400 | 9410 | 9400 | 67 |
| 335 | 20230918 | 132200 | 5424446060 | 9400 | 9400 | 9410 | 9400 | 1737 |
| 336 | 20230918 | 132100 | 5408118030 | 9410 | 9400 | 9410 | 9400 | 147 |
| 337 | 20230918 | 132000 | 5406735220 | 9400 | 9400 | 9400 | 9400 | 203 |
| 338 | 20230918 | 131900 | 5404827020 | 9400 | 9410 | 9410 | 9400 | 263 |
| 339 | 20230918 | 131800 | 5402353290 | 9390 | 9410 | 9410 | 9390 | 2152 |
| 340 | 20230918 | 131700 | 5382123910 | 9400 | 9410 | 9420 | 9400 | 540 |
| 341 | 20230918 | 131600 | 5377041470 | 9410 | 9410 | 9420 | 9400 | 502 |
| 342 | 20230918 | 131500 | 5372317740 | 9410 | 9410 | 9410 | 9400 | 251 |
| 343 | 20230918 | 131400 | 5369957060 | 9410 | 9400 | 9410 | 9400 | 261 |
| 344 | 20230918 | 131300 | 5367501210 | 9400 | 9400 | 9400 | 9400 | 809 |
| 345 | 20230918 | 131200 | 5359896610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 346 | 20230918 | 131100 | 5359896610 | 9390 | 9400 | 9410 | 9390 | 891 |
| 347 | 20230918 | 131000 | 5351520350 | 9410 | 9410 | 9410 | 9410 | 1 |
| 348 | 20230918 | 130900 | 5351510940 | 9400 | 9400 | 9400 | 9400 | 971 |
| 349 | 20230918 | 130800 | 5342383540 | 9390 | 9390 | 9400 | 9390 | 936 |
| 350 | 20230918 | 130700 | 5333594490 | 9390 | 9390 | 9390 | 9390 | 310 |
| 351 | 20230918 | 130600 | 5330683590 | 9390 | 9390 | 9390 | 9380 | 895 |
| 352 | 20230918 | 130500 | 5322279750 | 9390 | 9390 | 9390 | 9390 | 105 |
| 353 | 20230918 | 130400 | 5321293800 | 9390 | 9390 | 9390 | 9380 | 114 |
| 354 | 20230918 | 130300 | 5320223380 | 9390 | 9390 | 9390 | 9390 | 82 |
| 355 | 20230918 | 130200 | 5319453400 | 9380 | 9390 | 9390 | 9380 | 87 |
| 356 | 20230918 | 130100 | 5318636780 | 9390 | 9380 | 9390 | 9380 | 181 |
| 357 | 20230918 | 130000 | 5316937890 | 9380 | 9400 | 9400 | 9380 | 5292 |
| 358 | 20230918 | 125900 | 5267246590 | 9400 | 9400 | 9410 | 9400 | 532 |
| 359 | 20230918 | 125800 | 5262245780 | 9410 | 9400 | 9420 | 9400 | 1336 |
| 360 | 20230918 | 125700 | 5249682360 | 9400 | 9400 | 9400 | 9400 | 425 |
| 361 | 20230918 | 125600 | 5245687360 | 9400 | 9390 | 9400 | 9390 | 391 |
| 362 | 20230918 | 125500 | 5242014910 | 9390 | 9390 | 9400 | 9390 | 16 |
| 363 | 20230918 | 125400 | 5241864640 | 9400 | 9400 | 9400 | 9400 | 245 |
| 364 | 20230918 | 125300 | 5239561640 | 9400 | 9400 | 9400 | 9380 | 1061 |
| 365 | 20230918 | 125200 | 5229599090 | 9400 | 9400 | 9400 | 9400 | 24 |
| 366 | 20230918 | 125100 | 5229373490 | 9390 | 9390 | 9390 | 9390 | 268 |
| 367 | 20230918 | 125000 | 5226856970 | 9390 | 9380 | 9390 | 9380 | 347 |
