30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185700 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 39729 |
| 3 | 20240213 | 185600 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 4 | 20240213 | 185500 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 5 | 20240213 | 185400 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 6 | 20240213 | 185300 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 7 | 20240213 | 185200 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 8 | 20240213 | 185100 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 9 | 20240213 | 185000 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 10 | 20240213 | 184900 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 11 | 20240213 | 184800 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 12 | 20240213 | 184700 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 13 | 20240213 | 184600 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 14 | 20240213 | 184500 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 15 | 20240213 | 184400 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 16 | 20240213 | 184300 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 17 | 20240213 | 184200 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 18 | 20240213 | 184100 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 19 | 20240213 | 184000 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 20 | 20240213 | 183900 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 21 | 20240213 | 183800 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 22 | 20240213 | 183700 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 23 | 20240213 | 183600 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 24 | 20240213 | 183500 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 25 | 20240213 | 183400 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 26 | 20240213 | 183300 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 27 | 20240213 | 183200 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 28 | 20240213 | 183100 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 29 | 20240213 | 183000 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 30 | 20240213 | 182900 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 31 | 20240213 | 182800 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 32 | 20240213 | 182700 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 39729 |
| 33 | 20240213 | 182600 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 34 | 20240213 | 182500 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 35 | 20240213 | 182400 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 36 | 20240213 | 182300 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 37 | 20240213 | 182200 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 38 | 20240213 | 182100 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 39 | 20240213 | 182000 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 40 | 20240213 | 181900 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 41 | 20240213 | 181800 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 42 | 20240213 | 181700 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 43 | 20240213 | 181600 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 44 | 20240213 | 181500 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 45 | 20240213 | 181400 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 46 | 20240213 | 181300 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 47 | 20240213 | 181200 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 48 | 20240213 | 181100 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 49 | 20240213 | 181000 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 50 | 20240213 | 180900 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 51 | 20240213 | 180800 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 52 | 20240213 | 180700 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 53 | 20240213 | 180600 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 54 | 20240213 | 180500 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 55 | 20240213 | 180400 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 56 | 20240213 | 180300 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 57 | 20240213 | 180200 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 58 | 20240213 | 180100 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 59 | 20240213 | 180000 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 60 | 20240213 | 175900 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 61 | 20240213 | 175800 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 62 | 20240213 | 175700 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 39729 |
| 63 | 20240213 | 175600 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 64 | 20240213 | 175500 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 65 | 20240213 | 175400 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 66 | 20240213 | 175300 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 67 | 20240213 | 175200 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 68 | 20240213 | 175100 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 69 | 20240213 | 175000 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 70 | 20240213 | 174900 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 71 | 20240213 | 174800 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 72 | 20240213 | 174700 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 73 | 20240213 | 174600 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 74 | 20240213 | 174500 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 75 | 20240213 | 174400 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 76 | 20240213 | 174300 