30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 185400 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 11759 |
| 3 | 20230919 | 185300 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20230919 | 185200 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20230919 | 185100 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20230919 | 185000 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20230919 | 184900 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20230919 | 184800 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20230919 | 184700 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20230919 | 184600 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20230919 | 184500 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20230919 | 184400 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20230919 | 184300 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20230919 | 184200 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20230919 | 184100 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20230919 | 184000 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20230919 | 183900 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20230919 | 183800 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20230919 | 183700 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20230919 | 183600 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20230919 | 183500 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20230919 | 183400 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20230919 | 183300 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20230919 | 183200 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20230919 | 183100 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20230919 | 183000 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20230919 | 182900 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20230919 | 182800 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20230919 | 182700 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20230919 | 182600 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20230919 | 182500 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20230919 | 182400 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 11759 |
| 33 | 20230919 | 182300 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20230919 | 182200 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20230919 | 182100 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20230919 | 182000 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20230919 | 181900 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20230919 | 181800 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20230919 | 181700 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20230919 | 181600 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20230919 | 181500 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20230919 | 181400 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20230919 | 181300 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20230919 | 181200 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20230919 | 181100 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20230919 | 181000 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20230919 | 180900 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20230919 | 180800 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20230919 | 180700 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20230919 | 180600 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20230919 | 180500 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20230919 | 180400 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20230919 | 180300 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20230919 | 180200 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20230919 | 180100 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20230919 | 180000 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20230919 | 175900 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20230919 | 175800 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20230919 | 175700 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20230919 | 175600 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20230919 | 175500 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20230919 | 175400 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 11759 |
| 63 | 20230919 | 175300 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20230919 | 175200 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20230919 | 175100 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20230919 | 175000 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20230919 | 174900 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20230919 | 174800 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20230919 | 174700 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20230919 | 174600 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20230919 | 174500 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20230919 | 174400 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20230919 | 174300 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20230919 | 174200 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20230919 | 174100 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20230919 | 174000 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20230919 | 173900 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20230919 | 173800 