30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 190100 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 11369 |
| 3 | 20240104 | 190000 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20240104 | 185900 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20240104 | 185800 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20240104 | 185700 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20240104 | 185600 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20240104 | 185500 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20240104 | 185400 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20240104 | 185300 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20240104 | 185200 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20240104 | 185100 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20240104 | 185000 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20240104 | 184900 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20240104 | 184800 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20240104 | 184700 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20240104 | 184600 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20240104 | 184500 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20240104 | 184400 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20240104 | 184300 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20240104 | 184200 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20240104 | 184100 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20240104 | 184000 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20240104 | 183900 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20240104 | 183800 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20240104 | 183700 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20240104 | 183600 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20240104 | 183500 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20240104 | 183400 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20240104 | 183300 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20240104 | 183200 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20240104 | 183100 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 11369 |
| 33 | 20240104 | 183000 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20240104 | 182900 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20240104 | 182800 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20240104 | 182700 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20240104 | 182600 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20240104 | 182500 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20240104 | 182400 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20240104 | 182300 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20240104 | 182200 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20240104 | 182100 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20240104 | 182000 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20240104 | 181900 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20240104 | 181800 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20240104 | 181700 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20240104 | 181600 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20240104 | 181500 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20240104 | 181400 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20240104 | 181300 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20240104 | 181200 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20240104 | 181100 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20240104 | 181000 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20240104 | 180900 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20240104 | 180800 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20240104 | 180700 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20240104 | 180600 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20240104 | 180500 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20240104 | 180400 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20240104 | 180300 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20240104 | 180200 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20240104 | 180100 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 11369 |
| 63 | 20240104 | 180000 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20240104 | 175900 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20240104 | 175800 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20240104 | 175700 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20240104 | 175600 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20240104 | 175500 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20240104 | 175400 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20240104 | 175300 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20240104 | 175200 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20240104 | 175100 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20240104 | 175000 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20240104 | 174900 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20240104 | 174800 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20240104 | 174700 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20240104 | 174600 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20240104 | 174500 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20240104 | 174400 