| 368 | 20230918 | 124900 | 5223601980 | 9380 | 9380 | 9390 | 9380 | 1341 |
| 369 | 20230918 | 124800 | 5211018100 | 9380 | 9370 | 9380 | 9370 | 1016 |
| 370 | 20230918 | 124700 | 5201488090 | 9370 | 9380 | 9380 | 9360 | 43 |
| 371 | 20230918 | 124600 | 5201085560 | 9360 | 9370 | 9380 | 9360 | 2488 |
| 372 | 20230918 | 124500 | 5177776450 | 9380 | 9380 | 9380 | 9370 | 1023 |
| 373 | 20230918 | 124400 | 5168180730 | 9380 | 9370 | 9380 | 9370 | 525 |
| 374 | 20230918 | 124300 | 5163257290 | 9370 | 9360 | 9380 | 9360 | 1198 |
| 375 | 20230918 | 124200 | 5152033540 | 9370 | 9370 | 9370 | 9360 | 425 |
| 376 | 20230918 | 124100 | 5148051620 | 9370 | 9370 | 9370 | 9370 | 349 |
| 377 | 20230918 | 124000 | 5144781490 | 9370 | 9370 | 9370 | 9360 | 132 |
| 378 | 20230918 | 123900 | 5143545660 | 9370 | 9370 | 9370 | 9360 | 77 |
| 379 | 20230918 | 123800 | 5142824270 | 9370 | 9370 | 9370 | 9360 | 995 |
| 380 | 20230918 | 123700 | 5133504020 | 9380 | 9360 | 9380 | 9360 | 447 |
| 381 | 20230918 | 123600 | 5129316110 | 9360 | 9370 | 9370 | 9360 | 483 |
| 382 | 20230918 | 123500 | 5124791530 | 9370 | 9370 | 9370 | 9370 | 393 |
| 383 | 20230918 | 123400 | 5121109120 | 9370 | 9370 | 9370 | 9370 | 1304 |
| 384 | 20230918 | 123300 | 5108890640 | 9370 | 9360 | 9370 | 9360 | 1127 |
| 385 | 20230918 | 123200 | 5098340920 | 9360 | 9360 | 9360 | 9360 | 412 |
| 386 | 20230918 | 123100 | 5094484600 | 9360 | 9360 | 9360 | 9360 | 763 |
| 387 | 20230918 | 123000 | 5087342920 | 9360 | 9360 | 9370 | 9350 | 2771 |
| 388 | 20230918 | 122900 | 5061395640 | 9360 | 9360 | 9360 | 9350 | 884 |
| 389 | 20230918 | 122800 | 5053124610 | 9360 | 9370 | 9370 | 9360 | 3441 |
| 390 | 20230918 | 122700 | 5020913370 | 9370 | 9370 | 9370 | 9360 | 426 |
| 391 | 20230918 | 122600 | 5016921950 | 9370 | 9370 | 9370 | 9370 | 215 |
| 392 | 20230918 | 122500 | 5014907400 | 9370 | 9370 | 9370 | 9370 | 615 |
| 393 | 20230918 | 122400 | 5009144850 | 9360 | 9370 | 9370 | 9360 | 315 |
| 394 | 20230918 | 122300 | 5006194600 | 9370 | 9370 | 9370 | 9360 | 241 |
| 395 | 20230918 | 122200 | 5003936440 | 9370 | 9360 | 9380 | 9360 | 1498 |
| 396 | 20230918 | 122100 | 4989896830 | 9360 | 9380 | 9380 | 9360 | 219 |
| 397 | 20230918 | 122000 | 4987845790 | 9380 | 9380 | 9380 | 9360 | 3444 |
| 398 | 20230918 | 121900 | 4955577830 | 9380 | 9380 | 9390 | 9380 | 1479 |
| 399 | 20230918 | 121800 | 4941704510 | 9380 | 9370 | 9380 | 9370 | 1254 |
| 400 | 20230918 | 121700 | 4929948200 | 9390 | 9380 | 9390 | 9370 | 1812 |