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20230919 | 173700 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20230919 | 173600 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20230919 | 173500 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20230919 | 173400 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20230919 | 173300 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20230919 | 173200 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20230919 | 173100 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20230919 | 173000 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20230919 | 172900 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20230919 | 172800 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20230919 | 172700 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20230919 | 172600 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20230919 | 172500 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20230919 | 172400 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 11759 |
| 93 | 20230919 | 172300 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20230919 | 172200 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20230919 | 172100 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20230919 | 172000 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20230919 | 171900 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20230919 | 171800 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20230919 | 171700 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20230919 | 171600 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20230919 | 171500 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20230919 | 171400 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20230919 | 171300 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20230919 | 171200 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20230919 | 171100 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20230919 | 171000 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20230919 | 170900 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20230919 | 170800 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20230919 | 170700 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20230919 | 170600 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20230919 | 170500 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20230919 | 170400 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20230919 | 170300 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20230919 | 170200 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20230919 | 170100 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20230919 | 170000 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20230919 | 165900 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20230919 | 165800 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20230919 | 165700 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20230919 | 165600 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20230919 | 165500 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20230919 | 165400 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 11759 |
| 123 | 20230919 | 165300 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20230919 | 165200 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20230919 | 165100 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20230919 | 165000 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20230919 | 164900 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20230919 | 164800 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20230919 | 164700 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20230919 | 164600 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20230919 | 164500 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20230919 | 164400 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20230919 | 164300 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20230919 | 164200 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20230919 | 164100 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20230919 | 164000 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20230919 | 163900 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20230919 | 163800 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20230919 | 163700 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20230919 | 163600 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20230919 | 163500 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20230919 | 163400 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20230919 | 163300 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20230919 | 163200 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20230919 | 163100 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20230919 | 163000 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20230919 | 162900 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20230919 | 162800 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20230919 | 162700 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20230919 | 162600 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20230919 | 162500 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20230919 | 162400 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 11759 |