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20240104 | 174300 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20240104 | 174200 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20240104 | 174100 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20240104 | 174000 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20240104 | 173900 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20240104 | 173800 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20240104 | 173700 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20240104 | 173600 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20240104 | 173500 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20240104 | 173400 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20240104 | 173300 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20240104 | 173200 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20240104 | 173100 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 11369 |
| 93 | 20240104 | 173000 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20240104 | 172900 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20240104 | 172800 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20240104 | 172700 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20240104 | 172600 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20240104 | 172500 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20240104 | 172400 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20240104 | 172300 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20240104 | 172200 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20240104 | 172100 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20240104 | 172000 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20240104 | 171900 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20240104 | 171800 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20240104 | 171700 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20240104 | 171600 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20240104 | 171500 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20240104 | 171400 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20240104 | 171300 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20240104 | 171200 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20240104 | 171100 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20240104 | 171000 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20240104 | 170900 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20240104 | 170800 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20240104 | 170700 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20240104 | 170600 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20240104 | 170500 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20240104 | 170400 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20240104 | 170300 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20240104 | 170200 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20240104 | 170100 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 11369 |
| 123 | 20240104 | 170000 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20240104 | 165900 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20240104 | 165800 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20240104 | 165700 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20240104 | 165600 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20240104 | 165500 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20240104 | 165400 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20240104 | 165300 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20240104 | 165200 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20240104 | 165100 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20240104 | 165000 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20240104 | 164900 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20240104 | 164800 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20240104 | 164700 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20240104 | 164600 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20240104 | 164500 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20240104 | 164400 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20240104 | 164300 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20240104 | 164200 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20240104 | 164100 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20240104 | 164000 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20240104 | 163900 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20240104 | 163800 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20240104 | 163700 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20240104 | 163600 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20240104 | 163500 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20240104 | 163400 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20240104 | 163300 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20240104 | 163200 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20240104 | 163100 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 11369 |