| 401 | 20230918 | 121600 | 4912964980 | 9390 | 9380 | 9390 | 9380 | 222 |
| 402 | 20230918 | 121500 | 4910881000 | 9380 | 9380 | 9380 | 9370 | 477 |
| 403 | 20230918 | 121400 | 4906406850 | 9380 | 9370 | 9380 | 9360 | 2087 |
| 404 | 20230918 | 121300 | 4886851220 | 9370 | 9380 | 9380 | 9370 | 390 |
| 405 | 20230918 | 121200 | 4883196710 | 9380 | 9380 | 9380 | 9370 | 2058 |
| 406 | 20230918 | 121100 | 4863907770 | 9380 | 9380 | 9380 | 9380 | 299 |
| 407 | 20230918 | 121000 | 4861103150 | 9380 | 9370 | 9380 | 9370 | 479 |
| 408 | 20230918 | 120900 | 4856613500 | 9370 | 9370 | 9370 | 9370 | 307 |
| 409 | 20230918 | 120800 | 4853736910 | 9360 | 9370 | 9370 | 9360 | 202 |
| 410 | 20230918 | 120700 | 4851844750 | 9370 | 9370 | 9370 | 9370 | 210 |
| 411 | 20230918 | 120600 | 4849877050 | 9370 | 9360 | 9370 | 9360 | 1833 |
| 412 | 20230918 | 120500 | 4832720110 | 9360 | 9370 | 9370 | 9360 | 313 |
| 413 | 20230918 | 120400 | 4829790200 | 9370 | 9350 | 9370 | 9350 | 241 |
| 414 | 20230918 | 120300 | 4827533490 | 9360 | 9360 | 9360 | 9360 | 169 |
| 415 | 20230918 | 120200 | 4825951650 | 9360 | 9350 | 9360 | 9350 | 1458 |
| 416 | 20230918 | 120100 | 4812313080 | 9360 | 9360 | 9370 | 9360 | 3312 |
| 417 | 20230918 | 120000 | 4781312610 | 9360 | 9370 | 9370 | 9350 | 2989 |
| 418 | 20230918 | 115900 | 4753335870 | 9370 | 9360 | 9370 | 9360 | 4184 |
| 419 | 20230918 | 115800 | 4714171480 | 9370 | 9370 | 9370 | 9360 | 365 |
| 420 | 20230918 | 115700 | 4710753540 | 9370 | 9370 | 9370 | 9360 | 160 |
| 421 | 20230918 | 115600 | 4709254540 | 9370 | 9360 | 9370 | 9360 | 352 |
| 422 | 20230918 | 115500 | 4705957470 | 9360 | 9360 | 9370 | 9360 | 1364 |
| 423 | 20230918 | 115400 | 4693187810 | 9370 | 9360 | 9370 | 9360 | 642 |
| 424 | 20230918 | 115300 | 4687176690 | 9370 | 9370 | 9380 | 9360 | 1848 |
| 425 | 20230918 | 115200 | 4669862410 | 9370 | 9380 | 9380 | 9370 | 303 |
| 426 | 20230918 | 115100 | 4667022770 | 9380 | 9380 | 9380 | 9380 | 5 |
| 427 | 20230918 | 115000 | 4666975870 | 9370 | 9370 | 9370 | 9370 | 1234 |
| 428 | 20230918 | 114900 | 4655413290 | 9370 | 9370 | 9370 | 9370 | 2268 |
| 429 | 20230918 | 114800 | 4634162130 | 9380 | 9380 | 9380 | 9370 | 629 |
| 430 | 20230918 | 114700 | 4628268230 | 9370 | 9370 | 9380 | 9370 | 340 |
| 431 | 20230918 | 114600 | 4625082380 | 9370 | 9370 | 9370 | 9360 | 2722 |
| 432 | 20230918 | 114500 | 4599586740 | 9370 | 9380 | 9380 | 9370 | 485 |
| 433 | 20230918 | 114400 | 4595042260 | 9370 | 9370 | 9370 | 9360 | 2714 |