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 77 | 20240213 | 174200 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 78 | 20240213 | 174100 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 79 | 20240213 | 174000 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 80 | 20240213 | 173900 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 81 | 20240213 | 173800 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 82 | 20240213 | 173700 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 83 | 20240213 | 173600 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 84 | 20240213 | 173500 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 85 | 20240213 | 173400 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 86 | 20240213 | 173300 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 87 | 20240213 | 173200 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 88 | 20240213 | 173100 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 89 | 20240213 | 173000 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 90 | 20240213 | 172900 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 91 | 20240213 | 172800 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 92 | 20240213 | 172700 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 39729 |
| 93 | 20240213 | 172600 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 94 | 20240213 | 172500 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 95 | 20240213 | 172400 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 96 | 20240213 | 172300 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 97 | 20240213 | 172200 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 98 | 20240213 | 172100 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 99 | 20240213 | 172000 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 100 | 20240213 | 171900 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 101 | 20240213 | 171800 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 102 | 20240213 | 171700 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 103 | 20240213 | 171600 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 104 | 20240213 | 171500 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 105 | 20240213 | 171400 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 106 | 20240213 | 171300 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 107 | 20240213 | 171200 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 108 | 20240213 | 171100 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 109 | 20240213 | 171000 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 110 | 20240213 | 170900 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 111 | 20240213 | 170800 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 112 | 20240213 | 170700 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 113 | 20240213 | 170600 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 114 | 20240213 | 170500 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 115 | 20240213 | 170400 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 116 | 20240213 | 170300 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 117 | 20240213 | 170200 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 118 | 20240213 | 170100 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 119 | 20240213 | 170000 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 120 | 20240213 | 165900 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 121 | 20240213 | 165800 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 122 | 20240213 | 165700 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 39729 |
| 123 | 20240213 | 165600 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 124 | 20240213 | 165500 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 125 | 20240213 | 165400 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 126 | 20240213 | 165300 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 127 | 20240213 | 165200 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 128 | 20240213 | 165100 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 129 | 20240213 | 165000 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 130 | 20240213 | 164900 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 131 | 20240213 | 164800 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 132 | 20240213 | 164700 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 133 | 20240213 | 164600 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 134 | 20240213 | 164500 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 135 | 20240213 | 164400 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 136 | 20240213 | 164300 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 137 | 20240213 | 164200 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 138 | 20240213 | 164100 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 139 | 20240213 | 164000 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 140 | 20240213 | 163900 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 141 | 20240213 | 163800 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 142 | 20240213 | 163700 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 143 | 20240213 | 163600 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 144 | 20240213 | 163500 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 145 | 20240213 | 163400 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 146 | 20240213 | 163300 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 147 | 20240213 | 163200 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 148 | 20240213 | 163100 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 149 | 20240213 | 163000 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 150 | 20240213 | 162900 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 151 | 20240213 | 162800 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 152 | 20240213 | 162700 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 39729 |
