30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 190000 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 29519 |
| 3 | 20240219 | 185900 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 4 | 20240219 | 185800 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 5 | 20240219 | 185700 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 6 | 20240219 | 185600 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 7 | 20240219 | 185500 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 8 | 20240219 | 185400 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 9 | 20240219 | 185300 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 10 | 20240219 | 185200 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 11 | 20240219 | 185100 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 12 | 20240219 | 185000 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 13 | 20240219 | 184900 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 14 | 20240219 | 184800 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 15 | 20240219 | 184700 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 16 | 20240219 | 184600 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 17 | 20240219 | 184500 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 18 | 20240219 | 184400 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 19 | 20240219 | 184300 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 20 | 20240219 | 184200 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 21 | 20240219 | 184100 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 22 | 20240219 | 184000 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 23 | 20240219 | 183900 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 24 | 20240219 | 183800 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 25 | 20240219 | 183700 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 26 | 20240219 | 183600 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 27 | 20240219 | 183500 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 28 | 20240219 | 183400 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 29 | 20240219 | 183300 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 30 | 20240219 | 183200 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 31 | 20240219 | 183100 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 32 | 20240219 | 183000 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 29519 |
| 33 | 20240219 | 182900 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 34 | 20240219 | 182800 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 35 | 20240219 | 182700 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 36 | 20240219 | 182600 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 37 | 20240219 | 182500 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 38 | 20240219 | 182400 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 39 | 20240219 | 182300 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 40 | 20240219 | 182200 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 41 | 20240219 | 182100 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 42 | 20240219 | 182000 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 43 | 20240219 | 181900 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 44 | 20240219 | 181800 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 45 | 20240219 | 181700 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 46 | 20240219 | 181600 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 47 | 20240219 | 181500 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 48 | 20240219 | 181400 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 49 | 20240219 | 181300 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 50 | 20240219 | 181200 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 51 | 20240219 | 181100 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 52 | 20240219 | 181000 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 53 | 20240219 | 180900 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 54 | 20240219 | 180800 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 55 | 20240219 | 180700 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 56 | 20240219 | 180600 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 57 | 20240219 | 180500 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 58 | 20240219 | 180400 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 59 | 20240219 | 180300 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 60 | 20240219 | 180200 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 61 | 20240219 | 180100 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 62 | 20240219 | 180000 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 29519 |
| 63 | 20240219 | 175900 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 64 | 20240219 | 175800 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 65 | 20240219 | 175700 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 66 | 20240219 | 175600 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 67 | 20240219 | 175500 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 68 | 20240219 | 175400 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 69 | 20240219 | 175300 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 70 | 20240219 | 175200 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 71 | 20240219 | 175100 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 72 | 20240219 | 175000 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 73 | 20240219 | 174900 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 74 | 20240219 | 174800 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 75 | 20240219 | 174700 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 76 | 20240219 | 174600 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 77 | 20240219 | 174500 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 78 | 20240219 | 174400 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 79 | 20240219 | 174300 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 80 | 20240219 | 174200 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 81 | 20240219 | 174100 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 82 | 20240219 | 174000 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 83 | 20240219 | 173900 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 84 | 20240219 | 173800 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 85 | 20240219 | 173700 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 86 | 20240219 | 173600 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 87 | 20240219 | 173500 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 88 | 20240219 | 173400 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 89 | 20240219 | 173300 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 90 | 20240219 | 173200 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 91 | 20240219 | 173100 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 92 | 20240219 | 173000 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 29519 |