| 153 | 20230919 | 162300 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20230919 | 162200 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20230919 | 162100 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20230919 | 162000 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20230919 | 161900 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20230919 | 161800 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20230919 | 161700 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20230919 | 161600 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20230919 | 161500 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20230919 | 161400 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20230919 | 161300 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20230919 | 161200 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20230919 | 161100 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20230919 | 161000 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20230919 | 160900 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20230919 | 160800 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20230919 | 160700 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20230919 | 160600 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20230919 | 160500 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20230919 | 160400 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20230919 | 160300 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20230919 | 160200 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20230919 | 160100 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20230919 | 160000 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20230919 | 155900 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20230919 | 155800 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20230919 | 155700 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20230919 | 155600 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20230919 | 155500 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20230919 | 155400 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 11759 |
| 183 | 20230919 | 155300 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20230919 | 155200 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20230919 | 155100 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20230919 | 155000 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20230919 | 154900 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20230919 | 154800 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20230919 | 154700 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20230919 | 154600 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20230919 | 154500 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20230919 | 154400 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20230919 | 154300 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20230919 | 154200 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20230919 | 154100 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20230919 | 154000 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20230919 | 153900 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20230919 | 153800 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20230919 | 153700 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20230919 | 153600 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20230919 | 153500 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20230919 | 153400 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20230919 | 153300 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20230919 | 153200 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20230919 | 153100 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20230919 | 153000 | 5673791440 | 9220 | 9220 | 9220 | 9220 | 11759 |
| 207 | 20230919 | 152900 | 5565373460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20230919 | 152800 | 5565373460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20230919 | 152700 | 5565373460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20230919 | 152600 | 5565373460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20230919 | 152500 | 5565373460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20230919 | 152400 | 5565373460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 213 | 20230919 | 152300 | 5565373460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20230919 | 152200 | 5565373460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20230919 | 152100 | 5565373460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20230919 | 152000 | 5565373460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20230919 | 151900 | 5565373460 | 9230 | 9230 | 9230 | 9200 | 1250 |
| 218 | 20230919 | 151800 | 5553842820 | 9220 | 9200 | 9220 | 9200 | 9105 |
| 219 | 20230919 | 151700 | 5470009840 | 9210 | 9220 | 9220 | 9200 | 2273 |
| 220 | 20230919 | 151600 | 5449082880 | 9220 | 9210 | 9220 | 9210 | 150 |
| 221 | 20230919 | 151500 | 5447701170 | 9210 | 9210 | 9220 | 9210 | 2790 |
| 222 | 20230919 | 151400 | 5422003310 | 9210 | 9210 | 9220 | 9200 | 1925 |
| 223 | 20230919 | 151300 | 5404274560 | 9210 | 9200 | 9220 | 9200 | 3665 |
| 224 | 20230919 | 151200 | 5370518170 | 9200 | 9210 | 9210 | 9200 | 2651 |
| 225 | 20230919 | 151100 | 5346104960 | 9220 | 9220 | 9220 | 9200 | 2588 |
| 226 | 20230919 | 151000 | 5322270390 | 9220 | 9210 | 9220 | 9210 | 2122 |
| 227 | 20230919 | 150900 | 5302726060 | 9220 | 9220 | 9220 | 9210 | 2106 |
| 228 | 20230919 | 150800 | 5283329360 | 9220 | 9220 | 9220 | 9210 | 823 |
| 229 | 20230919 | 150700 | 5275749310 | 9210 | 9220 | 9220 | 9210 | 48 |