| 153 | 20240213 | 162600 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 154 | 20240213 | 162500 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 155 | 20240213 | 162400 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 156 | 20240213 | 162300 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 157 | 20240213 | 162200 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 158 | 20240213 | 162100 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 159 | 20240213 | 162000 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 160 | 20240213 | 161900 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 161 | 20240213 | 161800 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 162 | 20240213 | 161700 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 163 | 20240213 | 161600 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 164 | 20240213 | 161500 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 165 | 20240213 | 161400 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 166 | 20240213 | 161300 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 167 | 20240213 | 161200 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 168 | 20240213 | 161100 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 169 | 20240213 | 161000 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 170 | 20240213 | 160900 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 171 | 20240213 | 160800 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 172 | 20240213 | 160700 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 173 | 20240213 | 160600 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 174 | 20240213 | 160500 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 175 | 20240213 | 160400 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 176 | 20240213 | 160300 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 177 | 20240213 | 160200 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 178 | 20240213 | 160100 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 179 | 20240213 | 160000 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 180 | 20240213 | 155900 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 181 | 20240213 | 155800 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 182 | 20240213 | 155700 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 39729 |
| 183 | 20240213 | 155600 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 184 | 20240213 | 155500 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 185 | 20240213 | 155400 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 186 | 20240213 | 155300 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 187 | 20240213 | 155200 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 188 | 20240213 | 155100 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 189 | 20240213 | 155000 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 190 | 20240213 | 154900 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 191 | 20240213 | 154800 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 192 | 20240213 | 154700 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 193 | 20240213 | 154600 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 194 | 20240213 | 154500 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 195 | 20240213 | 154400 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 196 | 20240213 | 154300 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 197 | 20240213 | 154200 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 198 | 20240213 | 154100 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 199 | 20240213 | 154000 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 200 | 20240213 | 153900 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 201 | 20240213 | 153800 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 202 | 20240213 | 153700 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 203 | 20240213 | 153600 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 204 | 20240213 | 153500 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 205 | 20240213 | 153400 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 206 | 20240213 | 153300 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 207 | 20240213 | 153200 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 208 | 20240213 | 153100 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 209 | 20240213 | 153000 | 39406335960 | 9570 | 9570 | 9570 | 9570 | 39729 |
| 210 | 20240213 | 152900 | 39026129430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20240213 | 152800 | 39026129430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20240213 | 152700 | 39026129430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 213 | 20240213 | 152600 | 39026129430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20240213 | 152500 | 39026129430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20240213 | 152400 | 39026129430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20240213 | 152300 | 39026129430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20240213 | 152200 | 39026129430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20240213 | 152100 | 39026129430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20240213 | 152000 | 39026129430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20240213 | 151900 | 39026129430 | 9580 | 9570 | 9590 | 9570 | 6866 |
| 221 | 20240213 | 151800 | 38960323110 | 9580 | 9570 | 9580 | 9560 | 4874 |
| 222 | 20240213 | 151700 | 38913671370 | 9560 | 9580 | 9580 | 9560 | 9547 |
| 223 | 20240213 | 151600 | 38822298900 | 9590 | 9590 | 9600 | 9570 | 15675 |