| 153 | 20240104 | 163000 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20240104 | 162900 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20240104 | 162800 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20240104 | 162700 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20240104 | 162600 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20240104 | 162500 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20240104 | 162400 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20240104 | 162300 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20240104 | 162200 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20240104 | 162100 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20240104 | 162000 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20240104 | 161900 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20240104 | 161800 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20240104 | 161700 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20240104 | 161600 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20240104 | 161500 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20240104 | 161400 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20240104 | 161300 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20240104 | 161200 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20240104 | 161100 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20240104 | 161000 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20240104 | 160900 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20240104 | 160800 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20240104 | 160700 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20240104 | 160600 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20240104 | 160500 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20240104 | 160400 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20240104 | 160300 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20240104 | 160200 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20240104 | 160100 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 11369 |
| 183 | 20240104 | 160000 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20240104 | 155900 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20240104 | 155800 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20240104 | 155700 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20240104 | 155600 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20240104 | 155500 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20240104 | 155400 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20240104 | 155300 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20240104 | 155200 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20240104 | 155100 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20240104 | 155000 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20240104 | 154900 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20240104 | 154800 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20240104 | 154700 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20240104 | 154600 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20240104 | 154500 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20240104 | 154400 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20240104 | 154300 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20240104 | 154200 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20240104 | 154100 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20240104 | 154000 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20240104 | 153900 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20240104 | 153800 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20240104 | 153700 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20240104 | 153600 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20240104 | 153500 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20240104 | 153400 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20240104 | 153300 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20240104 | 153200 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20240104 | 153100 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 11369 |
| 213 | 20240104 | 153000 | 7224600010 | 8810 | 8810 | 8810 | 8810 | 11369 |
| 214 | 20240104 | 152900 | 7124439120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20240104 | 152800 | 7124439120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20240104 | 152700 | 7124439120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20240104 | 152600 | 7124439120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20240104 | 152500 | 7124439120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20240104 | 152400 | 7124439120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20240104 | 152300 | 7124439120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20240104 | 152200 | 7124439120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20240104 | 152100 | 7124439120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20240104 | 152000 | 7124439120 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20240104 | 151900 | 7124439120 | 8830 | 8810 | 8830 | 8800 | 4805 |
| 225 | 20240104 | 151800 | 7082062470 | 8810 | 8820 | 8830 | 8810 | 5193 |
| 226 | 20240104 | 151700 | 7036299690 | 8820 | 8830 | 8830 | 8820 | 766 |
| 227 | 20240104 | 151600 | 7029543300 | 8830 | 8820 | 8830 | 8810 | 4216 |
| 228 | 20240104 | 151500 | 6992385540 | 8820 | 8820 | 8820 | 8800 | 1636 |
| 229 | 20240104 | 151400 | 6977977740 | 8810 | 8810 | 8820 | 8800 | 3177 |
| 230 | 20240104 | 151300 | 6949993260 | 8820 | 8820 | 8820 | 8810 | 2359 |
| 231 | 20240104 | 151200 | 6929209440 | 8820 | 8810 | 8820 | 8810 | 757 |
| 232 | 20240104 | 151100 | 6922539460 | 8810 | 8810 | 8810 | 8800 | 1815 |