| 434 | 20230918 | 114300 | 4569612450 | 9370 | 9370 | 9380 | 9370 | 1760 |
| 435 | 20230918 | 114200 | 4553111240 | 9370 | 9370 | 9380 | 9370 | 727 |
| 436 | 20230918 | 114100 | 4546299120 | 9370 | 9370 | 9370 | 9370 | 1543 |
| 437 | 20230918 | 114000 | 4531841210 | 9370 | 9370 | 9370 | 9370 | 641 |
| 438 | 20230918 | 113900 | 4525835040 | 9370 | 9380 | 9380 | 9370 | 3584 |
| 439 | 20230918 | 113800 | 4492249550 | 9380 | 9390 | 9390 | 9370 | 3463 |
| 440 | 20230918 | 113700 | 4459768360 | 9390 | 9390 | 9390 | 9380 | 3680 |
| 441 | 20230918 | 113600 | 4425237790 | 9400 | 9380 | 9400 | 9380 | 578 |
| 442 | 20230918 | 113500 | 4419809190 | 9390 | 9390 | 9390 | 9380 | 356 |
| 443 | 20230918 | 113400 | 4416467740 | 9390 | 9390 | 9390 | 9380 | 2518 |
| 444 | 20230918 | 113300 | 4392846230 | 9390 | 9400 | 9400 | 9380 | 19580 |
| 445 | 20230918 | 113200 | 4208842680 | 9410 | 9410 | 9410 | 9410 | 26 |
| 446 | 20230918 | 113100 | 4208598020 | 9410 | 9410 | 9420 | 9410 | 334 |
| 447 | 20230918 | 113000 | 4205454190 | 9410 | 9410 | 9410 | 9410 | 1604 |
| 448 | 20230918 | 112900 | 4190360550 | 9410 | 9410 | 9410 | 9410 | 594 |
| 449 | 20230918 | 112800 | 4184771010 | 9410 | 9420 | 9420 | 9400 | 7781 |
| 450 | 20230918 | 112700 | 4111543280 | 9410 | 9420 | 9420 | 9410 | 111 |
| 451 | 20230918 | 112600 | 4110498660 | 9420 | 9410 | 9420 | 9410 | 533 |
| 452 | 20230918 | 112500 | 4105483020 | 9420 | 9420 | 9420 | 9410 | 445 |
| 453 | 20230918 | 112400 | 4101293120 | 9420 | 9420 | 9420 | 9410 | 33 |
| 454 | 20230918 | 112300 | 4100982300 | 9410 | 9420 | 9420 | 9410 | 1712 |
| 455 | 20230918 | 112200 | 4084855270 | 9420 | 9420 | 9420 | 9410 | 329 |
| 456 | 20230918 | 112100 | 4081756100 | 9420 | 9430 | 9430 | 9420 | 1713 |
| 457 | 20230918 | 112000 | 4065619220 | 9430 | 9420 | 9430 | 9420 | 615 |
| 458 | 20230918 | 111900 | 4059823770 | 9420 | 9420 | 9430 | 9420 | 374 |
| 459 | 20230918 | 111800 | 4056300670 | 9420 | 9430 | 9430 | 9420 | 305 |
| 460 | 20230918 | 111700 | 4053427520 | 9420 | 9430 | 9430 | 9420 | 815 |
| 461 | 20230918 | 111600 | 4045745790 | 9430 | 9430 | 9430 | 9430 | 503 |
| 462 | 20230918 | 111500 | 4041002500 | 9430 | 9420 | 9430 | 9420 | 394 |
| 463 | 20230918 | 111400 | 4037291010 | 9420 | 9420 | 9420 | 9410 | 1227 |
| 464 | 20230918 | 111300 | 4025733610 | 9420 | 9420 | 9420 | 9420 | 284 |
| 465 | 20230918 | 111200 | 4023058330 | 9420 | 9410 | 9420 | 9410 | 404 |
| 466 | 20230918 | 111100 | 4019252850 | 9410 | 9420 | 9420 | 9410 | 4448 |