| 224 | 20240213 | 151500 | 38672118520 | 9590 | 9580 | 9590 | 9580 | 7101 |
| 225 | 20240213 | 151400 | 38604037210 | 9590 | 9580 | 9590 | 9580 | 5136 |
| 226 | 20240213 | 151300 | 38554823190 | 9580 | 9580 | 9590 | 9570 | 9018 |
| 227 | 20240213 | 151200 | 38468431810 | 9580 | 9570 | 9590 | 9560 | 10485 |
| 228 | 20240213 | 151100 | 38368015560 | 9580 | 9580 | 9580 | 9570 | 1859 |
| 229 | 20240213 | 151000 | 38350214850 | 9570 | 9580 | 9590 | 9570 | 4261 |
| 230 | 20240213 | 150900 | 38309400810 | 9590 | 9570 | 9600 | 9570 | 6527 |
| 231 | 20240213 | 150800 | 38246849240 | 9590 | 9580 | 9600 | 9570 | 12842 |
| 232 | 20240213 | 150700 | 38123830860 | 9580 | 9580 | 9580 | 9570 | 2015 |
| 233 | 20240213 | 150600 | 38104529680 | 9580 | 9580 | 9580 | 9570 | 3467 |
| 234 | 20240213 | 150500 | 38071321080 | 9580 | 9590 | 9590 | 9570 | 1095 |
| 235 | 20240213 | 150400 | 38060825210 | 9590 | 9550 | 9590 | 9550 | 9163 |
| 236 | 20240213 | 150300 | 37973180490 | 9550 | 9540 | 9560 | 9540 | 1732 |
| 237 | 20240213 | 150200 | 37956636610 | 9560 | 9550 | 9560 | 9540 | 3180 |
| 238 | 20240213 | 150100 | 37926269110 | 9550 | 9540 | 9560 | 9540 | 4140 |
| 239 | 20240213 | 150000 | 37886745330 | 9550 | 9550 | 9560 | 9540 | 3206 |
| 240 | 20240213 | 145900 | 37856129050 | 9550 | 9550 | 9560 | 9550 | 2225 |
| 241 | 20240213 | 145800 | 37834861210 | 9550 | 9560 | 9560 | 9550 | 9686 |
| 242 | 20240213 | 145700 | 37742332560 | 9560 | 9560 | 9570 | 9550 | 3728 |
| 243 | 20240213 | 145600 | 37706702150 | 9560 | 9560 | 9570 | 9550 | 5104 |
| 244 | 20240213 | 145500 | 37657890410 | 9560 | 9560 | 9570 | 9560 | 4414 |
| 245 | 20240213 | 145400 | 37615692000 | 9560 | 9570 | 9570 | 9560 | 1312 |
| 246 | 20240213 | 145300 | 37603143300 | 9570 | 9560 | 9570 | 9560 | 1576 |
| 247 | 20240213 | 145200 | 37588066600 | 9570 | 9560 | 9570 | 9560 | 890 |
| 248 | 20240213 | 145100 | 37579551910 | 9560 | 9560 | 9570 | 9560 | 772 |
| 249 | 20240213 | 145000 | 37572169790 | 9570 | 9550 | 9570 | 9550 | 3503 |
| 250 | 20240213 | 144900 | 37538681930 | 9560 | 9560 | 9570 | 9550 | 1767 |
| 251 | 20240213 | 144800 | 37521798260 | 9580 | 9560 | 9580 | 9550 | 2375 |
| 252 | 20240213 | 144700 | 37499102210 | 9550 | 9550 | 9560 | 9550 | 1851 |
| 253 | 20240213 | 144600 | 37481420030 | 9560 | 9570 | 9570 | 9550 | 2436 |
| 254 | 20240213 | 144500 | 37458123300 | 9570 | 9560 | 9580 | 9550 | 5667 |
| 255 | 20240213 | 144400 | 37403935630 | 9570 | 9580 | 9590 | 9560 | 6680 |
| 256 | 20240213 | 144300 | 37339985930 | 9580 | 9580 | 9580 | 9570 | 2691 |
| 257 | 20240213 | 144200 | 37314209580 | 9580 | 9570 | 9580 | 9570 | 2567 |
| 258 | 20240213 | 144100 | 37289629670 | 9580 | 9570 | 9580 | 9570 | 442 |
| 259 | 20240213 | 144000 | 37285399580 | 9580 | 9570 | 9580 | 9570 | 505 |
| 260 | 20240213 | 143900 | 37280565260 | 9570 | 9580 | 9580 | 9570 | 116 |
| 261 | 20240213 | 143800 | 37279454290 | 9580 | 9560 | 9580 | 9550 | 3906 |
| 262 | 20240213 | 143700 | 37242072200 | 9560 | 9560 | 9570 | 9550 | 3061 |
| 263 | 20240213 | 143600 | 37212815290 | 9560 | 9560 | 9570 | 9560 | 408 |
| 264 | 20240213 | 143500 | 37208913860 | 9560 | 9560 | 9570 | 9560 | 1984 |
| 265 | 20240213 | 143400 | 37189946700 | 9550 | 9560 | 9570 | 9550 | 2964 |
| 266 | 20240213 | 143300 | 37161618220 | 9570 | 9580 | 9580 | 9560 | 5415 |
| 267 | 20240213 | 143200 | 37109777260 | 9580 | 9560 | 9580 | 9560 | 3847 |
| 268 | 20240213 | 143100 | 37072955750 | 9570 | 9590 | 9590 | 9560 | 7679 |
| 269 | 20240213 | 143000 | 36999422260 | 9580 | 9570 | 9590 | 9570 | 1185 |
| 270 | 20240213 | 142900 | 36988070510 | 9580 | 9570 | 9580 | 9570 | 1279 |
| 271 | 20240213 | 142800 | 36975823560 | 9580 | 9580 | 9590 | 9580 | 2271 |
| 272 | 20240213 | 142700 | 36954065010 | 9590 | 9600 | 9600 | 9570 | 5057 |
| 273 | 20240213 | 142600 | 36905616500 | 9570 | 9580 | 9600 | 9570 | 14361 |
| 274 | 20240213 | 142500 | 36767987760 | 9600 | 9570 | 9620 | 9560 | 20708 |
| 275 | 20240213 | 142400 | 36569371490 | 9580 | 9560 | 9580 | 9560 | 2991 |
| 276 | 20240213 | 142300 | 36540750170 | 9570 | 9560 | 9570 | 9560 | 1549 |
| 277 | 20240213 | 142200 | 36525934050 | 9560 | 9550 | 9560 | 9540 | 1644 |
| 278 | 20240213 | 142100 | 36510229390 | 9550 | 9530 | 9550 | 9530 | 686 |
| 279 | 20240213 | 142000 | 36503685850 | 9530 | 9530 | 9550 | 9530 | 1560 |
| 280 | 20240213 | 141900 | 36488815280 | 9530 | 9540 | 9560 | 9530 | 1537 |
| 281 | 20240213 | 141800 | 36474146420 | 9550 | 9540 | 9550 | 9530 | 1597 |
| 282 | 20240213 | 141700 | 36458900090 | 9540 | 9530 | 9540 | 9530 | 3534 |
| 283 | 20240213 | 141600 | 36425219810 | 9530 | 9520 | 9530 | 9520 | 1435 |
| 284 | 20240213 | 141500 | 36411553630 | 9520 | 9520 | 9530 | 9520 | 3159 |
| 285 | 20240213 | 141400 | 36381476160 | 9520 | 9540 | 9540 | 9520 | 8262 |
| 286 | 20240213 | 141300 | 36302795250 | 9540 | 9530 | 9540 | 9520 | 2293 |
| 287 | 20240213 | 141200 | 36280952620 | 9530 | 9530 | 9530 | 9520 | 5186 |
| 288 | 20240213 | 141100 | 36231558720 | 9530 | 9540 | 9540 | 9530 | 2601 |
| 289 | 20240213 | 141000 | 36206769030 | 9530 | 9550 | 9560 | 9530 | 5322 |
| 290 | 20240213 | 140900 | 36155959510 | 9550 | 9560 | 9560 | 9550 | 1285 |
| 291 | 20240213 | 140800 | 36143685560 | 9550 | 9550 | 9560 | 9550 | 1093 |
| 292 | 20240213 | 140700 | 36133246920 | 9550 | 9550 | 9560 | 9550 | 611 |
| 293 | 20240213 | 140600 | 36127408240 | 9560 | 9560 | 9570 | 9560 | 1885 |
| 294 | 20240213 | 140500 | 36109387160 | 9560 | 9560 | 9570 | 9550 | 1401 |
| 295 | 20240213 | 140400 | 36095990390 | 9570 | 9550 | 9570 | 9550 | 2196 |
| 296 | 20240213 | 140300 | 36075002430 | 9560 | 9560 | 9570 | 9540 | 2384 |
| 297 | 20240213 | 140200 | 36052239140 | 9560 | 9570 | 9570 | 9560 | 1480 |
| 298 | 20240213 | 140100 | 36038087000 | 9570 | 9560 | 9570 | 9550 | 2348 |