| 230 | 20230919 | 150600 | 5275307150 | 9220 | 9210 | 9220 | 9210 | 412 |
| 231 | 20230919 | 150500 | 5271508520 | 9220 | 9220 | 9220 | 9220 | 40 |
| 232 | 20230919 | 150400 | 5271139720 | 9210 | 9220 | 9220 | 9210 | 344 |
| 233 | 20230919 | 150300 | 5267970550 | 9210 | 9200 | 9220 | 9200 | 3147 |
| 234 | 20230919 | 150200 | 5238987860 | 9200 | 9200 | 9210 | 9200 | 279 |
| 235 | 20230919 | 150100 | 5236420900 | 9210 | 9210 | 9210 | 9200 | 1324 |
| 236 | 20230919 | 150000 | 5224228560 | 9210 | 9210 | 9210 | 9210 | 21 |
| 237 | 20230919 | 145900 | 5224035150 | 9210 | 9210 | 9210 | 9210 | 61 |
| 238 | 20230919 | 145800 | 5223473340 | 9200 | 9210 | 9210 | 9200 | 3949 |
| 239 | 20230919 | 145700 | 5187142340 | 9200 | 9210 | 9220 | 9200 | 695 |
| 240 | 20230919 | 145600 | 5180745760 | 9220 | 9210 | 9220 | 9190 | 5617 |
| 241 | 20230919 | 145500 | 5129043860 | 9210 | 9200 | 9210 | 9200 | 8970 |
| 242 | 20230919 | 145400 | 5046496020 | 9210 | 9220 | 9220 | 9210 | 2812 |
| 243 | 20230919 | 145300 | 5020593890 | 9220 | 9210 | 9230 | 9200 | 5717 |
| 244 | 20230919 | 145200 | 4967933570 | 9210 | 9210 | 9220 | 9200 | 3298 |
| 245 | 20230919 | 145100 | 4937563360 | 9220 | 9210 | 9220 | 9210 | 1857 |
| 246 | 20230919 | 145000 | 4920456630 | 9200 | 9210 | 9210 | 9200 | 188 |
| 247 | 20230919 | 144900 | 4918726930 | 9210 | 9220 | 9220 | 9200 | 2372 |
| 248 | 20230919 | 144800 | 4896883180 | 9220 | 9200 | 9220 | 9200 | 3068 |
| 249 | 20230919 | 144700 | 4868630910 | 9200 | 9200 | 9210 | 9200 | 1254 |
| 250 | 20230919 | 144600 | 4857094040 | 9210 | 9220 | 9220 | 9210 | 1138 |
| 251 | 20230919 | 144500 | 4846612560 | 9210 | 9220 | 9220 | 9210 | 1497 |
| 252 | 20230919 | 144400 | 4832825000 | 9220 | 9210 | 9220 | 9210 | 447 |
| 253 | 20230919 | 144300 | 4828708040 | 9220 | 9220 | 9220 | 9210 | 1237 |
| 254 | 20230919 | 144200 | 4817309850 | 9230 | 9220 | 9230 | 9210 | 2059 |
| 255 | 20230919 | 144100 | 4798326420 | 9220 | 9210 | 9220 | 9210 | 809 |
| 256 | 20230919 | 144000 | 4790875410 | 9210 | 9220 | 9220 | 9210 | 661 |
| 257 | 20230919 | 143900 | 4784782420 | 9220 | 9200 | 9220 | 9200 | 4490 |
| 258 | 20230919 | 143800 | 4743457950 | 9210 | 9210 | 9210 | 9200 | 133 |
| 259 | 20230919 | 143700 | 4742234020 | 9200 | 9210 | 9210 | 9200 | 216 |
| 260 | 20230919 | 143600 | 4740246710 | 9210 | 9220 | 9220 | 9200 | 7288 |
| 261 | 20230919 | 143500 | 4673188140 | 9210 | 9210 | 9210 | 9210 | 2855 |
| 262 | 20230919 | 143400 | 4646893590 | 9200 | 9210 | 9210 | 9200 | 2056 |
| 263 | 20230919 | 143300 | 4627973600 | 9200 | 9210 | 9220 | 9200 | 7231 |
| 264 | 20230919 | 143200 | 4561424320 | 9210 | 9210 | 9220 | 9210 | 5647 |
| 265 | 20230919 | 143100 | 4509415270 | 9220 | 9220 | 9220 | 9220 | 230 |
| 266 | 20230919 | 143000 | 4507294670 | 9220 | 9220 | 9220 | 9220 | 88 |
| 267 | 20230919 | 142900 | 4506483310 | 9220 | 9210 | 9220 | 9210 | 2365 |
| 268 | 20230919 | 142800 | 4484699990 | 9220 | 9210 | 9220 | 9210 | 132 |
| 269 | 20230919 | 142700 | 4483483920 | 9220 | 9220 | 9220 | 9220 | 10 |
| 270 | 20230919 | 142600 | 4483391720 | 9220 | 9220 | 9220 | 9220 | 3215 |
| 271 | 20230919 | 142500 | 4453749420 | 9230 | 9230 | 9230 | 9220 | 261 |
| 272 | 20230919 | 142400 | 4451342260 | 9230 | 9220 | 9230 | 9220 | 73 |
| 273 | 20230919 | 142300 | 4450669170 | 9230 | 9230 | 9230 | 9230 | 1711 |
| 274 | 20230919 | 142200 | 4434876640 | 9240 | 9230 | 9240 | 9230 | 196 |
| 275 | 20230919 | 142100 | 4433065710 | 9240 | 9230 | 9240 | 9230 | 50 |
| 276 | 20230919 | 142000 | 4432604010 | 9240 | 9230 | 9240 | 9230 | 1538 |
| 277 | 20230919 | 141900 | 4418408130 | 9230 | 9230 | 9230 | 9230 | 180 |
| 278 | 20230919 | 141800 | 4416746730 | 9230 | 9220 | 9230 | 9220 | 697 |
| 279 | 20230919 | 141700 | 4410319880 | 9220 | 9220 | 9230 | 9220 | 576 |
| 280 | 20230919 | 141600 | 4405008070 | 9220 | 9230 | 9230 | 9220 | 2444 |
| 281 | 20230919 | 141500 | 4382473590 | 9230 | 9230 | 9230 | 9220 | 181 |
| 282 | 20230919 | 141400 | 4380803000 | 9220 | 9220 | 9220 | 9220 | 191 |
| 283 | 20230919 | 141300 | 4379041980 | 9230 | 9220 | 9230 | 9220 | 266 |
| 284 | 20230919 | 141200 | 4376589390 | 9220 | 9230 | 9230 | 9220 | 367 |
| 285 | 20230919 | 141100 | 4373205060 | 9220 | 9210 | 9220 | 9210 | 2511 |
| 286 | 20230919 | 141000 | 4350054660 | 9220 | 9220 | 9230 | 9220 | 4599 |
| 287 | 20230919 | 140900 | 4307651850 | 9220 | 9230 | 9230 | 9220 | 332 |
| 288 | 20230919 | 140800 | 4304590800 | 9230 | 9230 | 9230 | 9220 | 2532 |
| 289 | 20230919 | 140700 | 4281220790 | 9230 | 9240 | 9240 | 9230 | 232 |
| 290 | 20230919 | 140600 | 4279079240 | 9230 | 9240 | 9240 | 9230 | 61 |
| 291 | 20230919 | 140500 | 4278515980 | 9240 | 9240 | 9240 | 9230 | 84 |
| 292 | 20230919 | 140400 | 4277739850 | 9240 | 9240 | 9240 | 9230 | 214 |
| 293 | 20230919 | 140300 | 4275763210 | 9240 | 9240 | 9240 | 9240 | 31 |
| 294 | 20230919 | 140200 | 4275476770 | 9230 | 9240 | 9240 | 9230 | 210 |
| 295 | 20230919 | 140100 | 4273537900 | 9240 | 9230 | 9240 | 9230 | 70 |
| 296 | 20230919 | 140000 | 4272891610 | 9230 | 9230 | 9240 | 9230 | 414 |
| 297 | 20230919 | 135900 | 4269070310 | 9230 | 9230 | 9240 | 9230 | 52 |
| 298 | 20230919 | 135800 | 4268590200 | 9240 | 9230 | 9240 | 9230 | 306 |
| 299 | 20230919 | 135700 | 4265765080 | 9230 | 9240 | 9240 | 9230 | 182 |
| 300 | 20230919 | 135600 | 4264085140 | 9230 | 9230 | 9230 | 9230 | 510 |
| 301 | 20230919 | 135500 | 4259377840 | 9230 | 9240 | 9240 | 9230 | 111 |
| 302 | 20230919 | 135400 | 4258352660 | 9230 | 9240 | 9240 | 9230 | 1720 |