| 233 | 20240104 | 151000 | 6906560570 | 8810 | 8800 | 8820 | 8800 | 755 |
| 234 | 20240104 | 150900 | 6899912640 | 8810 | 8800 | 8810 | 8800 | 4009 |
| 235 | 20240104 | 150800 | 6864609610 | 8800 | 8790 | 8810 | 8790 | 2427 |
| 236 | 20240104 | 150700 | 6843261210 | 8790 | 8790 | 8790 | 8790 | 974 |
| 237 | 20240104 | 150600 | 6834699750 | 8800 | 8800 | 8810 | 8790 | 2155 |
| 238 | 20240104 | 150500 | 6815738510 | 8800 | 8790 | 8800 | 8790 | 4654 |
| 239 | 20240104 | 150400 | 6774799540 | 8800 | 8800 | 8800 | 8780 | 2632 |
| 240 | 20240104 | 150300 | 6751664990 | 8790 | 8800 | 8810 | 8790 | 5966 |
| 241 | 20240104 | 150200 | 6699186800 | 8790 | 8800 | 8800 | 8790 | 1758 |
| 242 | 20240104 | 150100 | 6683720520 | 8810 | 8810 | 8810 | 8800 | 5693 |
| 243 | 20240104 | 150000 | 6633599090 | 8810 | 8810 | 8810 | 8810 | 101 |
| 244 | 20240104 | 145900 | 6632709280 | 8810 | 8810 | 8820 | 8800 | 1765 |
| 245 | 20240104 | 145800 | 6617159890 | 8820 | 8810 | 8820 | 8810 | 433 |
| 246 | 20240104 | 145700 | 6613344390 | 8810 | 8810 | 8820 | 8800 | 598 |
| 247 | 20240104 | 145600 | 6608076870 | 8810 | 8810 | 8820 | 8810 | 336 |
| 248 | 20240104 | 145500 | 6605115980 | 8810 | 8790 | 8810 | 8790 | 1535 |
| 249 | 20240104 | 145400 | 6591614370 | 8780 | 8780 | 8790 | 8780 | 9997 |
| 250 | 20240104 | 145300 | 6503775800 | 8780 | 8780 | 8790 | 8780 | 1099 |
| 251 | 20240104 | 145200 | 6494124250 | 8790 | 8790 | 8790 | 8780 | 539 |
| 252 | 20240104 | 145100 | 6489388260 | 8780 | 8800 | 8800 | 8780 | 889 |
| 253 | 20240104 | 145000 | 6481580310 | 8780 | 8790 | 8800 | 8780 | 3280 |
| 254 | 20240104 | 144900 | 6452749540 | 8790 | 8780 | 8790 | 8780 | 258 |
| 255 | 20240104 | 144800 | 6450483290 | 8780 | 8790 | 8790 | 8780 | 3199 |
| 256 | 20240104 | 144700 | 6422394800 | 8790 | 8790 | 8800 | 8780 | 964 |
| 257 | 20240104 | 144600 | 6413921350 | 8790 | 8790 | 8800 | 8790 | 541 |
| 258 | 20240104 | 144500 | 6409165100 | 8790 | 8790 | 8820 | 8780 | 2213 |
| 259 | 20240104 | 144400 | 6389693140 | 8780 | 8810 | 8820 | 8770 | 62607 |
| 260 | 20240104 | 144300 | 5838972450 | 8820 | 8820 | 8820 | 8810 | 1465 |
| 261 | 20240104 | 144200 | 5826053290 | 8820 | 8810 | 8820 | 8810 | 68 |
| 262 | 20240104 | 144100 | 5825454200 | 8820 | 8820 | 8820 | 8810 | 433 |
| 263 | 20240104 | 144000 | 5821636960 | 8810 | 8820 | 8820 | 8810 | 1151 |
| 264 | 20240104 | 143900 | 5811486200 | 8820 | 8810 | 8820 | 8810 | 183 |
| 265 | 20240104 | 143800 | 5809872770 | 8810 | 8820 | 8820 | 8810 | 2877 |
| 266 | 20240104 | 143700 | 5784500550 | 8820 | 8820 | 8820 | 8820 | 461 |
| 267 | 20240104 | 143600 | 5780434530 | 8820 | 8820 | 8830 | 8820 | 941 |
| 268 | 20240104 | 143500 | 5772134810 | 8820 | 8830 | 8840 | 8820 | 557 |
| 269 | 20240104 | 143400 | 5767219240 | 8840 | 8820 | 8840 | 8810 | 694 |
| 270 | 20240104 | 143300 | 5761090850 | 8820 | 8820 | 8820 | 8810 | 8005 |
| 271 | 20240104 | 143200 | 5690556240 | 8820 | 8820 | 8830 | 8820 | 4117 |
| 272 | 20240104 | 143100 | 5654244290 | 8820 | 8830 | 8830 | 8820 | 4220 |
| 273 | 20240104 | 143000 | 5616983230 | 8830 | 8840 | 8840 | 8830 | 489 |
| 274 | 20240104 | 142900 | 5612662860 | 8840 | 8830 | 8840 | 8830 | 447 |
| 275 | 20240104 | 142800 | 5608712880 | 8840 | 8840 | 8840 | 8830 | 568 |
| 276 | 20240104 | 142700 | 5603692440 | 8840 | 8840 | 8840 | 8840 | 594 |
| 277 | 20240104 | 142600 | 5598441480 | 8840 | 8850 | 8850 | 8840 | 207 |
| 278 | 20240104 | 142500 | 5596611490 | 8840 | 8840 | 8850 | 8840 | 340 |
| 279 | 20240104 | 142400 | 5593605500 | 8850 | 8840 | 8850 | 8840 | 275 |
| 280 | 20240104 | 142300 | 5591173480 | 8840 | 8840 | 8840 | 8830 | 1878 |
| 281 | 20240104 | 142200 | 5574573510 | 8830 | 8830 | 8840 | 8830 | 432 |
| 282 | 20240104 | 142100 | 5570758940 | 8830 | 8830 | 8840 | 8830 | 210 |
| 283 | 20240104 | 142000 | 5568904610 | 8830 | 8840 | 8840 | 8830 | 1151 |
| 284 | 20240104 | 141900 | 5558732090 | 8830 | 8840 | 8840 | 8830 | 150 |
| 285 | 20240104 | 141800 | 5557406700 | 8830 | 8830 | 8830 | 8830 | 192 |
| 286 | 20240104 | 141700 | 5555711340 | 8830 | 8830 | 8840 | 8830 | 333 |
| 287 | 20240104 | 141600 | 5552770730 | 8830 | 8840 | 8840 | 8830 | 368 |
| 288 | 20240104 | 141500 | 5549519500 | 8840 | 8830 | 8840 | 8830 | 2686 |
| 289 | 20240104 | 141400 | 5525793110 | 8830 | 8820 | 8830 | 8820 | 2876 |
| 290 | 20240104 | 141300 | 5500414750 | 8820 | 8830 | 8830 | 8820 | 185 |
| 291 | 20240104 | 141200 | 5498783040 | 8830 | 8820 | 8830 | 8820 | 1318 |
| 292 | 20240104 | 141100 | 5487157880 | 8820 | 8820 | 8830 | 8820 | 645 |
| 293 | 20240104 | 141000 | 5481468970 | 8820 | 8820 | 8820 | 8820 | 160 |
| 294 | 20240104 | 140900 | 5480057770 | 8820 | 8830 | 8830 | 8820 | 218 |
| 295 | 20240104 | 140800 | 5478134860 | 8820 | 8820 | 8830 | 8820 | 1382 |
| 296 | 20240104 | 140700 | 5465945050 | 8820 | 8830 | 8830 | 8820 | 163 |
| 297 | 20240104 | 140600 | 5464507370 | 8820 | 8820 | 8830 | 8820 | 626 |
| 298 | 20240104 | 140500 | 5458984140 | 8820 | 8820 | 8830 | 8820 | 472 |
| 299 | 20240104 | 140400 | 5454820600 | 8820 | 8820 | 8820 | 8810 | 1751 |
| 300 | 20240104 | 140300 | 5439377300 | 8820 | 8820 | 8820 | 8820 | 625 |
| 301 | 20240104 | 140200 | 5433864800 | 8820 | 8820 | 8830 | 8820 | 341 |
| 302 | 20240104 | 140100 | 5430856970 | 8820 | 8820 | 8820 | 8810 | 1616 |
| 303 | 20240104 | 140000 | 5416605680 | 8820 | 8830 | 8830 | 8810 | 4860 |
| 304 | 20240104 | 135900 | 5373733000 | 8830 | 8820 | 8830 | 8820 | 1039 |
| 305 | 20240104 | 135800 | 5364562140 | 8820 | 8820 | 8830 | 8820 | 3280 |
| 306 | 20240104 | 135700 | 5335602540 | 8820 | 8820 | 8830 | 8820 | 889 |
| 307 | 20240104 | 135600 | 5327761450 | 8820 | 8820 | 8830 | 8820 | 819 |