| 299 | 20240213 | 140000 | 36015638430 | 9560 | 9540 | 9570 | 9540 | 747 |
| 300 | 20240213 | 135900 | 36008497870 | 9570 | 9570 | 9570 | 9540 | 1512 |
| 301 | 20240213 | 135800 | 35994051240 | 9560 | 9560 | 9570 | 9560 | 221 |
| 302 | 20240213 | 135700 | 35991938400 | 9550 | 9550 | 9560 | 9540 | 2980 |
| 303 | 20240213 | 135600 | 35963478030 | 9550 | 9560 | 9560 | 9540 | 962 |
| 304 | 20240213 | 135500 | 35954293660 | 9540 | 9540 | 9560 | 9540 | 906 |
| 305 | 20240213 | 135400 | 35945646730 | 9550 | 9560 | 9560 | 9550 | 810 |
| 306 | 20240213 | 135300 | 35937910910 | 9560 | 9560 | 9570 | 9540 | 1445 |
| 307 | 20240213 | 135200 | 35924110530 | 9560 | 9540 | 9560 | 9520 | 7680 |
| 308 | 20240213 | 135100 | 35850851190 | 9550 | 9570 | 9570 | 9540 | 8530 |
| 309 | 20240213 | 135000 | 35769345110 | 9570 | 9570 | 9580 | 9560 | 5797 |
| 310 | 20240213 | 134900 | 35713847590 | 9570 | 9570 | 9580 | 9570 | 577 |
| 311 | 20240213 | 134800 | 35708324420 | 9580 | 9570 | 9580 | 9560 | 748 |
| 312 | 20240213 | 134700 | 35701166430 | 9560 | 9570 | 9580 | 9560 | 1017 |
| 313 | 20240213 | 134600 | 35691435000 | 9570 | 9570 | 9570 | 9560 | 1386 |
| 314 | 20240213 | 134500 | 35678175390 | 9570 | 9560 | 9570 | 9560 | 3620 |
| 315 | 20240213 | 134400 | 35643545240 | 9570 | 9570 | 9570 | 9560 | 833 |
| 316 | 20240213 | 134300 | 35635577770 | 9570 | 9570 | 9570 | 9560 | 435 |
| 317 | 20240213 | 134200 | 35631416020 | 9570 | 9580 | 9580 | 9560 | 2724 |
| 318 | 20240213 | 134100 | 35605350860 | 9580 | 9540 | 9600 | 9540 | 19358 |
| 319 | 20240213 | 134000 | 35420377880 | 9540 | 9560 | 9570 | 9500 | 58934 |
| 320 | 20240213 | 133900 | 34858965040 | 9570 | 9580 | 9590 | 9570 | 16312 |
| 321 | 20240213 | 133800 | 34702791490 | 9580 | 9580 | 9590 | 9580 | 934 |
| 322 | 20240213 | 133700 | 34693836810 | 9580 | 9570 | 9580 | 9570 | 1616 |
| 323 | 20240213 | 133600 | 34678355820 | 9570 | 9580 | 9590 | 9570 | 5572 |
| 324 | 20240213 | 133500 | 34624976530 | 9580 | 9580 | 9590 | 9580 | 2579 |
| 325 | 20240213 | 133400 | 34600246020 | 9580 | 9590 | 9590 | 9580 | 480 |
| 326 | 20240213 | 133300 | 34595645980 | 9590 | 9600 | 9610 | 9580 | 5003 |
| 327 | 20240213 | 133200 | 34547687660 | 9610 | 9590 | 9610 | 9590 | 3273 |
| 328 | 20240213 | 133100 | 34516269980 | 9590 | 9590 | 9600 | 9590 | 1602 |
| 329 | 20240213 | 133000 | 34500901370 | 9590 | 9600 | 9600 | 9590 | 779 |
| 330 | 20240213 | 132900 | 34493430110 | 9590 | 9590 | 9600 | 9580 | 1042 |
| 331 | 20240213 | 132800 | 34483437300 | 9590 | 9580 | 9590 | 9580 | 2273 |
| 332 | 20240213 | 132700 | 34461640190 | 9580 | 9600 | 9600 | 9580 | 3548 |
| 333 | 20240213 | 132600 | 34427640890 | 9590 | 9610 | 9610 | 9590 | 2070 |
| 334 | 20240213 | 132500 | 34407768960 | 9610 | 9610 | 9610 | 9600 | 1472 |
| 335 | 20240213 | 132400 | 34393627360 | 9620 | 9580 | 9620 | 9580 | 8288 |
| 336 | 20240213 | 132300 | 34314115390 | 9590 | 9570 | 9590 | 9570 | 6579 |
| 337 | 20240213 | 132200 | 34251096680 | 9570 | 9570 | 9580 | 9570 | 1508 |
| 338 | 20240213 | 132100 | 34236656940 | 9580 | 9590 | 9590 | 9570 | 3947 |
| 339 | 20240213 | 132000 | 34198847920 | 9580 | 9580 | 9590 | 9580 | 2040 |
| 340 | 20240213 | 131900 | 34179299360 | 9580 | 9570 | 9590 | 9570 | 1815 |
| 341 | 20240213 | 131800 | 34161910270 | 9570 | 9590 | 9600 | 9570 | 5034 |
| 342 | 20240213 | 131700 | 34113678980 | 9590 | 9610 | 9610 | 9590 | 2078 |
| 343 | 20240213 | 131600 | 34093742270 | 9600 | 9600 | 9610 | 9600 | 5720 |
| 344 | 20240213 | 131500 | 34038811950 | 9600 | 9600 | 9610 | 9600 | 2611 |
| 345 | 20240213 | 131400 | 34013741520 | 9610 | 9600 | 9610 | 9590 | 1779 |
| 346 | 20240213 | 131300 | 33996665340 | 9600 | 9620 | 9630 | 9600 | 1957 |
| 347 | 20240213 | 131200 | 33977862700 | 9630 | 9580 | 9630 | 9570 | 9191 |
| 348 | 20240213 | 131100 | 33889656040 | 9570 | 9590 | 9600 | 9570 | 16484 |
| 349 | 20240213 | 131000 | 33731650740 | 9600 | 9600 | 9610 | 9590 | 4828 |
| 350 | 20240213 | 130900 | 33685281950 | 9600 | 9600 | 9610 | 9600 | 1300 |
| 351 | 20240213 | 130800 | 33672800940 | 9600 | 9600 | 9610 | 9600 | 810 |
| 352 | 20240213 | 130700 | 33665024880 | 9600 | 9600 | 9610 | 9590 | 2007 |
| 353 | 20240213 | 130600 | 33645753570 | 9600 | 9600 | 9600 | 9590 | 2762 |
| 354 | 20240213 | 130500 | 33619244380 | 9600 | 9600 | 9610 | 9590 | 2912 |
| 355 | 20240213 | 130400 | 33591289210 | 9600 | 9610 | 9610 | 9600 | 2090 |
| 356 | 20240213 | 130300 | 33571222900 | 9600 | 9610 | 9610 | 9600 | 2323 |
| 357 | 20240213 | 130200 | 33548907460 | 9610 | 9600 | 9610 | 9590 | 931 |
| 358 | 20240213 | 130100 | 33539968390 | 9590 | 9600 | 9600 | 9590 | 3012 |
| 359 | 20240213 | 130000 | 33511068980 | 9600 | 9590 | 9610 | 9580 | 10092 |
| 360 | 20240213 | 125900 | 33414189770 | 9580 | 9590 | 9600 | 9580 | 4078 |
| 361 | 20240213 | 125800 | 33375098910 | 9590 | 9600 | 9600 | 9580 | 8126 |
| 362 | 20240213 | 125700 | 33297169620 | 9590 | 9610 | 9610 | 9590 | 17927 |
| 363 | 20240213 | 125600 | 33125056890 | 9610 | 9610 | 9620 | 9600 | 7066 |
| 364 | 20240213 | 125500 | 33057155470 | 9610 | 9620 | 9620 | 9610 | 1662 |
| 365 | 20240213 | 125400 | 33041170120 | 9610 | 9640 | 9640 | 9610 | 1212 |
| 366 | 20240213 | 125300 | 33029507760 | 9620 | 9630 | 9640 | 9610 | 5836 |
| 367 | 20240213 | 125200 | 32973313680 | 9640 | 9650 | 9650 | 9630 | 3442 |
| 368 | 20240213 | 125100 | 32940158840 | 9660 | 9630 | 9660 | 9620 | 2559 |
| 369 | 20240213 | 125000 | 32915498880 | 9630 | 9610 | 9630 | 9600 | 5086 |
| 370 | 20240213 | 124900 | 32866604290 | 9610 | 9610 | 9620 | 9600 | 15584 |
| 371 | 20240213 | 124800 | 32716862610 | 9620 | 9630 | 9630 | 9610 | 2360 |
| 372 | 20240213 | 124700 | 32694158870 | 9620 | 9650 | 9650 | 9620 | 15135 |
| 373 | 20240213 | 124600 | 32548464080 | 9650 | 9650 | 9670 | 9640 | 548 |
| 374 | 20240213 | 124500 | 32543174030 | 9650 | 9670 | 9670 | 9630 | 2182 |