| 467 | 20230918 | 111000 | 3977354700 | 9420 | 9430 | 9430 | 9420 | 546 |
| 468 | 20230918 | 110900 | 3972211290 | 9430 | 9430 | 9430 | 9420 | 382 |
| 469 | 20230918 | 110800 | 3968612630 | 9420 | 9430 | 9430 | 9420 | 2738 |
| 470 | 20230918 | 110700 | 3942820520 | 9420 | 9420 | 9430 | 9420 | 221 |
| 471 | 20230918 | 110600 | 3940738490 | 9420 | 9420 | 9430 | 9420 | 3227 |
| 472 | 20230918 | 110500 | 3910339470 | 9430 | 9430 | 9430 | 9430 | 3425 |
| 473 | 20230918 | 110400 | 3878041720 | 9420 | 9420 | 9420 | 9420 | 1233 |
| 474 | 20230918 | 110300 | 3866426860 | 9420 | 9430 | 9430 | 9420 | 3092 |
| 475 | 20230918 | 110200 | 3837287740 | 9430 | 9440 | 9440 | 9430 | 3174 |
| 476 | 20230918 | 110100 | 3807355110 | 9440 | 9440 | 9440 | 9430 | 416 |
| 477 | 20230918 | 110000 | 3803431570 | 9440 | 9440 | 9440 | 9440 | 28 |
| 478 | 20230918 | 105900 | 3803167250 | 9440 | 9440 | 9440 | 9440 | 26 |
| 479 | 20230918 | 105800 | 3802921810 | 9430 | 9440 | 9440 | 9430 | 315 |
| 480 | 20230918 | 105700 | 3799948240 | 9440 | 9450 | 9450 | 9440 | 2820 |
| 481 | 20230918 | 105600 | 3773327410 | 9450 | 9440 | 9450 | 9440 | 575 |
| 482 | 20230918 | 105500 | 3767893730 | 9440 | 9440 | 9450 | 9440 | 163 |
| 483 | 20230918 | 105400 | 3766354410 | 9450 | 9450 | 9450 | 9450 | 75 |
| 484 | 20230918 | 105300 | 3765645660 | 9450 | 9450 | 9450 | 9450 | 947 |
| 485 | 20230918 | 105200 | 3756696510 | 9450 | 9460 | 9460 | 9450 | 997 |
| 486 | 20230918 | 105100 | 3747274660 | 9450 | 9450 | 9460 | 9450 | 713 |
| 487 | 20230918 | 105000 | 3740533160 | 9450 | 9450 | 9450 | 9450 | 45 |
| 488 | 20230918 | 104900 | 3740107910 | 9450 | 9450 | 9450 | 9450 | 165 |
| 489 | 20230918 | 104800 | 3738548660 | 9440 | 9450 | 9450 | 9440 | 1169 |
| 490 | 20230918 | 104700 | 3727501620 | 9460 | 9460 | 9460 | 9460 | 172 |
| 491 | 20230918 | 104600 | 3725874500 | 9460 | 9450 | 9460 | 9450 | 1830 |
| 492 | 20230918 | 104500 | 3708579970 | 9450 | 9450 | 9450 | 9440 | 179 |
| 493 | 20230918 | 104400 | 3706889430 | 9450 | 9450 | 9450 | 9440 | 271 |
| 494 | 20230918 | 104300 | 3704329870 | 9440 | 9440 | 9450 | 9430 | 139 |
| 495 | 20230918 | 104200 | 3703017480 | 9440 | 9450 | 9450 | 9440 | 146 |
| 496 | 20230918 | 104100 | 3701639050 | 9440 | 9450 | 9460 | 9440 | 1813 |
| 497 | 20230918 | 104000 | 3684520090 | 9440 | 9440 | 9440 | 9430 | 1307 |
| 498 | 20230918 | 103900 | 3672182030 | 9440 | 9430 | 9440 | 9430 | 52 |
| 499 | 20230918 | 103800 | 3671691540 | 9430 | 9430 | 9440 | 9430 | 197 |