| 308 | 20240104 | 135500 | 5320536620 | 8820 | 8820 | 8830 | 8820 | 622 |
| 309 | 20240104 | 135400 | 5315048910 | 8820 | 8820 | 8830 | 8820 | 1296 |
| 310 | 20240104 | 135300 | 5303607670 | 8820 | 8820 | 8830 | 8820 | 772 |
| 311 | 20240104 | 135200 | 5296798480 | 8820 | 8820 | 8820 | 8820 | 1128 |
| 312 | 20240104 | 135100 | 5286849520 | 8820 | 8820 | 8830 | 8820 | 311 |
| 313 | 20240104 | 135000 | 5284106450 | 8820 | 8820 | 8820 | 8820 | 334 |
| 314 | 20240104 | 134900 | 5281160570 | 8820 | 8820 | 8830 | 8820 | 520 |
| 315 | 20240104 | 134800 | 5276572140 | 8820 | 8820 | 8820 | 8810 | 2722 |
| 316 | 20240104 | 134700 | 5252564130 | 8830 | 8830 | 8830 | 8820 | 327 |
| 317 | 20240104 | 134600 | 5249679290 | 8820 | 8820 | 8830 | 8820 | 259 |
| 318 | 20240104 | 134500 | 5247393660 | 8820 | 8820 | 8830 | 8820 | 318 |
| 319 | 20240104 | 134400 | 5244588550 | 8820 | 8820 | 8830 | 8820 | 7277 |
| 320 | 20240104 | 134300 | 5180356210 | 8810 | 8820 | 8820 | 8810 | 908 |
| 321 | 20240104 | 134200 | 5172356400 | 8820 | 8820 | 8820 | 8810 | 149 |
| 322 | 20240104 | 134100 | 5171043310 | 8810 | 8820 | 8820 | 8810 | 390 |
| 323 | 20240104 | 134000 | 5167607310 | 8810 | 8820 | 8820 | 8810 | 317 |
| 324 | 20240104 | 133900 | 5164813460 | 8810 | 8810 | 8820 | 8810 | 356 |
| 325 | 20240104 | 133800 | 5161676770 | 8820 | 8820 | 8820 | 8810 | 135 |
| 326 | 20240104 | 133700 | 5160486710 | 8820 | 8820 | 8820 | 8810 | 1723 |
| 327 | 20240104 | 133600 | 5145291280 | 8810 | 8820 | 8820 | 8810 | 308 |
| 328 | 20240104 | 133500 | 5142576880 | 8810 | 8820 | 8820 | 8810 | 1266 |
| 329 | 20240104 | 133400 | 5131420810 | 8820 | 8810 | 8820 | 8810 | 972 |
| 330 | 20240104 | 133300 | 5122856260 | 8810 | 8820 | 8820 | 8810 | 1566 |
| 331 | 20240104 | 133200 | 5109047170 | 8810 | 8820 | 8830 | 8810 | 3628 |
| 332 | 20240104 | 133100 | 5077048640 | 8820 | 8830 | 8830 | 8820 | 1064 |
| 333 | 20240104 | 133000 | 5067654870 | 8820 | 8830 | 8840 | 8820 | 846 |
| 334 | 20240104 | 132900 | 5060184690 | 8830 | 8820 | 8830 | 8820 | 1969 |
| 335 | 20240104 | 132800 | 5042805820 | 8820 | 8820 | 8830 | 8820 | 444 |
| 336 | 20240104 | 132700 | 5038888360 | 8820 | 8830 | 8830 | 8820 | 463 |
| 337 | 20240104 | 132600 | 5034804430 | 8830 | 8820 | 8830 | 8820 | 865 |
| 338 | 20240104 | 132500 | 5027174930 | 8820 | 8820 | 8830 | 8820 | 231 |
| 339 | 20240104 | 132400 | 5025137360 | 8820 | 8830 | 8830 | 8820 | 540 |
| 340 | 20240104 | 132300 | 5020370710 | 8830 | 8810 | 8830 | 8810 | 592 |
| 341 | 20240104 | 132200 | 5015147790 | 8830 | 8810 | 8830 | 8810 | 807 |
| 342 | 20240104 | 132100 | 5008035560 | 8820 | 8820 | 8820 | 8810 | 198 |
| 343 | 20240104 | 132000 | 5006290870 | 8810 | 8810 | 8820 | 8810 | 375 |
| 344 | 20240104 | 131900 | 5002986640 | 8820 | 8820 | 8820 | 8810 | 504 |
| 345 | 20240104 | 131800 | 4998542750 | 8820 | 8810 | 8820 | 8810 | 312 |
| 346 | 20240104 | 131700 | 4995793720 | 8820 | 8820 | 8820 | 8810 | 1693 |
| 347 | 20240104 | 131600 | 4980872210 | 8810 | 8820 | 8820 | 8810 | 656 |
| 348 | 20240104 | 131500 | 4975088060 | 8820 | 8820 | 8830 | 8820 | 2238 |
| 349 | 20240104 | 131400 | 4955347640 | 8820 | 8810 | 8850 | 8810 | 1180 |
| 350 | 20240104 | 131300 | 4944931510 | 8810 | 8810 | 8820 | 8810 | 527 |
| 351 | 20240104 | 131200 | 4940288040 | 8810 | 8820 | 8820 | 8810 | 1486 |
| 352 | 20240104 | 131100 | 4927182530 | 8820 | 8820 | 8830 | 8820 | 309 |
| 353 | 20240104 | 131000 | 4924456140 | 8830 | 8820 | 8830 | 8820 | 1184 |
| 354 | 20240104 | 130900 | 4914013180 | 8820 | 8820 | 8820 | 8810 | 422 |
| 355 | 20240104 | 130800 | 4910293060 | 8820 | 8820 | 8830 | 8810 | 484 |
| 356 | 20240104 | 130700 | 4906024550 | 8810 | 8810 | 8820 | 8810 | 867 |
| 357 | 20240104 | 130600 | 4898385580 | 8810 | 8820 | 8830 | 8810 | 1864 |
| 358 | 20240104 | 130500 | 4881951880 | 8820 | 8830 | 8830 | 8820 | 284 |
| 359 | 20240104 | 130400 | 4879446690 | 8830 | 8820 | 8850 | 8820 | 715 |
| 360 | 20240104 | 130300 | 4873131820 | 8820 | 8840 | 8840 | 8820 | 1081 |
| 361 | 20240104 | 130200 | 4863595430 | 8830 | 8830 | 8840 | 8830 | 461 |
| 362 | 20240104 | 130100 | 4859524680 | 8830 | 8830 | 8830 | 8820 | 207 |
| 363 | 20240104 | 130000 | 4857696960 | 8830 | 8820 | 8850 | 8820 | 349 |
| 364 | 20240104 | 125900 | 4854615570 | 8820 | 8820 | 8840 | 8820 | 480 |
| 365 | 20240104 | 125800 | 4850378080 | 8820 | 8830 | 8840 | 8820 | 1222 |
| 366 | 20240104 | 125700 | 4839588130 | 8820 | 8810 | 8820 | 8810 | 847 |
| 367 | 20240104 | 125600 | 4832120590 | 8810 | 8810 | 8820 | 8810 | 733 |
| 368 | 20240104 | 125500 | 4825662630 | 8810 | 8820 | 8820 | 8810 | 989 |
| 369 | 20240104 | 125400 | 4816949480 | 8810 | 8810 | 8820 | 8810 | 893 |
| 370 | 20240104 | 125300 | 4809081560 | 8810 | 8820 | 8820 | 8810 | 16979 |
| 371 | 20240104 | 125200 | 4659487340 | 8820 | 8810 | 8830 | 8810 | 465 |
| 372 | 20240104 | 125100 | 4655387460 | 8810 | 8830 | 8830 | 8810 | 4185 |
| 373 | 20240104 | 125000 | 4618478790 | 8820 | 8820 | 8840 | 8820 | 550 |
| 374 | 20240104 | 124900 | 4613622330 | 8820 | 8820 | 8830 | 8820 | 498 |
| 375 | 20240104 | 124800 | 4609226440 | 8820 | 8830 | 8830 | 8820 | 11676 |
| 376 | 20240104 | 124700 | 4506214270 | 8830 | 8830 | 8840 | 8830 | 208 |
| 377 | 20240104 | 124600 | 4504377320 | 8840 | 8830 | 8840 | 8830 | 3861 |
| 378 | 20240104 | 124500 | 4470284370 | 8840 | 8840 | 8840 | 8830 | 331 |
| 379 | 20240104 | 124400 | 4467359730 | 8840 | 8830 | 8840 | 8830 | 369 |
| 380 | 20240104 | 124300 | 4464098950 | 8830 | 8850 | 8850 | 8830 | 624 |
| 381 | 20240104 | 124200 | 4458586780 | 8840 | 8850 | 8850 | 8840 | 298 |