| 303 | 20230919 | 135300 | 4242476750 | 9240 | 9240 | 9250 | 9240 | 1531 |
| 304 | 20230919 | 135200 | 4228330220 | 9250 | 9240 | 9250 | 9240 | 199 |
| 305 | 20230919 | 135100 | 4226490820 | 9250 | 9250 | 9250 | 9250 | 70 |
| 306 | 20230919 | 135000 | 4225843320 | 9250 | 9240 | 9250 | 9240 | 1210 |
| 307 | 20230919 | 134900 | 4214662780 | 9240 | 9240 | 9250 | 9240 | 71 |
| 308 | 20230919 | 134800 | 4214006420 | 9250 | 9250 | 9250 | 9250 | 159 |
| 309 | 20230919 | 134700 | 4212535670 | 9250 | 9240 | 9260 | 9240 | 159 |
| 310 | 20230919 | 134600 | 4211066380 | 9240 | 9250 | 9260 | 9240 | 1884 |
| 311 | 20230919 | 134500 | 4193641120 | 9250 | 9260 | 9260 | 9250 | 326 |
| 312 | 20230919 | 134400 | 4190624950 | 9260 | 9250 | 9260 | 9250 | 1522 |
| 313 | 20230919 | 134300 | 4176546320 | 9250 | 9240 | 9250 | 9240 | 40 |
| 314 | 20230919 | 134200 | 4176176650 | 9240 | 9250 | 9250 | 9240 | 221 |
| 315 | 20230919 | 134100 | 4174134510 | 9250 | 9250 | 9250 | 9250 | 806 |
| 316 | 20230919 | 134000 | 4166679010 | 9250 | 9260 | 9260 | 9250 | 207 |
| 317 | 20230919 | 133900 | 4164764190 | 9260 | 9260 | 9260 | 9260 | 7 |
| 318 | 20230919 | 133800 | 4164699370 | 9260 | 9250 | 9260 | 9250 | 189 |
| 319 | 20230919 | 133700 | 4162949270 | 9250 | 9260 | 9260 | 9250 | 97 |
| 320 | 20230919 | 133600 | 4162051950 | 9260 | 9250 | 9260 | 9250 | 1150 |
| 321 | 20230919 | 133500 | 4151414310 | 9250 | 9250 | 9250 | 9250 | 72 |
| 322 | 20230919 | 133400 | 4150748310 | 9250 | 9240 | 9250 | 9240 | 2956 |
| 323 | 20230919 | 133300 | 4123427230 | 9240 | 9240 | 9240 | 9240 | 37 |
| 324 | 20230919 | 133200 | 4123085350 | 9230 | 9230 | 9230 | 9230 | 364 |
| 325 | 20230919 | 133100 | 4119725630 | 9220 | 9230 | 9230 | 9220 | 485 |
| 326 | 20230919 | 133000 | 4115249170 | 9230 | 9220 | 9230 | 9220 | 253 |
| 327 | 20230919 | 132900 | 4112916430 | 9220 | 9240 | 9240 | 9220 | 2126 |
| 328 | 20230919 | 132800 | 4093296300 | 9240 | 9230 | 9240 | 9230 | 396 |
| 329 | 20230919 | 132700 | 4089640470 | 9230 | 9240 | 9240 | 9230 | 48 |
| 330 | 20230919 | 132600 | 4089197350 | 9230 | 9240 | 9240 | 9230 | 516 |
| 331 | 20230919 | 132500 | 4084434510 | 9230 | 9240 | 9240 | 9230 | 571 |
| 332 | 20230919 | 132400 | 4079164010 | 9240 | 9230 | 9240 | 9230 | 743 |
| 333 | 20230919 | 132300 | 4072302430 | 9240 | 9240 | 9240 | 9240 | 13 |
| 334 | 20230919 | 132200 | 4072182310 | 9240 | 9240 | 9240 | 9230 | 263 |
| 335 | 20230919 | 132100 | 4069753420 | 9240 | 9240 | 9240 | 9240 | 384 |
| 336 | 20230919 | 132000 | 4066205260 | 9240 | 9230 | 9240 | 9230 | 433 |
| 337 | 20230919 | 131900 | 4062208590 | 9240 | 9230 | 9240 | 9230 | 255 |
| 338 | 20230919 | 131800 | 4059852610 | 9230 | 9240 | 9240 | 9230 | 27 |
| 339 | 20230919 | 131700 | 4059603140 | 9240 | 9240 | 9240 | 9240 | 159 |
| 340 | 20230919 | 131600 | 4058133980 | 9230 | 9230 | 9230 | 9230 | 458 |
| 341 | 20230919 | 131500 | 4053906640 | 9230 | 9240 | 9240 | 9230 | 1358 |
| 342 | 20230919 | 131400 | 4041363320 | 9240 | 9250 | 9250 | 9240 | 164 |
| 343 | 20230919 | 131300 | 4039846330 | 9250 | 9250 | 9250 | 9240 | 177 |
| 344 | 20230919 | 131200 | 4038210710 | 9250 | 9250 | 9250 | 9250 | 12 |
| 345 | 20230919 | 131100 | 4038099710 | 9240 | 9260 | 9260 | 9240 | 2269 |
| 346 | 20230919 | 131000 | 4017124960 | 9260 | 9240 | 9260 | 9240 | 1327 |
| 347 | 20230919 | 130900 | 4004850750 | 9240 | 9250 | 9250 | 9240 | 178 |
| 348 | 20230919 | 130800 | 4003205140 | 9250 | 9250 | 9250 | 9240 | 196 |
| 349 | 20230919 | 130700 | 4001393700 | 9250 | 9240 | 9250 | 9240 | 1087 |
| 350 | 20230919 | 130600 | 3991349250 | 9240 | 9250 | 9260 | 9240 | 789 |
| 351 | 20230919 | 130500 | 3984057080 | 9250 | 9250 | 9260 | 9250 | 139 |
| 352 | 20230919 | 130400 | 3982771250 | 9250 | 9250 | 9260 | 9250 | 1311 |
| 353 | 20230919 | 130300 | 3970644330 | 9260 | 9260 | 9260 | 9250 | 109 |
| 354 | 20230919 | 130200 | 3969636000 | 9260 | 9260 | 9260 | 9260 | 13 |
| 355 | 20230919 | 130100 | 3969515620 | 9260 | 9260 | 9260 | 9260 | 239 |
| 356 | 20230919 | 130000 | 3967302480 | 9260 | 9250 | 9260 | 9250 | 152 |
| 357 | 20230919 | 125900 | 3965895860 | 9250 | 9250 | 9250 | 9250 | 95 |
| 358 | 20230919 | 125800 | 3965017110 | 9250 | 9250 | 9260 | 9250 | 71 |
| 359 | 20230919 | 125700 | 3964360100 | 9250 | 9260 | 9260 | 9250 | 409 |
| 360 | 20230919 | 125600 | 3960576280 | 9250 | 9250 | 9250 | 9250 | 76 |
| 361 | 20230919 | 125500 | 3959873280 | 9250 | 9260 | 9260 | 9250 | 2520 |
| 362 | 20230919 | 125400 | 3936560750 | 9260 | 9260 | 9260 | 9250 | 175 |
| 363 | 20230919 | 125300 | 3934940260 | 9260 | 9270 | 9270 | 9250 | 243 |
| 364 | 20230919 | 125200 | 3932689200 | 9270 | 9270 | 9280 | 9270 | 456 |
| 365 | 20230919 | 125100 | 3928462000 | 9270 | 9270 | 9270 | 9270 | 38 |
| 366 | 20230919 | 125000 | 3928109740 | 9270 | 9270 | 9280 | 9240 | 2826 |
| 367 | 20230919 | 124900 | 3901932050 | 9280 | 9290 | 9300 | 9280 | 8830 |
| 368 | 20230919 | 124800 | 3819914370 | 9290 | 9270 | 9300 | 9270 | 5345 |
| 369 | 20230919 | 124700 | 3770300740 | 9270 | 9270 | 9270 | 9260 | 256 |
| 370 | 20230919 | 124600 | 3767929600 | 9270 | 9270 | 9270 | 9270 | 2 |
| 371 | 20230919 | 124500 | 3767911060 | 9260 | 9270 | 9280 | 9260 | 3527 |
| 372 | 20230919 | 124400 | 3735217580 | 9270 | 9270 | 9270 | 9270 | 638 |
| 373 | 20230919 | 124300 | 3729303320 | 9270 | 9250 | 9290 | 9250 | 19879 |
| 374 | 20230919 | 124200 | 3545197710 | 9250 | 9260 | 9260 | 9250 | 24 |
| 375 | 20230919 | 124100 | 3544975640 | 9250 | 9250 | 9260 | 9250 | 1817 |
| 376 | 20230919 | 124000 | 3528166170 | 9260 | 9260 | 9260 | 9260 | 78 |