| 500 | 20230918 | 103700 | 3669833820 | 9430 | 9430 | 9430 | 9430 | 892 |
| 501 | 20230918 | 103600 | 3661422260 | 9430 | 9420 | 9430 | 9420 | 439 |
| 502 | 20230918 | 103500 | 3657283620 | 9420 | 9420 | 9420 | 9420 | 843 |
| 503 | 20230918 | 103400 | 3649342560 | 9420 | 9410 | 9430 | 9410 | 3203 |
| 504 | 20230918 | 103300 | 3619162410 | 9420 | 9420 | 9420 | 9400 | 6810 |
| 505 | 20230918 | 103200 | 3555082090 | 9420 | 9440 | 9440 | 9410 | 15401 |
| 506 | 20230918 | 103100 | 3409976730 | 9440 | 9440 | 9450 | 9440 | 801 |
| 507 | 20230918 | 103000 | 3402415180 | 9450 | 9450 | 9450 | 9450 | 402 |
| 508 | 20230918 | 102900 | 3398616280 | 9450 | 9460 | 9460 | 9450 | 54 |
| 509 | 20230918 | 102800 | 3398105970 | 9460 | 9450 | 9460 | 9440 | 1362 |
| 510 | 20230918 | 102700 | 3385235630 | 9440 | 9450 | 9450 | 9440 | 437 |
| 511 | 20230918 | 102600 | 3381109820 | 9450 | 9460 | 9460 | 9450 | 2882 |
| 512 | 20230918 | 102500 | 3353870890 | 9450 | 9450 | 9450 | 9450 | 598 |
| 513 | 20230918 | 102400 | 3348219790 | 9450 | 9460 | 9460 | 9440 | 3765 |
| 514 | 20230918 | 102300 | 3312656080 | 9450 | 9450 | 9450 | 9440 | 299 |
| 515 | 20230918 | 102200 | 3309832760 | 9440 | 9450 | 9450 | 9440 | 859 |
| 516 | 20230918 | 102100 | 3301715220 | 9450 | 9450 | 9450 | 9440 | 228 |
| 517 | 20230918 | 102000 | 3299561020 | 9450 | 9450 | 9450 | 9440 | 1039 |
| 518 | 20230918 | 101900 | 3289745740 | 9450 | 9450 | 9450 | 9440 | 1337 |
| 519 | 20230918 | 101800 | 3277116190 | 9440 | 9450 | 9460 | 9440 | 1314 |
| 520 | 20230918 | 101700 | 3264703880 | 9460 | 9450 | 9460 | 9450 | 816 |
| 521 | 20230918 | 101600 | 3256991460 | 9450 | 9450 | 9450 | 9450 | 815 |
| 522 | 20230918 | 101500 | 3249289710 | 9450 | 9450 | 9450 | 9440 | 96 |
| 523 | 20230918 | 101400 | 3248382600 | 9450 | 9450 | 9450 | 9440 | 1731 |
| 524 | 20230918 | 101300 | 3232025220 | 9450 | 9480 | 9480 | 9430 | 13730 |
| 525 | 20230918 | 101200 | 3102219970 | 9490 | 9470 | 9500 | 9470 | 3789 |
| 526 | 20230918 | 101100 | 3066290970 | 9470 | 9470 | 9480 | 9470 | 1218 |
| 527 | 20230918 | 101000 | 3054755460 | 9470 | 9480 | 9490 | 9470 | 1214 |
| 528 | 20230918 | 100900 | 3043253630 | 9480 | 9480 | 9480 | 9470 | 320 |
| 529 | 20230918 | 100800 | 3040220050 | 9470 | 9470 | 9480 | 9460 | 2098 |
| 530 | 20230918 | 100700 | 3020352020 | 9470 | 9470 | 9480 | 9460 | 610 |
| 531 | 20230918 | 100600 | 3014575320 | 9470 | 9470 | 9470 | 9460 | 1338 |