| 382 | 20240104 | 124100 | 4455951700 | 8850 | 8830 | 8850 | 8830 | 580 |
| 383 | 20240104 | 124000 | 4450823180 | 8830 | 8830 | 8840 | 8830 | 453 |
| 384 | 20240104 | 123900 | 4446822890 | 8830 | 8850 | 8850 | 8830 | 2388 |
| 385 | 20240104 | 123800 | 4425715580 | 8850 | 8840 | 8850 | 8840 | 210 |
| 386 | 20240104 | 123700 | 4423857970 | 8840 | 8840 | 8850 | 8840 | 537 |
| 387 | 20240104 | 123600 | 4419110880 | 8840 | 8850 | 8850 | 8840 | 444 |
| 388 | 20240104 | 123500 | 4415185190 | 8850 | 8840 | 8850 | 8840 | 211 |
| 389 | 20240104 | 123400 | 4413319880 | 8840 | 8840 | 8850 | 8840 | 948 |
| 390 | 20240104 | 123300 | 4404939460 | 8830 | 8840 | 8840 | 8830 | 405 |
| 391 | 20240104 | 123200 | 4401363270 | 8830 | 8840 | 8840 | 8830 | 144 |
| 392 | 20240104 | 123100 | 4400091430 | 8830 | 8840 | 8840 | 8830 | 354 |
| 393 | 20240104 | 123000 | 4396964650 | 8840 | 8840 | 8840 | 8830 | 684 |
| 394 | 20240104 | 122900 | 4390921400 | 8840 | 8840 | 8850 | 8840 | 649 |
| 395 | 20240104 | 122800 | 4385184220 | 8840 | 8840 | 8850 | 8840 | 934 |
| 396 | 20240104 | 122700 | 4376924660 | 8840 | 8850 | 8850 | 8840 | 582 |
| 397 | 20240104 | 122600 | 4371777890 | 8840 | 8850 | 8850 | 8840 | 1078 |
| 398 | 20240104 | 122500 | 4362248310 | 8850 | 8850 | 8850 | 8840 | 328 |
| 399 | 20240104 | 122400 | 4359347230 | 8840 | 8860 | 8860 | 8840 | 1464 |
| 400 | 20240104 | 122300 | 4346391070 | 8860 | 8850 | 8860 | 8840 | 793 |
| 401 | 20240104 | 122200 | 4339377310 | 8840 | 8850 | 8850 | 8840 | 540 |
| 402 | 20240104 | 122100 | 4334601540 | 8850 | 8840 | 8850 | 8840 | 441 |
| 403 | 20240104 | 122000 | 4330701220 | 8850 | 8850 | 8860 | 8840 | 1079 |
| 404 | 20240104 | 121900 | 4321149700 | 8840 | 8850 | 8850 | 8840 | 270 |
| 405 | 20240104 | 121800 | 4318762560 | 8840 | 8840 | 8850 | 8840 | 485 |
| 406 | 20240104 | 121700 | 4314473280 | 8840 | 8830 | 8850 | 8830 | 501 |
| 407 | 20240104 | 121600 | 4310045640 | 8830 | 8830 | 8840 | 8830 | 396 |
| 408 | 20240104 | 121500 | 4306547770 | 8830 | 8830 | 8830 | 8830 | 355 |
| 409 | 20240104 | 121400 | 4303413120 | 8840 | 8830 | 8840 | 8830 | 128 |
| 410 | 20240104 | 121300 | 4302282550 | 8830 | 8840 | 8840 | 8830 | 1351 |
| 411 | 20240104 | 121200 | 4290353010 | 8840 | 8830 | 8840 | 8830 | 246 |
| 412 | 20240104 | 121100 | 4288180670 | 8840 | 8830 | 8840 | 8830 | 279 |
| 413 | 20240104 | 121000 | 4285716810 | 8830 | 8840 | 8850 | 8830 | 200 |
| 414 | 20240104 | 120900 | 4283949060 | 8830 | 8840 | 8840 | 8830 | 389 |
| 415 | 20240104 | 120800 | 4280513500 | 8840 | 8830 | 8850 | 8830 | 1377 |
| 416 | 20240104 | 120700 | 4268340900 | 8830 | 8850 | 8850 | 8830 | 1375 |
| 417 | 20240104 | 120600 | 4256185420 | 8850 | 8840 | 8850 | 8840 | 415 |
| 418 | 20240104 | 120500 | 4252515460 | 8840 | 8840 | 8860 | 8840 | 2416 |
| 419 | 20240104 | 120400 | 4231120150 | 8840 | 8830 | 8840 | 8830 | 608 |
| 420 | 20240104 | 120300 | 4225747270 | 8830 | 8830 | 8840 | 8830 | 325 |
| 421 | 20240104 | 120200 | 4222877500 | 8830 | 8830 | 8840 | 8830 | 929 |
| 422 | 20240104 | 120100 | 4214668810 | 8830 | 8830 | 8840 | 8830 | 178 |
| 423 | 20240104 | 120000 | 4213097050 | 8830 | 8830 | 8830 | 8830 | 1073 |
| 424 | 20240104 | 115900 | 4203622460 | 8830 | 8830 | 8840 | 8830 | 412 |
| 425 | 20240104 | 115800 | 4199983380 | 8830 | 8830 | 8840 | 8830 | 568 |
| 426 | 20240104 | 115700 | 4194965740 | 8840 | 8830 | 8840 | 8830 | 498 |
| 427 | 20240104 | 115600 | 4190568240 | 8830 | 8830 | 8830 | 8820 | 1945 |
| 428 | 20240104 | 115500 | 4173395180 | 8820 | 8820 | 8830 | 8820 | 390 |
| 429 | 20240104 | 115400 | 4169955310 | 8820 | 8830 | 8830 | 8820 | 783 |
| 430 | 20240104 | 115300 | 4163047800 | 8830 | 8830 | 8830 | 8820 | 500 |
| 431 | 20240104 | 115200 | 4158636660 | 8820 | 8820 | 8830 | 8820 | 2033 |
| 432 | 20240104 | 115100 | 4140705530 | 8820 | 8830 | 8830 | 8820 | 1404 |
| 433 | 20240104 | 115000 | 4128313860 | 8830 | 8840 | 8840 | 8830 | 2255 |
| 434 | 20240104 | 114900 | 4108402160 | 8840 | 8830 | 8840 | 8830 | 1714 |
| 435 | 20240104 | 114800 | 4093266010 | 8830 | 8830 | 8830 | 8820 | 1539 |
| 436 | 20240104 | 114700 | 4079677550 | 8830 | 8830 | 8830 | 8830 | 775 |
| 437 | 20240104 | 114600 | 4072834300 | 8830 | 8830 | 8840 | 8830 | 1193 |
| 438 | 20240104 | 114500 | 4062295930 | 8830 | 8830 | 8830 | 8830 | 789 |
| 439 | 20240104 | 114400 | 4055329060 | 8820 | 8830 | 8830 | 8820 | 610 |
| 440 | 20240104 | 114300 | 4049945250 | 8820 | 8820 | 8830 | 8820 | 665 |
| 441 | 20240104 | 114200 | 4044075140 | 8820 | 8820 | 8830 | 8820 | 1379 |
| 442 | 20240104 | 114100 | 4031907220 | 8820 | 8830 | 8840 | 8820 | 1257 |
| 443 | 20240104 | 114000 | 4020810220 | 8830 | 8830 | 8840 | 8830 | 1277 |
| 444 | 20240104 | 113900 | 4009533170 | 8830 | 8830 | 8840 | 8830 | 405 |
| 445 | 20240104 | 113800 | 4005956790 | 8830 | 8830 | 8840 | 8830 | 497 |
| 446 | 20240104 | 113700 | 4001568020 | 8830 | 8830 | 8840 | 8830 | 1145 |
| 447 | 20240104 | 113600 | 3991455710 | 8840 | 8840 | 8850 | 8830 | 510 |
| 448 | 20240104 | 113500 | 3986947300 | 8850 | 8840 | 8850 | 8840 | 691 |
| 449 | 20240104 | 113400 | 3980838520 | 8840 | 8830 | 8840 | 8830 | 747 |
| 450 | 20240104 | 113300 | 3974242480 | 8830 | 8830 | 8840 | 8830 | 341 |
| 451 | 20240104 | 113200 | 3971231200 | 8830 | 8830 | 8830 | 8820 | 1919 |
| 452 | 20240104 | 113100 | 3954299260 | 8830 | 8840 | 8840 | 8820 | 384 |
| 453 | 20240104 | 113000 | 3950910520 | 8820 | 8840 | 8840 | 8820 | 1267 |
| 454 | 20240104 | 112900 | 3939719030 | 8830 | 8830 | 8840 | 8830 | 920 |
| 455 | 20240104 | 112800 | 3931595330 | 8830 | 8830 | 8840 | 8830 | 772 |