| 377 | 20230919 | 123900 | 3527443890 | 9250 | 9250 | 9250 | 9250 | 11 |
| 378 | 20230919 | 123800 | 3527342140 | 9260 | 9260 | 9260 | 9250 | 303 |
| 379 | 20230919 | 123700 | 3524539180 | 9260 | 9260 | 9260 | 9250 | 1824 |
| 380 | 20230919 | 123600 | 3507652940 | 9260 | 9260 | 9260 | 9260 | 711 |
| 381 | 20230919 | 123500 | 3501069080 | 9260 | 9260 | 9260 | 9260 | 38 |
| 382 | 20230919 | 123400 | 3500717200 | 9260 | 9250 | 9260 | 9250 | 313 |
| 383 | 20230919 | 123300 | 3497821870 | 9240 | 9240 | 9240 | 9240 | 454 |
| 384 | 20230919 | 123200 | 3493626910 | 9230 | 9240 | 9240 | 9230 | 137 |
| 385 | 20230919 | 123100 | 3492362260 | 9240 | 9240 | 9240 | 9240 | 23 |
| 386 | 20230919 | 123000 | 3492149740 | 9240 | 9230 | 9240 | 9230 | 72 |
| 387 | 20230919 | 122900 | 3491484510 | 9240 | 9250 | 9250 | 9230 | 532 |
| 388 | 20230919 | 122800 | 3486569980 | 9250 | 9240 | 9250 | 9240 | 13 |
| 389 | 20230919 | 122700 | 3486449820 | 9240 | 9240 | 9250 | 9240 | 850 |
| 390 | 20230919 | 122600 | 3478594030 | 9240 | 9240 | 9240 | 9230 | 109 |
| 391 | 20230919 | 122500 | 3477587230 | 9240 | 9220 | 9240 | 9220 | 2043 |
| 392 | 20230919 | 122400 | 3458746680 | 9220 | 9220 | 9220 | 9220 | 17 |
| 393 | 20230919 | 122300 | 3458589940 | 9210 | 9210 | 9220 | 9210 | 3705 |
| 394 | 20230919 | 122200 | 3424466770 | 9210 | 9210 | 9220 | 9210 | 16 |
| 395 | 20230919 | 122100 | 3424319330 | 9210 | 9220 | 9220 | 9210 | 567 |
| 396 | 20230919 | 122000 | 3419091790 | 9210 | 9220 | 9220 | 9210 | 213 |
| 397 | 20230919 | 121900 | 3417128980 | 9220 | 9220 | 9220 | 9220 | 43 |
| 398 | 20230919 | 121800 | 3416732520 | 9220 | 9220 | 9220 | 9210 | 129 |
| 399 | 20230919 | 121700 | 3415544340 | 9220 | 9220 | 9220 | 9210 | 25 |
| 400 | 20230919 | 121600 | 3415313860 | 9220 | 9220 | 9220 | 9220 | 246 |
| 401 | 20230919 | 121500 | 3413045740 | 9220 | 9210 | 9220 | 9210 | 14 |
| 402 | 20230919 | 121400 | 3412916720 | 9210 | 9210 | 9210 | 9200 | 2196 |
| 403 | 20230919 | 121300 | 3392692640 | 9210 | 9210 | 9220 | 9200 | 1124 |
| 404 | 20230919 | 121200 | 3382340930 | 9210 | 9220 | 9220 | 9210 | 985 |
| 405 | 20230919 | 121100 | 3373268810 | 9220 | 9220 | 9230 | 9210 | 519 |
| 406 | 20230919 | 121000 | 3368485280 | 9230 | 9230 | 9230 | 9230 | 109 |
| 407 | 20230919 | 120900 | 3367479210 | 9230 | 9220 | 9230 | 9220 | 200 |
| 408 | 20230919 | 120800 | 3365634710 | 9230 | 9220 | 9230 | 9220 | 597 |
| 409 | 20230919 | 120700 | 3360127300 | 9230 | 9230 | 9230 | 9220 | 49 |
| 410 | 20230919 | 120600 | 3359675230 | 9220 | 9220 | 9220 | 9220 | 493 |
| 411 | 20230919 | 120500 | 3355129770 | 9220 | 9220 | 9220 | 9220 | 154 |
| 412 | 20230919 | 120400 | 3353709890 | 9210 | 9220 | 9220 | 9210 | 504 |
| 413 | 20230919 | 120300 | 3349067890 | 9220 | 9210 | 9220 | 9210 | 168 |
| 414 | 20230919 | 120200 | 3347520530 | 9200 | 9200 | 9220 | 9200 | 1496 |
| 415 | 20230919 | 120100 | 3333746920 | 9200 | 9220 | 9220 | 9200 | 268 |
| 416 | 20230919 | 120000 | 3331278630 | 9220 | 9210 | 9220 | 9210 | 568 |
| 417 | 20230919 | 115900 | 3326046170 | 9210 | 9220 | 9220 | 9200 | 2594 |
| 418 | 20230919 | 115800 | 3302165680 | 9210 | 9220 | 9220 | 9210 | 353 |
| 419 | 20230919 | 115700 | 3298913960 | 9220 | 9210 | 9220 | 9210 | 179 |
| 420 | 20230919 | 115600 | 3297263970 | 9210 | 9210 | 9210 | 9210 | 599 |
| 421 | 20230919 | 115500 | 3291747180 | 9210 | 9200 | 9210 | 9200 | 607 |
| 422 | 20230919 | 115400 | 3286161200 | 9200 | 9200 | 9200 | 9190 | 1406 |
| 423 | 20230919 | 115300 | 3273227090 | 9200 | 9220 | 9220 | 9190 | 1960 |
| 424 | 20230919 | 115200 | 3255193920 | 9220 | 9220 | 9220 | 9210 | 1011 |
| 425 | 20230919 | 115100 | 3245875320 | 9220 | 9230 | 9230 | 9220 | 460 |
| 426 | 20230919 | 115000 | 3241633960 | 9230 | 9230 | 9230 | 9230 | 58 |
| 427 | 20230919 | 114900 | 3241098620 | 9230 | 9230 | 9230 | 9230 | 53 |
| 428 | 20230919 | 114800 | 3240609430 | 9230 | 9230 | 9230 | 9220 | 296 |
| 429 | 20230919 | 114700 | 3237878750 | 9230 | 9220 | 9230 | 9220 | 1464 |
| 430 | 20230919 | 114600 | 3224367320 | 9220 | 9220 | 9230 | 9220 | 2564 |
| 431 | 20230919 | 114500 | 3200720190 | 9220 | 9210 | 9220 | 9210 | 920 |
| 432 | 20230919 | 114400 | 3192246890 | 9210 | 9190 | 9210 | 9190 | 2975 |
| 433 | 20230919 | 114300 | 3164890670 | 9200 | 9190 | 9200 | 9190 | 290 |
| 434 | 20230919 | 114200 | 3162225480 | 9190 | 9190 | 9200 | 9190 | 1544 |
| 435 | 20230919 | 114100 | 3148036080 | 9190 | 9190 | 9200 | 9190 | 550 |
| 436 | 20230919 | 114000 | 3142980280 | 9190 | 9190 | 9200 | 9190 | 266 |
| 437 | 20230919 | 113900 | 3140535190 | 9200 | 9180 | 9200 | 9180 | 5016 |
| 438 | 20230919 | 113800 | 3094462440 | 9180 | 9190 | 9200 | 9180 | 3195 |
| 439 | 20230919 | 113700 | 3065112600 | 9190 | 9200 | 9200 | 9190 | 770 |
| 440 | 20230919 | 113600 | 3058035440 | 9200 | 9210 | 9210 | 9200 | 1566 |
| 441 | 20230919 | 113500 | 3043628100 | 9200 | 9220 | 9220 | 9200 | 6296 |
| 442 | 20230919 | 113400 | 2985677550 | 9220 | 9220 | 9230 | 9210 | 1464 |
| 443 | 20230919 | 113300 | 2972185220 | 9230 | 9230 | 9230 | 9220 | 276 |
| 444 | 20230919 | 113200 | 2969639480 | 9230 | 9220 | 9230 | 9220 | 59 |
| 445 | 20230919 | 113100 | 2969094920 | 9220 | 9230 | 9230 | 9220 | 386 |
| 446 | 20230919 | 113000 | 2965535830 | 9220 | 9230 | 9230 | 9220 | 733 |
| 447 | 20230919 | 112900 | 2958777180 | 9220 | 9220 | 9230 | 9220 | 902 |
| 448 | 20230919 | 112800 | 2950460240 | 9230 | 9220 | 9230 | 9220 | 581 |
| 449 | 20230919 | 112700 | 2945103350 | 9220 | 9230 | 9230 | 9220 | 127 |
| 450 | 20230919 | 112600 | 2943932140 | 9230 | 9230 | 9230 | 9230 | 1092 |