| 532 | 20230918 | 100500 | 3001910260 | 9470 | 9480 | 9480 | 9470 | 3940 |
| 533 | 20230918 | 100400 | 2964597440 | 9470 | 9480 | 9480 | 9470 | 942 |
| 534 | 20230918 | 100300 | 2955675670 | 9480 | 9480 | 9480 | 9480 | 312 |
| 535 | 20230918 | 100200 | 2952717910 | 9480 | 9470 | 9480 | 9470 | 983 |
| 536 | 20230918 | 100100 | 2943401570 | 9480 | 9490 | 9490 | 9480 | 684 |
| 537 | 20230918 | 100000 | 2936916130 | 9480 | 9490 | 9490 | 9480 | 1080 |
| 538 | 20230918 | 095900 | 2926676220 | 9490 | 9490 | 9490 | 9480 | 725 |
| 539 | 20230918 | 095800 | 2919796500 | 9490 | 9510 | 9510 | 9490 | 3664 |
| 540 | 20230918 | 095700 | 2885003670 | 9510 | 9500 | 9510 | 9500 | 3106 |
| 541 | 20230918 | 095600 | 2855468610 | 9510 | 9500 | 9510 | 9500 | 1641 |
| 542 | 20230918 | 095500 | 2839863710 | 9500 | 9520 | 9520 | 9500 | 386 |
| 543 | 20230918 | 095400 | 2836192530 | 9510 | 9510 | 9510 | 9510 | 1383 |
| 544 | 20230918 | 095300 | 2823040200 | 9510 | 9510 | 9510 | 9500 | 947 |
| 545 | 20230918 | 095200 | 2814034770 | 9510 | 9530 | 9530 | 9500 | 3553 |
| 546 | 20230918 | 095100 | 2780214230 | 9530 | 9520 | 9530 | 9520 | 957 |
| 547 | 20230918 | 095000 | 2771098760 | 9520 | 9520 | 9520 | 9510 | 669 |
| 548 | 20230918 | 094900 | 2764730410 | 9530 | 9520 | 9540 | 9520 | 563 |
| 549 | 20230918 | 094800 | 2759366360 | 9520 | 9510 | 9530 | 9510 | 1111 |
| 550 | 20230918 | 094700 | 2748790790 | 9510 | 9550 | 9550 | 9510 | 7231 |
| 551 | 20230918 | 094600 | 2679957260 | 9540 | 9550 | 9560 | 9540 | 1834 |
| 552 | 20230918 | 094500 | 2662443440 | 9560 | 9560 | 9570 | 9550 | 1654 |
| 553 | 20230918 | 094400 | 2646631770 | 9560 | 9560 | 9560 | 9550 | 276 |
| 554 | 20230918 | 094300 | 2643993740 | 9560 | 9550 | 9560 | 9530 | 1559 |
| 555 | 20230918 | 094200 | 2629108980 | 9540 | 9560 | 9560 | 9540 | 5097 |
| 556 | 20230918 | 094100 | 2580447890 | 9560 | 9570 | 9580 | 9550 | 2446 |
| 557 | 20230918 | 094000 | 2557063340 | 9570 | 9590 | 9590 | 9570 | 4297 |
| 558 | 20230918 | 093900 | 2515907170 | 9590 | 9600 | 9600 | 9590 | 1561 |
| 559 | 20230918 | 093800 | 2500932520 | 9600 | 9590 | 9610 | 9580 | 2454 |
| 560 | 20230918 | 093700 | 2477391030 | 9590 | 9590 | 9590 | 9580 | 1504 |
| 561 | 20230918 | 093600 | 2462977400 | 9600 | 9610 | 9610 | 9570 | 10409 |
| 562 | 20230918 | 093500 | 2363154520 | 9600 | 9630 | 9630 | 9600 | 5794 |
| 563 | 20230918 | 093400 | 2307478260 | 9620 | 9640 | 9640 | 9620 | 6274 |
| 564 | 20230918 | 093300 | 2247085290 | 9640 | 9620 | 9660 | 9620 | 7053 |