| 456 | 20240104 | 112700 | 3924772800 | 8830 | 8830 | 8840 | 8830 | 583 |
| 457 | 20240104 | 112600 | 3919624290 | 8830 | 8830 | 8840 | 8830 | 1085 |
| 458 | 20240104 | 112500 | 3910041660 | 8830 | 8830 | 8840 | 8830 | 1006 |
| 459 | 20240104 | 112400 | 3901157550 | 8840 | 8830 | 8840 | 8830 | 451 |
| 460 | 20240104 | 112300 | 3897174750 | 8830 | 8830 | 8840 | 8830 | 816 |
| 461 | 20240104 | 112200 | 3889967680 | 8830 | 8830 | 8840 | 8820 | 2449 |
| 462 | 20240104 | 112100 | 3868343770 | 8830 | 8820 | 8830 | 8820 | 543 |
| 463 | 20240104 | 112000 | 3863553830 | 8820 | 8830 | 8840 | 8820 | 1450 |
| 464 | 20240104 | 111900 | 3850755120 | 8830 | 8830 | 8840 | 8830 | 409 |
| 465 | 20240104 | 111800 | 3847142250 | 8830 | 8840 | 8840 | 8830 | 1189 |
| 466 | 20240104 | 111700 | 3836643030 | 8840 | 8830 | 8850 | 8830 | 907 |
| 467 | 20240104 | 111600 | 3828633200 | 8830 | 8830 | 8830 | 8820 | 2896 |
| 468 | 20240104 | 111500 | 3803065740 | 8840 | 8850 | 8850 | 8830 | 1266 |
| 469 | 20240104 | 111400 | 3791875240 | 8840 | 8850 | 8850 | 8840 | 741 |
| 470 | 20240104 | 111300 | 3785321290 | 8850 | 8840 | 8850 | 8840 | 1411 |
| 471 | 20240104 | 111200 | 3772837360 | 8840 | 8840 | 8840 | 8840 | 637 |
| 472 | 20240104 | 111100 | 3767206280 | 8840 | 8830 | 8840 | 8820 | 1787 |
| 473 | 20240104 | 111000 | 3751424630 | 8820 | 8820 | 8830 | 8820 | 886 |
| 474 | 20240104 | 110900 | 3743608530 | 8820 | 8820 | 8830 | 8820 | 1115 |
| 475 | 20240104 | 110800 | 3733767650 | 8820 | 8820 | 8830 | 8820 | 1252 |
| 476 | 20240104 | 110700 | 3722721400 | 8820 | 8820 | 8820 | 8820 | 517 |
| 477 | 20240104 | 110600 | 3718161460 | 8830 | 8830 | 8830 | 8820 | 305 |
| 478 | 20240104 | 110500 | 3715469040 | 8820 | 8820 | 8830 | 8820 | 858 |
| 479 | 20240104 | 110400 | 3707900140 | 8820 | 8830 | 8830 | 8820 | 281 |
| 480 | 20240104 | 110300 | 3705421640 | 8830 | 8830 | 8830 | 8820 | 1047 |
| 481 | 20240104 | 110200 | 3696184120 | 8820 | 8840 | 8840 | 8820 | 3954 |
| 482 | 20240104 | 110100 | 3661256990 | 8840 | 8830 | 8850 | 8830 | 2037 |
| 483 | 20240104 | 110000 | 3643257470 | 8840 | 8830 | 8840 | 8830 | 379 |
| 484 | 20240104 | 105900 | 3639910840 | 8830 | 8830 | 8840 | 8830 | 763 |
| 485 | 20240104 | 105800 | 3633173320 | 8830 | 8840 | 8840 | 8830 | 1873 |
| 486 | 20240104 | 105700 | 3616621150 | 8840 | 8840 | 8850 | 8840 | 909 |
| 487 | 20240104 | 105600 | 3608584520 | 8840 | 8850 | 8850 | 8840 | 1134 |
| 488 | 20240104 | 105500 | 3598558430 | 8850 | 8830 | 8850 | 8830 | 2345 |
| 489 | 20240104 | 105400 | 3577827040 | 8830 | 8820 | 8830 | 8820 | 1464 |
| 490 | 20240104 | 105300 | 3564902040 | 8820 | 8820 | 8830 | 8820 | 1522 |
| 491 | 20240104 | 105200 | 3551477300 | 8820 | 8820 | 8830 | 8810 | 4650 |
| 492 | 20240104 | 105100 | 3510491910 | 8820 | 8820 | 8830 | 8820 | 7108 |
| 493 | 20240104 | 105000 | 3447797790 | 8820 | 8840 | 8840 | 8820 | 4125 |
| 494 | 20240104 | 104900 | 3411371910 | 8840 | 8850 | 8860 | 8830 | 10930 |
| 495 | 20240104 | 104800 | 3314673750 | 8860 | 8850 | 8860 | 8850 | 2688 |
| 496 | 20240104 | 104700 | 3290871350 | 8850 | 8860 | 8860 | 8850 | 7486 |
| 497 | 20240104 | 104600 | 3224592860 | 8860 | 8870 | 8870 | 8860 | 1087 |
| 498 | 20240104 | 104500 | 3214961980 | 8870 | 8860 | 8870 | 8860 | 595 |
| 499 | 20240104 | 104400 | 3209690060 | 8870 | 8860 | 8870 | 8860 | 4398 |
| 500 | 20240104 | 104300 | 3170715330 | 8870 | 8880 | 8880 | 8870 | 3758 |
| 501 | 20240104 | 104200 | 3137381290 | 8870 | 8880 | 8880 | 8870 | 1363 |
| 502 | 20240104 | 104100 | 3125290390 | 8880 | 8880 | 8880 | 8870 | 715 |
| 503 | 20240104 | 104000 | 3118941690 | 8880 | 8890 | 8890 | 8870 | 9509 |
| 504 | 20240104 | 103900 | 3034522940 | 8880 | 8880 | 8880 | 8880 | 3981 |
| 505 | 20240104 | 103800 | 2999171660 | 8890 | 8900 | 8910 | 8880 | 14941 |
| 506 | 20240104 | 103700 | 2866255710 | 8910 | 8900 | 8910 | 8900 | 8895 |
| 507 | 20240104 | 103600 | 2787088310 | 8900 | 8910 | 8910 | 8900 | 2313 |
| 508 | 20240104 | 103500 | 2766490220 | 8910 | 8910 | 8910 | 8910 | 743 |
| 509 | 20240104 | 103400 | 2759870090 | 8910 | 8910 | 8920 | 8910 | 3653 |
| 510 | 20240104 | 103300 | 2727319630 | 8910 | 8920 | 8920 | 8910 | 760 |
| 511 | 20240104 | 103200 | 2720546530 | 8910 | 8910 | 8920 | 8910 | 692 |
| 512 | 20240104 | 103100 | 2714380470 | 8910 | 8920 | 8930 | 8910 | 764 |
| 513 | 20240104 | 103000 | 2707566730 | 8920 | 8910 | 8920 | 8910 | 2981 |
| 514 | 20240104 | 102900 | 2680998310 | 8910 | 8910 | 8920 | 8910 | 811 |
| 515 | 20240104 | 102800 | 2673771550 | 8910 | 8910 | 8920 | 8910 | 1931 |
| 516 | 20240104 | 102700 | 2656566300 | 8910 | 8920 | 8930 | 8900 | 15120 |
| 517 | 20240104 | 102600 | 2521790100 | 8920 | 8940 | 8940 | 8920 | 14437 |
| 518 | 20240104 | 102500 | 2392878850 | 8930 | 8940 | 8950 | 8930 | 5071 |
| 519 | 20240104 | 102400 | 2347545410 | 8940 | 8950 | 8950 | 8940 | 3157 |
| 520 | 20240104 | 102300 | 2319301540 | 8950 | 8950 | 8970 | 8950 | 1249 |
| 521 | 20240104 | 102200 | 2308121250 | 8950 | 8940 | 8960 | 8940 | 936 |
| 522 | 20240104 | 102100 | 2299746050 | 8940 | 8940 | 8950 | 8930 | 2061 |
| 523 | 20240104 | 102000 | 2281322840 | 8940 | 8940 | 8940 | 8930 | 4111 |
| 524 | 20240104 | 101900 | 2244605910 | 8940 | 8940 | 8950 | 8930 | 1220 |
| 525 | 20240104 | 101800 | 2233700570 | 8940 | 8930 | 8940 | 8930 | 1937 |
| 526 | 20240104 | 101700 | 2216390310 | 8940 | 8930 | 8950 | 8930 | 7061 |
| 527 | 20240104 | 101600 | 2153297720 | 8930 | 8940 | 8950 | 8930 | 1462 |
| 528 | 20240104 | 101500 | 2140230930 | 8940 | 8940 | 8950 | 8940 | 5211 |
| 529 | 20240104 | 101400 | 2093644050 | 8940 | 8950 | 8950 | 8940 | 1935 |