| 451 | 20230919 | 112500 | 2933852980 | 9230 | 9240 | 9240 | 9230 | 489 |
| 452 | 20230919 | 112400 | 2929338920 | 9240 | 9240 | 9240 | 9240 | 30 |
| 453 | 20230919 | 112300 | 2929061720 | 9240 | 9230 | 9240 | 9220 | 1159 |
| 454 | 20230919 | 112200 | 2918364360 | 9230 | 9240 | 9240 | 9230 | 667 |
| 455 | 20230919 | 112100 | 2912207300 | 9240 | 9240 | 9240 | 9230 | 238 |
| 456 | 20230919 | 112000 | 2910010380 | 9240 | 9210 | 9240 | 9210 | 9888 |
| 457 | 20230919 | 111900 | 2818846870 | 9210 | 9210 | 9210 | 9200 | 311 |
| 458 | 20230919 | 111800 | 2815982820 | 9210 | 9210 | 9210 | 9210 | 2185 |
| 459 | 20230919 | 111700 | 2795858970 | 9210 | 9210 | 9220 | 9210 | 206 |
| 460 | 20230919 | 111600 | 2793961220 | 9220 | 9220 | 9220 | 9220 | 1658 |
| 461 | 20230919 | 111500 | 2778674460 | 9230 | 9220 | 9230 | 9220 | 188 |
| 462 | 20230919 | 111400 | 2776940230 | 9220 | 9230 | 9240 | 9220 | 2198 |
| 463 | 20230919 | 111300 | 2756661860 | 9230 | 9220 | 9230 | 9220 | 755 |
| 464 | 20230919 | 111200 | 2749700730 | 9220 | 9220 | 9220 | 9210 | 321 |
| 465 | 20230919 | 111100 | 2746741610 | 9220 | 9220 | 9220 | 9220 | 1359 |
| 466 | 20230919 | 111000 | 2734211630 | 9230 | 9220 | 9230 | 9220 | 1954 |
| 467 | 20230919 | 110900 | 2716195440 | 9220 | 9220 | 9220 | 9210 | 664 |
| 468 | 20230919 | 110800 | 2710079380 | 9220 | 9200 | 9220 | 9200 | 363 |
| 469 | 20230919 | 110700 | 2706735720 | 9200 | 9250 | 9250 | 9200 | 3996 |
| 470 | 20230919 | 110600 | 2669873390 | 9250 | 9260 | 9260 | 9250 | 4540 |
| 471 | 20230919 | 110500 | 2627878330 | 9250 | 9260 | 9260 | 9250 | 128 |
| 472 | 20230919 | 110400 | 2626693350 | 9250 | 9260 | 9260 | 9250 | 533 |
| 473 | 20230919 | 110300 | 2621759980 | 9260 | 9260 | 9260 | 9250 | 137 |
| 474 | 20230919 | 110200 | 2620492360 | 9260 | 9260 | 9260 | 9260 | 100 |
| 475 | 20230919 | 110100 | 2619566360 | 9260 | 9260 | 9260 | 9250 | 687 |
| 476 | 20230919 | 110000 | 2613209640 | 9260 | 9240 | 9260 | 9230 | 5117 |
| 477 | 20230919 | 105900 | 2565901610 | 9230 | 9240 | 9240 | 9200 | 33538 |
| 478 | 20230919 | 105800 | 2256985870 | 9230 | 9250 | 9250 | 9230 | 6813 |
| 479 | 20230919 | 105700 | 2194022050 | 9250 | 9250 | 9260 | 9250 | 1309 |
| 480 | 20230919 | 105600 | 2181913460 | 9250 | 9260 | 9260 | 9250 | 231 |
| 481 | 20230919 | 105500 | 2179776390 | 9260 | 9260 | 9260 | 9250 | 5689 |
| 482 | 20230919 | 105400 | 2127152470 | 9260 | 9260 | 9260 | 9250 | 245 |
| 483 | 20230919 | 105300 | 2124885360 | 9260 | 9250 | 9260 | 9250 | 297 |
| 484 | 20230919 | 105200 | 2122137680 | 9250 | 9260 | 9260 | 9250 | 467 |
| 485 | 20230919 | 105100 | 2117816510 | 9260 | 9250 | 9260 | 9250 | 709 |
| 486 | 20230919 | 105000 | 2111255560 | 9260 | 9260 | 9260 | 9250 | 1583 |
| 487 | 20230919 | 104900 | 2096607860 | 9260 | 9260 | 9260 | 9250 | 153 |
| 488 | 20230919 | 104800 | 2095191090 | 9260 | 9250 | 9260 | 9250 | 1377 |
| 489 | 20230919 | 104700 | 2082450420 | 9250 | 9260 | 9260 | 9250 | 75 |
| 490 | 20230919 | 104600 | 2081756040 | 9260 | 9260 | 9270 | 9250 | 2059 |
| 491 | 20230919 | 104500 | 2062690240 | 9260 | 9270 | 9270 | 9260 | 1656 |
| 492 | 20230919 | 104400 | 2047355580 | 9270 | 9270 | 9270 | 9260 | 694 |
| 493 | 20230919 | 104300 | 2040922920 | 9260 | 9270 | 9270 | 9260 | 3390 |
| 494 | 20230919 | 104200 | 2009531400 | 9260 | 9270 | 9270 | 9260 | 960 |
| 495 | 20230919 | 104100 | 2000641580 | 9270 | 9270 | 9270 | 9260 | 3040 |
| 496 | 20230919 | 104000 | 1972476300 | 9270 | 9260 | 9270 | 9260 | 220 |
| 497 | 20230919 | 103900 | 1970438730 | 9260 | 9270 | 9270 | 9260 | 727 |
| 498 | 20230919 | 103800 | 1963705700 | 9270 | 9260 | 9270 | 9260 | 861 |
| 499 | 20230919 | 103700 | 1955731180 | 9260 | 9260 | 9270 | 9260 | 144 |
| 500 | 20230919 | 103600 | 1954397500 | 9270 | 9270 | 9270 | 9270 | 50 |
| 501 | 20230919 | 103500 | 1953934000 | 9260 | 9270 | 9280 | 9260 | 1828 |
| 502 | 20230919 | 103400 | 1936989500 | 9270 | 9280 | 9280 | 9270 | 5219 |
| 503 | 20230919 | 103300 | 1888608670 | 9270 | 9280 | 9280 | 9270 | 831 |
| 504 | 20230919 | 103200 | 1880904640 | 9280 | 9270 | 9280 | 9270 | 204 |
| 505 | 20230919 | 103100 | 1879012910 | 9280 | 9280 | 9280 | 9270 | 184 |
| 506 | 20230919 | 103000 | 1877306560 | 9280 | 9280 | 9280 | 9270 | 106 |
| 507 | 20230919 | 102900 | 1876323260 | 9280 | 9290 | 9290 | 9280 | 1189 |
| 508 | 20230919 | 102800 | 1865289090 | 9290 | 9280 | 9290 | 9280 | 908 |
| 509 | 20230919 | 102700 | 1856862770 | 9290 | 9290 | 9290 | 9280 | 240 |
| 510 | 20230919 | 102600 | 1854634610 | 9290 | 9290 | 9290 | 9280 | 2273 |
| 511 | 20230919 | 102500 | 1833541000 | 9290 | 9290 | 9290 | 9280 | 116 |
| 512 | 20230919 | 102400 | 1832463560 | 9290 | 9290 | 9290 | 9280 | 228 |
| 513 | 20230919 | 102300 | 1830345550 | 9280 | 9280 | 9280 | 9270 | 2197 |
| 514 | 20230919 | 102200 | 1809962280 | 9280 | 9290 | 9300 | 9280 | 2445 |
| 515 | 20230919 | 102100 | 1787261840 | 9290 | 9290 | 9290 | 9280 | 822 |
| 516 | 20230919 | 102000 | 1779625560 | 9290 | 9280 | 9290 | 9270 | 1771 |
| 517 | 20230919 | 101900 | 1763187990 | 9280 | 9280 | 9280 | 9270 | 587 |
| 518 | 20230919 | 101800 | 1757745950 | 9280 | 9270 | 9280 | 9270 | 701 |
| 519 | 20230919 | 101700 | 1751246660 | 9270 | 9290 | 9290 | 9270 | 1939 |
| 520 | 20230919 | 101600 | 1733250540 | 9280 | 9300 | 9300 | 9280 | 566 |
| 521 | 20230919 | 101500 | 1727992650 | 9300 | 9300 | 9300 | 9290 | 87 |
| 522 | 20230919 | 101400 | 1727184020 | 9290 | 9300 | 9300 | 9290 | 629 |
| 523 | 20230919 | 101300 | 1721339720 | 9300 | 9320 | 9320 | 9300 | 950 |