| 375 | 20240213 | 124400 | 32522157290 | 9670 | 9650 | 9670 | 9640 | 6821 |
| 376 | 20240213 | 124300 | 32456338290 | 9660 | 9650 | 9660 | 9640 | 4426 |
| 377 | 20240213 | 124200 | 32413632440 | 9650 | 9640 | 9660 | 9640 | 1353 |
| 378 | 20240213 | 124100 | 32400577510 | 9640 | 9640 | 9650 | 9630 | 2360 |
| 379 | 20240213 | 124000 | 32377817660 | 9640 | 9650 | 9660 | 9640 | 2373 |
| 380 | 20240213 | 123900 | 32354936350 | 9650 | 9660 | 9660 | 9650 | 989 |
| 381 | 20240213 | 123800 | 32345391410 | 9660 | 9660 | 9670 | 9660 | 2376 |
| 382 | 20240213 | 123700 | 32322429240 | 9650 | 9640 | 9660 | 9640 | 304 |
| 383 | 20240213 | 123600 | 32319496750 | 9640 | 9650 | 9650 | 9620 | 14668 |
| 384 | 20240213 | 123500 | 32178232700 | 9650 | 9650 | 9660 | 9640 | 2381 |
| 385 | 20240213 | 123400 | 32155262850 | 9650 | 9650 | 9660 | 9640 | 611 |
| 386 | 20240213 | 123300 | 32149366510 | 9650 | 9650 | 9660 | 9650 | 4531 |
| 387 | 20240213 | 123200 | 32105641930 | 9650 | 9650 | 9670 | 9640 | 5226 |
| 388 | 20240213 | 123100 | 32055227230 | 9640 | 9650 | 9660 | 9640 | 4905 |
| 389 | 20240213 | 123000 | 32007894780 | 9650 | 9630 | 9660 | 9630 | 12583 |
| 390 | 20240213 | 122900 | 31886648440 | 9640 | 9650 | 9660 | 9630 | 5415 |
| 391 | 20240213 | 122800 | 31834416720 | 9660 | 9660 | 9660 | 9650 | 398 |
| 392 | 20240213 | 122700 | 31830572650 | 9650 | 9680 | 9680 | 9640 | 16910 |
| 393 | 20240213 | 122600 | 31667382140 | 9670 | 9670 | 9670 | 9660 | 1597 |
| 394 | 20240213 | 122500 | 31651946500 | 9670 | 9660 | 9680 | 9660 | 3129 |
| 395 | 20240213 | 122400 | 31621715030 | 9660 | 9670 | 9670 | 9660 | 1883 |
| 396 | 20240213 | 122300 | 31603515880 | 9670 | 9710 | 9710 | 9660 | 12995 |
| 397 | 20240213 | 122200 | 31477779960 | 9690 | 9720 | 9720 | 9680 | 5790 |
| 398 | 20240213 | 122100 | 31421617110 | 9710 | 9700 | 9720 | 9690 | 4682 |
| 399 | 20240213 | 122000 | 31376161550 | 9690 | 9700 | 9700 | 9690 | 2807 |
| 400 | 20240213 | 121900 | 31348946360 | 9700 | 9700 | 9700 | 9690 | 3089 |
| 401 | 20240213 | 121800 | 31318983570 | 9700 | 9700 | 9700 | 9690 | 397 |
| 402 | 20240213 | 121700 | 31315135440 | 9700 | 9700 | 9700 | 9700 | 802 |
| 403 | 20240213 | 121600 | 31307356040 | 9700 | 9720 | 9720 | 9690 | 5712 |
| 404 | 20240213 | 121500 | 31251945650 | 9710 | 9700 | 9720 | 9700 | 5531 |
| 405 | 20240213 | 121400 | 31198256980 | 9710 | 9700 | 9710 | 9700 | 1956 |
| 406 | 20240213 | 121300 | 31179266170 | 9700 | 9720 | 9720 | 9700 | 2423 |
| 407 | 20240213 | 121200 | 31155738350 | 9720 | 9700 | 9720 | 9690 | 2381 |
| 408 | 20240213 | 121100 | 31132624230 | 9700 | 9690 | 9700 | 9690 | 1183 |
| 409 | 20240213 | 121000 | 31121158790 | 9700 | 9700 | 9700 | 9690 | 4400 |
| 410 | 20240213 | 120900 | 31078510550 | 9700 | 9700 | 9700 | 9690 | 1501 |
| 411 | 20240213 | 120800 | 31063959410 | 9700 | 9710 | 9710 | 9690 | 3338 |
| 412 | 20240213 | 120700 | 31031580640 | 9710 | 9710 | 9710 | 9700 | 881 |
| 413 | 20240213 | 120600 | 31023027530 | 9710 | 9730 | 9730 | 9710 | 8183 |
| 414 | 20240213 | 120500 | 30943455300 | 9730 | 9740 | 9740 | 9720 | 853 |
| 415 | 20240213 | 120400 | 30935149550 | 9740 | 9720 | 9740 | 9720 | 1557 |
| 416 | 20240213 | 120300 | 30919998610 | 9720 | 9730 | 9730 | 9710 | 4344 |
| 417 | 20240213 | 120200 | 30877769010 | 9730 | 9740 | 9750 | 9730 | 4731 |
| 418 | 20240213 | 120100 | 30831700110 | 9750 | 9740 | 9750 | 9740 | 1255 |
| 419 | 20240213 | 120000 | 30819472270 | 9740 | 9740 | 9750 | 9740 | 1255 |
| 420 | 20240213 | 115900 | 30807240740 | 9740 | 9760 | 9760 | 9740 | 3979 |
| 421 | 20240213 | 115800 | 30768456680 | 9750 | 9750 | 9760 | 9750 | 6919 |
| 422 | 20240213 | 115700 | 30700932000 | 9750 | 9720 | 9760 | 9710 | 19618 |
| 423 | 20240213 | 115600 | 30509848470 | 9720 | 9680 | 9720 | 9670 | 8247 |
| 424 | 20240213 | 115500 | 30429890450 | 9680 | 9680 | 9690 | 9680 | 1803 |
| 425 | 20240213 | 115400 | 30412432280 | 9690 | 9690 | 9690 | 9680 | 1543 |
| 426 | 20240213 | 115300 | 30397486660 | 9690 | 9700 | 9700 | 9690 | 2201 |
| 427 | 20240213 | 115200 | 30376157790 | 9690 | 9690 | 9700 | 9680 | 1769 |
| 428 | 20240213 | 115100 | 30359013880 | 9690 | 9680 | 9690 | 9680 | 1701 |
| 429 | 20240213 | 115000 | 30342539620 | 9680 | 9680 | 9680 | 9670 | 1490 |
| 430 | 20240213 | 114900 | 30328120850 | 9680 | 9670 | 9680 | 9650 | 886 |
| 431 | 20240213 | 114800 | 30319554100 | 9670 | 9660 | 9670 | 9640 | 2187 |
| 432 | 20240213 | 114700 | 30298435230 | 9660 | 9650 | 9660 | 9640 | 16677 |
| 433 | 20240213 | 114600 | 30137632320 | 9640 | 9660 | 9670 | 9630 | 5165 |
| 434 | 20240213 | 114500 | 30087825400 | 9670 | 9650 | 9670 | 9640 | 7033 |
| 435 | 20240213 | 114400 | 30019913150 | 9640 | 9670 | 9670 | 9640 | 5061 |
| 436 | 20240213 | 114300 | 29971072830 | 9660 | 9660 | 9680 | 9650 | 2928 |
| 437 | 20240213 | 114200 | 29942795660 | 9660 | 9660 | 9670 | 9640 | 12141 |
| 438 | 20240213 | 114100 | 29825627260 | 9660 | 9680 | 9680 | 9660 | 13343 |
| 439 | 20240213 | 114000 | 29696655660 | 9680 | 9690 | 9690 | 9680 | 1208 |
| 440 | 20240213 | 113900 | 29684959070 | 9690 | 9700 | 9700 | 9690 | 2302 |
| 441 | 20240213 | 113800 | 29662652670 | 9700 | 9670 | 9700 | 9670 | 3728 |
| 442 | 20240213 | 113700 | 29626539810 | 9680 | 9680 | 9690 | 9670 | 1541 |
| 443 | 20240213 | 113600 | 29611620320 | 9680 | 9690 | 9700 | 9670 | 8449 |
| 444 | 20240213 | 113500 | 29529823960 | 9690 | 9690 | 9700 | 9680 | 4719 |
| 445 | 20240213 | 113400 | 29484094150 | 9690 | 9700 | 9700 | 9690 | 1094 |
| 446 | 20240213 | 113300 | 29473482370 | 9700 | 9720 | 9720 | 9700 | 621 |
| 447 | 20240213 | 113200 | 29467457060 | 9700 | 9690 | 9720 | 9690 | 3045 |
| 448 | 20240213 | 113100 | 29437902670 | 9690 | 9700 | 9700 | 9690 | 1730 |
| 449 | 20240213 | 113000 | 29421132340 | 9700 | 9670 | 9700 | 9670 | 5054 |