| 530 | 20240104 | 101300 | 2076343580 | 8940 | 8950 | 8960 | 8940 | 5638 |
| 531 | 20240104 | 101200 | 2025884380 | 8950 | 8960 | 8960 | 8950 | 7088 |
| 532 | 20240104 | 101100 | 1962444550 | 8960 | 8950 | 8960 | 8950 | 540 |
| 533 | 20240104 | 101000 | 1957611340 | 8960 | 8980 | 8980 | 8950 | 17968 |
| 534 | 20240104 | 100900 | 1796496460 | 8990 | 9000 | 9000 | 8980 | 1281 |
| 535 | 20240104 | 100800 | 1784974120 | 8990 | 8980 | 8990 | 8980 | 1145 |
| 536 | 20240104 | 100700 | 1774690660 | 8980 | 8980 | 8990 | 8980 | 1192 |
| 537 | 20240104 | 100600 | 1763980480 | 8980 | 9000 | 9000 | 8980 | 3785 |
| 538 | 20240104 | 100500 | 1729962360 | 8990 | 9000 | 9010 | 8990 | 12716 |
| 539 | 20240104 | 100400 | 1615525460 | 9010 | 9020 | 9020 | 9000 | 2993 |
| 540 | 20240104 | 100300 | 1588564410 | 9020 | 9010 | 9020 | 9010 | 263 |
| 541 | 20240104 | 100200 | 1586194750 | 9010 | 9010 | 9020 | 9010 | 911 |
| 542 | 20240104 | 100100 | 1577985850 | 9020 | 9020 | 9020 | 9020 | 3240 |
| 543 | 20240104 | 100000 | 1548761050 | 9030 | 9020 | 9030 | 9020 | 367 |
| 544 | 20240104 | 095900 | 1545450690 | 9030 | 9020 | 9030 | 9020 | 395 |
| 545 | 20240104 | 095800 | 1541886250 | 9020 | 9030 | 9030 | 9020 | 373 |
| 546 | 20240104 | 095700 | 1538520630 | 9030 | 9020 | 9030 | 9020 | 995 |
| 547 | 20240104 | 095600 | 1529537710 | 9020 | 9030 | 9040 | 9020 | 1043 |
| 548 | 20240104 | 095500 | 1520125540 | 9030 | 9020 | 9030 | 9020 | 1320 |
| 549 | 20240104 | 095400 | 1508216860 | 9020 | 9020 | 9030 | 9020 | 477 |
| 550 | 20240104 | 095300 | 1503913090 | 9020 | 9040 | 9040 | 9020 | 1222 |
| 551 | 20240104 | 095200 | 1492877490 | 9040 | 9030 | 9040 | 9030 | 2735 |
| 552 | 20240104 | 095100 | 1468166190 | 9030 | 9030 | 9040 | 9030 | 364 |
| 553 | 20240104 | 095000 | 1464876460 | 9030 | 9040 | 9050 | 9030 | 786 |
| 554 | 20240104 | 094900 | 1457769370 | 9040 | 9030 | 9040 | 9030 | 2525 |
| 555 | 20240104 | 094800 | 1434964170 | 9040 | 9040 | 9040 | 9030 | 1139 |
| 556 | 20240104 | 094700 | 1424671410 | 9040 | 9040 | 9040 | 9030 | 2342 |
| 557 | 20240104 | 094600 | 1403509000 | 9040 | 9040 | 9050 | 9030 | 900 |
| 558 | 20240104 | 094500 | 1395372190 | 9040 | 9040 | 9050 | 9030 | 1013 |
| 559 | 20240104 | 094400 | 1386219230 | 9040 | 9040 | 9040 | 9040 | 384 |
| 560 | 20240104 | 094300 | 1382747870 | 9040 | 9030 | 9040 | 9030 | 2717 |
| 561 | 20240104 | 094200 | 1358203520 | 9020 | 9020 | 9020 | 9010 | 1034 |
| 562 | 20240104 | 094100 | 1348879380 | 9020 | 9010 | 9020 | 9010 | 973 |
| 563 | 20240104 | 094000 | 1340110440 | 9010 | 9010 | 9010 | 9000 | 2958 |
| 564 | 20240104 | 093900 | 1313464280 | 9010 | 9020 | 9040 | 9010 | 3529 |
| 565 | 20240104 | 093800 | 1281663270 | 9020 | 9020 | 9020 | 9010 | 1301 |
| 566 | 20240104 | 093700 | 1269928600 | 9010 | 9020 | 9020 | 9010 | 1541 |
| 567 | 20240104 | 093600 | 1256038740 | 9020 | 9020 | 9020 | 9010 | 2396 |
| 568 | 20240104 | 093500 | 1234443010 | 9010 | 9040 | 9040 | 9010 | 9910 |
| 569 | 20240104 | 093400 | 1145014290 | 9030 | 9050 | 9050 | 9030 | 3572 |
| 570 | 20240104 | 093300 | 1112724940 | 9050 | 9060 | 9060 | 9040 | 742 |
| 571 | 20240104 | 093200 | 1106010850 | 9060 | 9050 | 9060 | 9040 | 1072 |
| 572 | 20240104 | 093100 | 1096315440 | 9050 | 9060 | 9070 | 9050 | 1172 |
| 573 | 20240104 | 093000 | 1085697620 | 9060 | 9060 | 9060 | 9050 | 285 |
| 574 | 20240104 | 092900 | 1083115960 | 9060 | 9060 | 9060 | 9050 | 2375 |
| 575 | 20240104 | 092800 | 1061600500 | 9050 | 9040 | 9050 | 9020 | 2742 |
| 576 | 20240104 | 092700 | 1036822420 | 9040 | 9020 | 9040 | 9020 | 2492 |
| 577 | 20240104 | 092600 | 1014310120 | 9020 | 9030 | 9030 | 9020 | 1826 |
| 578 | 20240104 | 092500 | 997836940 | 9030 | 9030 | 9030 | 9020 | 2012 |
| 579 | 20240104 | 092400 | 979678750 | 9030 | 9040 | 9040 | 9030 | 4065 |
| 580 | 20240104 | 092300 | 942967670 | 9050 | 9040 | 9050 | 9030 | 5540 |
| 581 | 20240104 | 092200 | 892849200 | 9040 | 9050 | 9050 | 9040 | 1827 |
| 582 | 20240104 | 092100 | 876328090 | 9050 | 9040 | 9050 | 9040 | 1261 |
| 583 | 20240104 | 092000 | 864928350 | 9040 | 9030 | 9040 | 9030 | 983 |
| 584 | 20240104 | 091900 | 856045520 | 9030 | 9050 | 9050 | 9020 | 780 |
| 585 | 20240104 | 091800 | 849002850 | 9030 | 9050 | 9050 | 9010 | 4983 |
| 586 | 20240104 | 091700 | 804031520 | 9030 | 9050 | 9050 | 9020 | 4999 |
| 587 | 20240104 | 091600 | 758872170 | 9040 | 9050 | 9060 | 9040 | 1171 |
| 588 | 20240104 | 091500 | 748274500 | 9060 | 9060 | 9060 | 9050 | 1378 |
| 589 | 20240104 | 091400 | 735799200 | 9060 | 9040 | 9060 | 9040 | 2733 |
| 590 | 20240104 | 091300 | 711076270 | 9040 | 9050 | 9060 | 9040 | 1189 |
| 591 | 20240104 | 091200 | 700309510 | 9050 | 9030 | 9050 | 9030 | 3165 |
| 592 | 20240104 | 091100 | 671709770 | 9030 | 9000 | 9050 | 9000 | 9815 |
| 593 | 20240104 | 091000 | 583350080 | 9000 | 8990 | 9000 | 8980 | 3964 |
| 594 | 20240104 | 090900 | 547687930 | 8990 | 8990 | 8990 | 8980 | 5482 |
| 595 | 20240104 | 090800 | 498428060 | 8990 | 8980 | 8990 | 8970 | 3820 |
| 596 | 20240104 | 090700 | 464110090 | 8980 | 8970 | 8980 | 8960 | 2580 |
| 597 | 20240104 | 090600 | 440968130 | 8970 | 8960 | 8970 | 8960 | 3470 |
| 598 | 20240104 | 090500 | 409876780 | 8960 | 8980 | 8990 | 8960 | 5281 |
| 599 | 20240104 | 090400 | 362516520 | 8980 | 8970 | 9000 | 8970 | 1200 |
| 600 | 20240104 | 090300 | 351737700 | 8970 | 8970 | 9000 | 8950 | 6082 |
| 601 | 20240104 | 090200 | 297196120 | 8970 | 8950 | 8980 | 8950 | 1244 |
| 602 | 20240104 | 090100 | 286045740 | 8950 | 8980 | 8980 | 8930 | 8104 |
| 603 | 20240104 | 090000 | 213524920 | 8980 | 9020 | 9080 | 8980 | 23662 |