| 93 | 20240219 | 172900 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 94 | 20240219 | 172800 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 95 | 20240219 | 172700 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 96 | 20240219 | 172600 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 97 | 20240219 | 172500 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 98 | 20240219 | 172400 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 99 | 20240219 | 172300 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 100 | 20240219 | 172200 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 101 | 20240219 | 172100 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 102 | 20240219 | 172000 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 103 | 20240219 | 171900 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 104 | 20240219 | 171800 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 105 | 20240219 | 171700 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 106 | 20240219 | 171600 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 107 | 20240219 | 171500 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 108 | 20240219 | 171400 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 109 | 20240219 | 171300 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 110 | 20240219 | 171200 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 111 | 20240219 | 171100 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 112 | 20240219 | 171000 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 113 | 20240219 | 170900 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 114 | 20240219 | 170800 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 115 | 20240219 | 170700 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 116 | 20240219 | 170600 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 117 | 20240219 | 170500 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 118 | 20240219 | 170400 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 119 | 20240219 | 170300 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 120 | 20240219 | 170200 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 121 | 20240219 | 170100 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 122 | 20240219 | 170000 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 29519 |
| 123 | 20240219 | 165900 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 124 | 20240219 | 165800 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 125 | 20240219 | 165700 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 126 | 20240219 | 165600 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 127 | 20240219 | 165500 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 128 | 20240219 | 165400 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 129 | 20240219 | 165300 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 130 | 20240219 | 165200 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 131 | 20240219 | 165100 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 132 | 20240219 | 165000 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 133 | 20240219 | 164900 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 134 | 20240219 | 164800 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 135 | 20240219 | 164700 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 136 | 20240219 | 164600 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 137 | 20240219 | 164500 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 138 | 20240219 | 164400 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 139 | 20240219 | 164300 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 140 | 20240219 | 164200 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 141 | 20240219 | 164100 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 142 | 20240219 | 164000 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 143 | 20240219 | 163900 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 144 | 20240219 | 163800 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 145 | 20240219 | 163700 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 146 | 20240219 | 163600 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 147 | 20240219 | 163500 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 148 | 20240219 | 163400 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 149 | 20240219 | 163300 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 150 | 20240219 | 163200 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 151 | 20240219 | 163100 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 152 | 20240219 | 163000 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 29519 |
| 153 | 20240219 | 162900 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 154 | 20240219 | 162800 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 155 | 20240219 | 162700 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 156 | 20240219 | 162600 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 157 | 20240219 | 162500 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 158 | 20240219 | 162400 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 159 | 20240219 | 162300 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 160 | 20240219 | 162200 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 161 | 20240219 | 162100 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 162 | 20240219 | 162000 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 163 | 20240219 | 161900 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 164 | 20240219 | 161800 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 165 | 20240219 | 161700 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 166 | 20240219 | 161600 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 167 | 20240219 | 161500 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 168 | 20240219 | 161400 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 169 | 20240219 | 161300 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 170 | 20240219 | 161200 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 171 | 20240219 | 161100 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 172 | 20240219 | 161000 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 173 | 20240219 | 160900 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 174 | 20240219 | 160800 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 175 | 20240219 | 160700 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 176 | 20240219 | 160600 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 177 | 20240219 | 160500 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 178 | 20240219 | 160400 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 179 | 20240219 | 160300 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 180 | 20240219 | 160200 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 181 | 20240219 | 160100 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 182 | 20240219 | 160000 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 29519 |