| 450 | 20240213 | 112900 | 29372223300 | 9670 | 9690 | 9690 | 9670 | 3472 |
| 451 | 20240213 | 112800 | 29338603750 | 9700 | 9680 | 9720 | 9660 | 13696 |
| 452 | 20240213 | 112700 | 29206003550 | 9680 | 9690 | 9690 | 9660 | 4612 |
| 453 | 20240213 | 112600 | 29161377930 | 9690 | 9690 | 9690 | 9680 | 1929 |
| 454 | 20240213 | 112500 | 29142695940 | 9690 | 9700 | 9720 | 9690 | 5383 |
| 455 | 20240213 | 112400 | 29090448370 | 9700 | 9710 | 9720 | 9700 | 2719 |
| 456 | 20240213 | 112300 | 29064065630 | 9720 | 9710 | 9730 | 9700 | 5803 |
| 457 | 20240213 | 112200 | 29007646180 | 9700 | 9690 | 9710 | 9670 | 6398 |
| 458 | 20240213 | 112100 | 28945637510 | 9680 | 9660 | 9690 | 9660 | 7285 |
| 459 | 20240213 | 112000 | 28875140960 | 9660 | 9680 | 9690 | 9660 | 11255 |
| 460 | 20240213 | 111900 | 28766305910 | 9690 | 9690 | 9690 | 9680 | 5123 |
| 461 | 20240213 | 111800 | 28716702050 | 9690 | 9690 | 9700 | 9690 | 5449 |
| 462 | 20240213 | 111700 | 28663899460 | 9690 | 9700 | 9700 | 9690 | 4647 |
| 463 | 20240213 | 111600 | 28618848790 | 9700 | 9700 | 9720 | 9690 | 2648 |
| 464 | 20240213 | 111500 | 28593161640 | 9700 | 9700 | 9720 | 9690 | 3692 |
| 465 | 20240213 | 111400 | 28557338590 | 9700 | 9710 | 9720 | 9700 | 8690 |
| 466 | 20240213 | 111300 | 28472998720 | 9710 | 9740 | 9740 | 9710 | 19081 |
| 467 | 20240213 | 111200 | 28287415110 | 9730 | 9740 | 9740 | 9730 | 2344 |
| 468 | 20240213 | 111100 | 28264589000 | 9740 | 9740 | 9740 | 9730 | 4389 |
| 469 | 20240213 | 111000 | 28221858660 | 9740 | 9730 | 9740 | 9730 | 2490 |
| 470 | 20240213 | 110900 | 28197626320 | 9740 | 9730 | 9740 | 9720 | 8011 |
| 471 | 20240213 | 110800 | 28119681150 | 9730 | 9700 | 9730 | 9700 | 5140 |
| 472 | 20240213 | 110700 | 28069772980 | 9700 | 9680 | 9700 | 9680 | 7621 |
| 473 | 20240213 | 110600 | 27995944040 | 9690 | 9680 | 9700 | 9670 | 18020 |
| 474 | 20240213 | 110500 | 27821519980 | 9680 | 9710 | 9720 | 9680 | 10069 |
| 475 | 20240213 | 110400 | 27723897860 | 9710 | 9690 | 9720 | 9680 | 7291 |
| 476 | 20240213 | 110300 | 27653153580 | 9690 | 9710 | 9730 | 9680 | 34541 |
| 477 | 20240213 | 110200 | 27318155670 | 9710 | 9750 | 9760 | 9710 | 30500 |
| 478 | 20240213 | 110100 | 27021377760 | 9750 | 9770 | 9770 | 9750 | 8519 |
| 479 | 20240213 | 110000 | 26938257770 | 9770 | 9770 | 9780 | 9760 | 6401 |
| 480 | 20240213 | 105900 | 26875750510 | 9760 | 9770 | 9780 | 9760 | 6010 |
| 481 | 20240213 | 105800 | 26817032670 | 9780 | 9810 | 9810 | 9770 | 12402 |
| 482 | 20240213 | 105700 | 26695588750 | 9810 | 9830 | 9830 | 9790 | 13985 |
| 483 | 20240213 | 105600 | 26558425900 | 9820 | 9800 | 9830 | 9790 | 19017 |
| 484 | 20240213 | 105500 | 26371812140 | 9800 | 9790 | 9800 | 9780 | 10116 |
| 485 | 20240213 | 105400 | 26272715090 | 9790 | 9770 | 9800 | 9760 | 10530 |
| 486 | 20240213 | 105300 | 26169752190 | 9760 | 9770 | 9780 | 9710 | 37177 |
| 487 | 20240213 | 105200 | 25807470590 | 9770 | 9810 | 9810 | 9770 | 20882 |
| 488 | 20240213 | 105100 | 25603237000 | 9790 | 9800 | 9820 | 9790 | 15314 |
| 489 | 20240213 | 105000 | 25453162790 | 9790 | 9780 | 9800 | 9780 | 12953 |
| 490 | 20240213 | 104900 | 25326336910 | 9800 | 9830 | 9840 | 9780 | 18943 |
| 491 | 20240213 | 104800 | 25140673150 | 9830 | 9790 | 9840 | 9780 | 12507 |
| 492 | 20240213 | 104700 | 25017931710 | 9800 | 9830 | 9830 | 9780 | 23211 |
| 493 | 20240213 | 104600 | 24790654090 | 9830 | 9830 | 9840 | 9810 | 16147 |
| 494 | 20240213 | 104500 | 24631930880 | 9830 | 9810 | 9830 | 9750 | 48083 |
| 495 | 20240213 | 104400 | 24161395180 | 9810 | 9830 | 9850 | 9810 | 28991 |
| 496 | 20240213 | 104300 | 23876673690 | 9830 | 9880 | 9880 | 9820 | 45969 |
| 497 | 20240213 | 104200 | 23424075990 | 9870 | 9900 | 9910 | 9850 | 65660 |
| 498 | 20240213 | 104100 | 22775380730 | 9910 | 9890 | 9910 | 9850 | 95502 |
| 499 | 20240213 | 104000 | 21831771090 | 9880 | 9840 | 9890 | 9830 | 78289 |
| 500 | 20240213 | 103900 | 21059546180 | 9840 | 9810 | 9860 | 9800 | 71214 |
| 501 | 20240213 | 103800 | 20359177610 | 9810 | 9830 | 9840 | 9810 | 19608 |
| 502 | 20240213 | 103700 | 20166585690 | 9830 | 9810 | 9850 | 9800 | 38239 |
| 503 | 20240213 | 103600 | 19790838430 | 9820 | 9850 | 9850 | 9800 | 62900 |
| 504 | 20240213 | 103500 | 19172431210 | 9830 | 9750 | 9850 | 9720 | 131002 |
| 505 | 20240213 | 103400 | 17889803350 | 9740 | 9700 | 9750 | 9700 | 37417 |
| 506 | 20240213 | 103300 | 17525798620 | 9700 | 9720 | 9730 | 9690 | 9022 |
| 507 | 20240213 | 103200 | 17438217460 | 9720 | 9740 | 9740 | 9710 | 9274 |
| 508 | 20240213 | 103100 | 17348070310 | 9740 | 9740 | 9750 | 9730 | 22567 |
| 509 | 20240213 | 103000 | 17128213110 | 9740 | 9700 | 9750 | 9700 | 20075 |
| 510 | 20240213 | 102900 | 16932835980 | 9710 | 9720 | 9720 | 9710 | 3926 |
| 511 | 20240213 | 102800 | 16894701270 | 9720 | 9720 | 9730 | 9700 | 4506 |
| 512 | 20240213 | 102700 | 16850947370 | 9700 | 9710 | 9720 | 9700 | 10301 |
| 513 | 20240213 | 102600 | 16750898010 | 9710 | 9690 | 9720 | 9670 | 10703 |
| 514 | 20240213 | 102500 | 16647198620 | 9690 | 9730 | 9730 | 9680 | 23574 |
| 515 | 20240213 | 102400 | 16418358650 | 9730 | 9740 | 9740 | 9720 | 11944 |
| 516 | 20240213 | 102300 | 16302110320 | 9740 | 9750 | 9760 | 9710 | 25069 |
| 517 | 20240213 | 102200 | 16058038650 | 9760 | 9750 | 9770 | 9750 | 24017 |
| 518 | 20240213 | 102100 | 15823688320 | 9760 | 9720 | 9760 | 9720 | 19651 |
| 519 | 20240213 | 102000 | 15632159280 | 9720 | 9760 | 9770 | 9720 | 34224 |
| 520 | 20240213 | 101900 | 15298572140 | 9760 | 9690 | 9760 | 9690 | 34668 |
| 521 | 20240213 | 101800 | 14960958360 | 9690 | 9700 | 9710 | 9670 | 21725 |
| 522 | 20240213 | 101700 | 14750422090 | 9710 | 9700 | 9730 | 9700 | 18475 |
| 523 | 20240213 | 101600 | 14570967340 | 9700 | 9730 | 9750 | 9690 | 59448 |
| 524 | 20240213 | 101500 | 13993279630 | 9730 | 9700 | 9730 | 9680 | 60726 |