| 565 | 20230918 | 093200 | 2179085690 | 9610 | 9590 | 9640 | 9580 | 13138 |
| 566 | 20230918 | 093100 | 2052869850 | 9590 | 9560 | 9590 | 9560 | 5748 |
| 567 | 20230918 | 093000 | 1997814540 | 9560 | 9520 | 9560 | 9520 | 8279 |
| 568 | 20230918 | 092900 | 1918869510 | 9520 | 9520 | 9530 | 9510 | 2515 |
| 569 | 20230918 | 092800 | 1894939220 | 9520 | 9520 | 9530 | 9510 | 4191 |
| 570 | 20230918 | 092700 | 1855047950 | 9510 | 9520 | 9520 | 9510 | 3282 |
| 571 | 20230918 | 092600 | 1823809070 | 9510 | 9480 | 9520 | 9480 | 3030 |
| 572 | 20230918 | 092500 | 1795033700 | 9480 | 9470 | 9480 | 9460 | 2287 |
| 573 | 20230918 | 092400 | 1773369450 | 9470 | 9470 | 9470 | 9460 | 3882 |
| 574 | 20230918 | 092300 | 1736618790 | 9470 | 9470 | 9470 | 9460 | 661 |
| 575 | 20230918 | 092200 | 1730360670 | 9470 | 9470 | 9480 | 9470 | 442 |
| 576 | 20230918 | 092100 | 1726174870 | 9470 | 9450 | 9470 | 9450 | 2128 |
| 577 | 20230918 | 092000 | 1706044840 | 9440 | 9460 | 9470 | 9430 | 12483 |
| 578 | 20230918 | 091900 | 1588192220 | 9460 | 9460 | 9470 | 9460 | 1950 |
| 579 | 20230918 | 091800 | 1569736670 | 9460 | 9450 | 9480 | 9450 | 2416 |
| 580 | 20230918 | 091700 | 1546847250 | 9440 | 9450 | 9460 | 9420 | 9190 |
| 581 | 20230918 | 091600 | 1460083220 | 9460 | 9470 | 9480 | 9450 | 6886 |
| 582 | 20230918 | 091500 | 1394968220 | 9470 | 9490 | 9500 | 9470 | 10007 |
| 583 | 20230918 | 091400 | 1300077140 | 9490 | 9520 | 9520 | 9490 | 1744 |
| 584 | 20230918 | 091300 | 1283503680 | 9510 | 9520 | 9520 | 9500 | 492 |
| 585 | 20230918 | 091200 | 1278822050 | 9520 | 9470 | 9520 | 9470 | 8966 |
| 586 | 20230918 | 091100 | 1193682550 | 9480 | 9480 | 9490 | 9470 | 1546 |
| 587 | 20230918 | 091000 | 1179026520 | 9490 | 9540 | 9540 | 9490 | 4369 |
| 588 | 20230918 | 090900 | 1137529900 | 9530 | 9510 | 9540 | 9500 | 3886 |
| 589 | 20230918 | 090800 | 1100542190 | 9510 | 9520 | 9530 | 9500 | 6435 |
| 590 | 20230918 | 090700 | 1039288880 | 9520 | 9510 | 9520 | 9480 | 7585 |
| 591 | 20230918 | 090600 | 967166620 | 9510 | 9530 | 9530 | 9510 | 6292 |
| 592 | 20230918 | 090500 | 907286230 | 9520 | 9480 | 9550 | 9480 | 5208 |
| 593 | 20230918 | 090400 | 857680930 | 9480 | 9440 | 9480 | 9440 | 4209 |
| 594 | 20230918 | 090300 | 817897650 | 9440 | 9450 | 9450 | 9400 | 13079 |
| 595 | 20230918 | 090200 | 694743770 | 9450 | 9460 | 9460 | 9410 | 13977 |
| 596 | 20230918 | 090100 | 562861940 | 9470 | 9490 | 9520 | 9450 | 13348 |
| 597 | 20230918 | 090000 | 436223350 | 9490 | 9570 | 9580 | 9480 | 43652 |