| 524 | 20230919 | 101200 | 1712496520 | 9320 | 9330 | 9330 | 9320 | 259 |
| 525 | 20230919 | 101100 | 1710082480 | 9330 | 9320 | 9330 | 9320 | 272 |
| 526 | 20230919 | 101000 | 1707546720 | 9320 | 9310 | 9320 | 9300 | 4545 |
| 527 | 20230919 | 100900 | 1665225760 | 9310 | 9310 | 9310 | 9300 | 119 |
| 528 | 20230919 | 100800 | 1664118800 | 9310 | 9310 | 9310 | 9300 | 113 |
| 529 | 20230919 | 100700 | 1663067410 | 9310 | 9290 | 9310 | 9290 | 1394 |
| 530 | 20230919 | 100600 | 1650106990 | 9290 | 9300 | 9300 | 9290 | 204 |
| 531 | 20230919 | 100500 | 1648210170 | 9300 | 9300 | 9300 | 9290 | 170 |
| 532 | 20230919 | 100400 | 1646629480 | 9290 | 9280 | 9300 | 9280 | 663 |
| 533 | 20230919 | 100300 | 1640470600 | 9280 | 9300 | 9310 | 9280 | 1089 |
| 534 | 20230919 | 100200 | 1630346860 | 9300 | 9300 | 9300 | 9290 | 127 |
| 535 | 20230919 | 100100 | 1629166270 | 9300 | 9290 | 9310 | 9290 | 1324 |
| 536 | 20230919 | 100000 | 1616861610 | 9290 | 9280 | 9300 | 9280 | 310 |
| 537 | 20230919 | 095900 | 1613979980 | 9280 | 9310 | 9320 | 9280 | 1596 |
| 538 | 20230919 | 095800 | 1599128240 | 9310 | 9290 | 9310 | 9280 | 2362 |
| 539 | 20230919 | 095700 | 1577174160 | 9290 | 9290 | 9290 | 9290 | 379 |
| 540 | 20230919 | 095600 | 1573653250 | 9280 | 9270 | 9290 | 9270 | 1323 |
| 541 | 20230919 | 095500 | 1561388590 | 9280 | 9280 | 9300 | 9260 | 8497 |
| 542 | 20230919 | 095400 | 1482563640 | 9270 | 9270 | 9280 | 9260 | 4104 |
| 543 | 20230919 | 095300 | 1444537450 | 9270 | 9280 | 9280 | 9260 | 3797 |
| 544 | 20230919 | 095200 | 1409354330 | 9280 | 9290 | 9290 | 9280 | 1319 |
| 545 | 20230919 | 095100 | 1397113430 | 9280 | 9280 | 9290 | 9280 | 933 |
| 546 | 20230919 | 095000 | 1388454790 | 9280 | 9290 | 9290 | 9280 | 1249 |
| 547 | 20230919 | 094900 | 1376862850 | 9290 | 9280 | 9290 | 9280 | 1231 |
| 548 | 20230919 | 094800 | 1365436170 | 9280 | 9280 | 9280 | 9270 | 4760 |
| 549 | 20230919 | 094700 | 1321285860 | 9280 | 9280 | 9290 | 9280 | 1413 |
| 550 | 20230919 | 094600 | 1308172320 | 9290 | 9290 | 9290 | 9280 | 1542 |
| 551 | 20230919 | 094500 | 1293849630 | 9290 | 9290 | 9290 | 9280 | 4161 |
| 552 | 20230919 | 094400 | 1255222060 | 9290 | 9300 | 9300 | 9280 | 3820 |
| 553 | 20230919 | 094300 | 1219724530 | 9300 | 9310 | 9320 | 9300 | 3916 |
| 554 | 20230919 | 094200 | 1183279220 | 9320 | 9320 | 9330 | 9320 | 2101 |
| 555 | 20230919 | 094100 | 1163697870 | 9320 | 9330 | 9330 | 9310 | 4398 |
| 556 | 20230919 | 094000 | 1122709360 | 9320 | 9340 | 9340 | 9320 | 4064 |
| 557 | 20230919 | 093900 | 1084794150 | 9330 | 9330 | 9340 | 9330 | 1430 |
| 558 | 20230919 | 093800 | 1071452120 | 9330 | 9330 | 9340 | 9330 | 374 |
| 559 | 20230919 | 093700 | 1067962610 | 9330 | 9340 | 9340 | 9330 | 308 |
| 560 | 20230919 | 093600 | 1065088290 | 9340 | 9350 | 9350 | 9340 | 955 |
| 561 | 20230919 | 093500 | 1056168570 | 9340 | 9350 | 9350 | 9340 | 2227 |
| 562 | 20230919 | 093400 | 1035368270 | 9340 | 9340 | 9350 | 9340 | 1473 |
| 563 | 20230919 | 093300 | 1021610410 | 9340 | 9350 | 9350 | 9340 | 1942 |
| 564 | 20230919 | 093200 | 1003472040 | 9340 | 9350 | 9350 | 9340 | 672 |
| 565 | 20230919 | 093100 | 997195030 | 9350 | 9350 | 9350 | 9340 | 462 |
| 566 | 20230919 | 093000 | 992878220 | 9350 | 9360 | 9370 | 9350 | 2175 |
| 567 | 20230919 | 092900 | 972520680 | 9360 | 9370 | 9370 | 9360 | 811 |
| 568 | 20230919 | 092800 | 964928650 | 9370 | 9370 | 9380 | 9370 | 682 |
| 569 | 20230919 | 092700 | 958537320 | 9380 | 9380 | 9390 | 9370 | 1494 |
| 570 | 20230919 | 092600 | 944523970 | 9380 | 9390 | 9390 | 9380 | 1563 |
| 571 | 20230919 | 092500 | 929849400 | 9390 | 9390 | 9400 | 9390 | 1989 |
| 572 | 20230919 | 092400 | 911171850 | 9390 | 9400 | 9400 | 9390 | 2950 |
| 573 | 20230919 | 092300 | 883455340 | 9400 | 9390 | 9410 | 9390 | 3996 |
| 574 | 20230919 | 092200 | 845901250 | 9380 | 9370 | 9380 | 9370 | 2297 |
| 575 | 20230919 | 092100 | 824363460 | 9370 | 9370 | 9370 | 9370 | 562 |
| 576 | 20230919 | 092000 | 819097520 | 9370 | 9380 | 9380 | 9370 | 1152 |
| 577 | 20230919 | 091900 | 808292760 | 9380 | 9370 | 9380 | 9370 | 1555 |
| 578 | 20230919 | 091800 | 793711640 | 9370 | 9340 | 9380 | 9330 | 10228 |
| 579 | 20230919 | 091700 | 698072230 | 9330 | 9330 | 9330 | 9320 | 1449 |
| 580 | 20230919 | 091600 | 684554260 | 9330 | 9340 | 9340 | 9320 | 5785 |
| 581 | 20230919 | 091500 | 630582120 | 9340 | 9350 | 9360 | 9330 | 4917 |
| 582 | 20230919 | 091400 | 584664880 | 9350 | 9350 | 9350 | 9340 | 1786 |
| 583 | 20230919 | 091300 | 567970710 | 9350 | 9340 | 9350 | 9330 | 832 |
| 584 | 20230919 | 091200 | 560200870 | 9340 | 9350 | 9350 | 9330 | 6911 |
| 585 | 20230919 | 091100 | 495667200 | 9350 | 9380 | 9380 | 9350 | 2505 |
| 586 | 20230919 | 091000 | 472205300 | 9380 | 9380 | 9380 | 9370 | 2418 |
| 587 | 20230919 | 090900 | 449527870 | 9380 | 9390 | 9390 | 9380 | 1269 |
| 588 | 20230919 | 090800 | 437614080 | 9390 | 9390 | 9390 | 9390 | 2302 |
| 589 | 20230919 | 090700 | 415998300 | 9390 | 9400 | 9400 | 9380 | 3352 |
| 590 | 20230919 | 090600 | 384523470 | 9390 | 9380 | 9400 | 9380 | 3949 |
| 591 | 20230919 | 090500 | 347431490 | 9380 | 9400 | 9400 | 9380 | 2541 |
| 592 | 20230919 | 090400 | 323573390 | 9400 | 9400 | 9400 | 9380 | 3032 |
| 593 | 20230919 | 090300 | 295102420 | 9400 | 9360 | 9410 | 9350 | 7607 |
| 594 | 20230919 | 090200 | 223767100 | 9370 | 9390 | 9400 | 9360 | 11654 |
| 595 | 20230919 | 090100 | 114639370 | 9400 | 9360 | 9410 | 9360 | 6497 |
| 596 | 20230919 | 090000 | 53718340 | 9360 | 9360 | 9400 | 9360 | 5477 |