| 525 | 20240213 | 101400 | 13404136810 | 9690 | 9660 | 9700 | 9640 | 53891 |
| 526 | 20240213 | 101300 | 12882405760 | 9660 | 9630 | 9660 | 9620 | 9672 |
| 527 | 20240213 | 101200 | 12789103540 | 9630 | 9610 | 9640 | 9590 | 21115 |
| 528 | 20240213 | 101100 | 12586172970 | 9610 | 9630 | 9640 | 9610 | 15518 |
| 529 | 20240213 | 101000 | 12436871910 | 9630 | 9620 | 9640 | 9610 | 5176 |
| 530 | 20240213 | 100900 | 12387054350 | 9610 | 9660 | 9660 | 9610 | 12855 |
| 531 | 20240213 | 100800 | 12263164160 | 9660 | 9670 | 9670 | 9650 | 13717 |
| 532 | 20240213 | 100700 | 12130644100 | 9670 | 9640 | 9670 | 9640 | 6360 |
| 533 | 20240213 | 100600 | 12069255090 | 9650 | 9670 | 9670 | 9630 | 23395 |
| 534 | 20240213 | 100500 | 11843396550 | 9670 | 9640 | 9670 | 9630 | 14411 |
| 535 | 20240213 | 100400 | 11704339420 | 9640 | 9680 | 9680 | 9640 | 31805 |
| 536 | 20240213 | 100300 | 11396675100 | 9680 | 9610 | 9680 | 9610 | 28938 |
| 537 | 20240213 | 100200 | 11117485320 | 9610 | 9630 | 9640 | 9610 | 14118 |
| 538 | 20240213 | 100100 | 10981598300 | 9630 | 9630 | 9640 | 9620 | 16492 |
| 539 | 20240213 | 100000 | 10822762850 | 9620 | 9640 | 9640 | 9620 | 9718 |
| 540 | 20240213 | 095900 | 10729219460 | 9630 | 9590 | 9660 | 9580 | 18805 |
| 541 | 20240213 | 095800 | 10548044390 | 9590 | 9590 | 9600 | 9570 | 16002 |
| 542 | 20240213 | 095700 | 10394681520 | 9590 | 9610 | 9630 | 9590 | 23195 |
| 543 | 20240213 | 095600 | 10171680220 | 9620 | 9660 | 9660 | 9580 | 30332 |
| 544 | 20240213 | 095500 | 9879740070 | 9660 | 9640 | 9660 | 9630 | 23459 |
| 545 | 20240213 | 095400 | 9653411130 | 9640 | 9600 | 9640 | 9590 | 19865 |
| 546 | 20240213 | 095300 | 9462354270 | 9610 | 9630 | 9630 | 9600 | 15545 |
| 547 | 20240213 | 095200 | 9313046210 | 9620 | 9600 | 9630 | 9600 | 25898 |
| 548 | 20240213 | 095100 | 9063988290 | 9600 | 9570 | 9600 | 9550 | 26287 |
| 549 | 20240213 | 095000 | 8812317510 | 9570 | 9590 | 9620 | 9560 | 55164 |
| 550 | 20240213 | 094900 | 8282941590 | 9590 | 9530 | 9600 | 9530 | 60923 |
| 551 | 20240213 | 094800 | 7699881040 | 9530 | 9500 | 9540 | 9500 | 32853 |
| 552 | 20240213 | 094700 | 7387036640 | 9500 | 9480 | 9510 | 9470 | 20733 |
| 553 | 20240213 | 094600 | 7190140850 | 9480 | 9480 | 9490 | 9460 | 5789 |
| 554 | 20240213 | 094500 | 7135296690 | 9480 | 9490 | 9490 | 9470 | 6681 |
| 555 | 20240213 | 094400 | 7071971100 | 9480 | 9480 | 9500 | 9470 | 9125 |
| 556 | 20240213 | 094300 | 6985402360 | 9480 | 9490 | 9490 | 9460 | 2496 |
| 557 | 20240213 | 094200 | 6961726230 | 9490 | 9480 | 9490 | 9450 | 11612 |
| 558 | 20240213 | 094100 | 6851792320 | 9480 | 9470 | 9490 | 9470 | 3059 |
| 559 | 20240213 | 094000 | 6822801440 | 9470 | 9480 | 9480 | 9460 | 2912 |
| 560 | 20240213 | 093900 | 6795225910 | 9480 | 9460 | 9490 | 9440 | 13806 |
| 561 | 20240213 | 093800 | 6664585340 | 9460 | 9440 | 9470 | 9430 | 12364 |
| 562 | 20240213 | 093700 | 6547746830 | 9440 | 9450 | 9460 | 9440 | 3004 |
| 563 | 20240213 | 093600 | 6519372050 | 9450 | 9460 | 9470 | 9440 | 14889 |
| 564 | 20240213 | 093500 | 6378646060 | 9460 | 9440 | 9470 | 9440 | 7225 |
| 565 | 20240213 | 093400 | 6310334570 | 9440 | 9450 | 9450 | 9430 | 5333 |
| 566 | 20240213 | 093300 | 6260011180 | 9450 | 9420 | 9450 | 9420 | 6588 |
| 567 | 20240213 | 093200 | 6197827650 | 9430 | 9420 | 9430 | 9410 | 7028 |
| 568 | 20240213 | 093100 | 6131626060 | 9420 | 9380 | 9420 | 9380 | 17089 |
| 569 | 20240213 | 093000 | 5971118090 | 9390 | 9390 | 9400 | 9380 | 4209 |
| 570 | 20240213 | 092900 | 5931594560 | 9390 | 9390 | 9400 | 9390 | 2184 |
| 571 | 20240213 | 092800 | 5911084710 | 9400 | 9390 | 9400 | 9380 | 4971 |
| 572 | 20240213 | 092700 | 5864401190 | 9390 | 9400 | 9410 | 9380 | 14246 |
| 573 | 20240213 | 092600 | 5730634030 | 9410 | 9410 | 9420 | 9390 | 6535 |
| 574 | 20240213 | 092500 | 5669144510 | 9390 | 9400 | 9410 | 9390 | 4612 |
| 575 | 20240213 | 092400 | 5625783210 | 9400 | 9410 | 9420 | 9400 | 6721 |
| 576 | 20240213 | 092300 | 5562559850 | 9410 | 9440 | 9440 | 9410 | 5613 |
| 577 | 20240213 | 092200 | 5509632280 | 9450 | 9440 | 9450 | 9430 | 5480 |
| 578 | 20240213 | 092100 | 5457886970 | 9440 | 9410 | 9450 | 9370 | 10393 |
| 579 | 20240213 | 092000 | 5360146680 | 9410 | 9440 | 9440 | 9380 | 29544 |
| 580 | 20240213 | 091900 | 5082091760 | 9450 | 9500 | 9500 | 9440 | 14346 |
| 581 | 20240213 | 091800 | 4946348460 | 9500 | 9490 | 9510 | 9490 | 17610 |
| 582 | 20240213 | 091700 | 4779026760 | 9500 | 9520 | 9530 | 9490 | 22658 |
| 583 | 20240213 | 091600 | 4563514110 | 9520 | 9520 | 9530 | 9500 | 21601 |
| 584 | 20240213 | 091500 | 4357982420 | 9520 | 9460 | 9530 | 9440 | 44772 |
| 585 | 20240213 | 091400 | 3932835870 | 9450 | 9450 | 9470 | 9420 | 10716 |
| 586 | 20240213 | 091300 | 3831496430 | 9450 | 9450 | 9460 | 9410 | 15383 |
| 587 | 20240213 | 091200 | 3686394040 | 9450 | 9450 | 9470 | 9440 | 18043 |
| 588 | 20240213 | 091100 | 3515792870 | 9450 | 9450 | 9470 | 9440 | 11816 |
| 589 | 20240213 | 091000 | 3404054430 | 9460 | 9440 | 9460 | 9410 | 13596 |
| 590 | 20240213 | 090900 | 3275743760 | 9440 | 9430 | 9450 | 9400 | 18289 |
| 591 | 20240213 | 090800 | 3103452870 | 9430 | 9430 | 9430 | 9400 | 21399 |
| 592 | 20240213 | 090700 | 2902137590 | 9430 | 9510 | 9520 | 9420 | 41411 |
| 593 | 20240213 | 090600 | 2509966970 | 9520 | 9480 | 9520 | 9470 | 36159 |
| 594 | 20240213 | 090500 | 2166709450 | 9490 | 9410 | 9500 | 9400 | 57200 |
| 595 | 20240213 | 090400 | 1625039430 | 9400 | 9370 | 9410 | 9370 | 22327 |
| 596 | 20240213 | 090300 | 1415200340 | 9370 | 9380 | 9390 | 9350 | 24693 |
| 597 | 20240213 | 090200 | 1183852210 | 9400 | 9400 | 9410 | 9370 | 27318 |
| 598 | 20240213 | 090100 | 927233250 | 9400 | 9320 | 9430 | 9310 | 37468 |
| 599 | 20240213 | 090000 | 576147900 | 9320 | 9300 | 9360 | 9290 | 61783 |