| 183 | 20240219 | 155900 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 184 | 20240219 | 155800 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 185 | 20240219 | 155700 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 186 | 20240219 | 155600 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 187 | 20240219 | 155500 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 188 | 20240219 | 155400 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 189 | 20240219 | 155300 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 190 | 20240219 | 155200 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 191 | 20240219 | 155100 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 192 | 20240219 | 155000 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 193 | 20240219 | 154900 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 194 | 20240219 | 154800 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 195 | 20240219 | 154700 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 196 | 20240219 | 154600 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 197 | 20240219 | 154500 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 198 | 20240219 | 154400 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 199 | 20240219 | 154300 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 200 | 20240219 | 154200 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 201 | 20240219 | 154100 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 202 | 20240219 | 154000 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 203 | 20240219 | 153900 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 204 | 20240219 | 153800 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 205 | 20240219 | 153700 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 206 | 20240219 | 153600 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 207 | 20240219 | 153500 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 208 | 20240219 | 153400 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 209 | 20240219 | 153300 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 210 | 20240219 | 153200 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 211 | 20240219 | 153100 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 0 |
| 212 | 20240219 | 153000 | 17901931400 | 9570 | 9570 | 9570 | 9570 | 59038 |
| 213 | 20240219 | 152900 | 17619434570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20240219 | 152800 | 17619434570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20240219 | 152700 | 17619434570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20240219 | 152600 | 17619434570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20240219 | 152500 | 17619434570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20240219 | 152400 | 17619434570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20240219 | 152300 | 17619434570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20240219 | 152200 | 17619434570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20240219 | 152100 | 17619434570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20240219 | 152000 | 17619434570 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20240219 | 151900 | 17619434570 | 9560 | 9560 | 9570 | 9550 | 7620 |
| 224 | 20240219 | 151800 | 17546546370 | 9560 | 9560 | 9570 | 9540 | 7397 |
| 225 | 20240219 | 151700 | 17475846900 | 9550 | 9550 | 9560 | 9550 | 2516 |
| 226 | 20240219 | 151600 | 17451794050 | 9550 | 9560 | 9570 | 9540 | 13191 |
| 227 | 20240219 | 151500 | 17325660770 | 9550 | 9530 | 9550 | 9530 | 12145 |
| 228 | 20240219 | 151400 | 17209752700 | 9540 | 9540 | 9540 | 9530 | 4018 |
| 229 | 20240219 | 151300 | 17171421570 | 9530 | 9550 | 9550 | 9530 | 9801 |
| 230 | 20240219 | 151200 | 17077890810 | 9550 | 9550 | 9550 | 9540 | 9844 |
| 231 | 20240219 | 151100 | 16983902910 | 9550 | 9500 | 9550 | 9490 | 30390 |
| 232 | 20240219 | 151000 | 16694510630 | 9500 | 9490 | 9500 | 9490 | 369 |
| 233 | 20240219 | 150900 | 16691006080 | 9490 | 9490 | 9500 | 9490 | 853 |
| 234 | 20240219 | 150800 | 16682910990 | 9490 | 9490 | 9500 | 9480 | 8031 |
| 235 | 20240219 | 150700 | 16606697200 | 9480 | 9480 | 9490 | 9480 | 1693 |
| 236 | 20240219 | 150600 | 16590645590 | 9480 | 9480 | 9490 | 9480 | 3699 |
| 237 | 20240219 | 150500 | 16555572030 | 9490 | 9490 | 9490 | 9480 | 2276 |
| 238 | 20240219 | 150400 | 16533993330 | 9490 | 9490 | 9490 | 9480 | 1253 |
| 239 | 20240219 | 150300 | 16522109070 | 9480 | 9490 | 9490 | 9480 | 1940 |
| 240 | 20240219 | 150200 | 16503710820 | 9490 | 9480 | 9490 | 9480 | 694 |
| 241 | 20240219 | 150100 | 16497127510 | 9480 | 9490 | 9490 | 9480 | 1174 |
| 242 | 20240219 | 150000 | 16485987420 | 9500 | 9490 | 9500 | 9490 | 431 |
| 243 | 20240219 | 145900 | 16481897210 | 9490 | 9500 | 9500 | 9490 | 821 |
| 244 | 20240219 | 145800 | 16474103560 | 9500 | 9490 | 9500 | 9490 | 783 |
| 245 | 20240219 | 145700 | 16466672790 | 9490 | 9490 | 9500 | 9490 | 1143 |
| 246 | 20240219 | 145600 | 16455815770 | 9490 | 9490 | 9490 | 9480 | 1458 |
| 247 | 20240219 | 145500 | 16441983230 | 9490 | 9480 | 9490 | 9480 | 603 |
| 248 | 20240219 | 145400 | 16436265780 | 9480 | 9480 | 9490 | 9480 | 7934 |
| 249 | 20240219 | 145300 | 16361050000 | 9480 | 9490 | 9490 | 9480 | 1929 |
| 250 | 20240219 | 145200 | 16342745280 | 9490 | 9490 | 9500 | 9490 | 297 |
| 251 | 20240219 | 145100 | 16339926600 | 9490 | 9490 | 9500 | 9490 | 1466 |
| 252 | 20240219 | 145000 | 16326013950 | 9490 | 9500 | 9500 | 9490 | 2068 |
| 253 | 20240219 | 144900 | 16306369920 | 9500 | 9510 | 9510 | 9500 | 584 |
| 254 | 20240219 | 144800 | 16300819980 | 9500 | 9500 | 9520 | 9500 | 1350 |
| 255 | 20240219 | 144700 | 16287982120 | 9500 | 9500 | 9510 | 9500 | 185 |
| 256 | 20240219 | 144600 | 16286223180 | 9510 | 9500 | 9510 | 9500 | 855 |
| 257 | 20240219 | 144500 | 16278100520 | 9500 | 9500 | 9510 | 9500 | 762 |
| 258 | 20240219 | 144400 | 16270859190 | 9500 | 9500 | 9510 | 9500 | 1022 |
| 259 | 20240219 | 144300 | 16261150160 | 9500 | 9490 | 9500 | 9490 | 3722 |
| 260 | 20240219 | 144200 | 16225794990 | 9490 | 9500 | 9500 | 9490 | 240 |
| 261 | 20240219 | 144100 | 16223516790 | 9500 | 9490 | 9500 | 9480 | 440 |
| 262 | 20240219 | 144000 | 16219341810 | 9490 | 9490 | 9500 | 9490 | 2297 |
| 263 | 20240219 | 143900 | 16197543270 | 9490 | 9490 | 9500 | 9490 | 3693 |
| 264 | 20240219 | 143800 | 16162496410 | 9490 | 9490 | 9500 | 9490 | 2852 |
| 265 | 20240219 | 143700 | 16135430530 | 9500 | 9500 | 9510 | 9490 | 4345 |
| 266 | 20240219 | 143600 | 16094156130 | 9500 | 9510 | 9510 | 9500 | 1045 |
| 267 | 20240219 | 143500 | 16084225930 | 9510 | 9500 | 9510 | 9500 | 1445 |
| 268 | 20240219 | 143400 | 16070490770 | 9510 | 9500 | 9510 | 9500 | 221 |
| 269 | 20240219 | 143300 | 16068389710 | 9490 | 9500 | 9510 | 9490 | 430 |
| 270 | 20240219 | 143200 | 16064308060 | 9500 | 9500 | 9500 | 9490 | 1025 |
| 271 | 20240219 | 143100 | 16054575940 | 9500 | 9500 | 9510 | 9500 | 1197 |
| 272 | 20240219 | 143000 | 16043203940 | 9500 | 9500 | 9520 | 9490 | 931 |
| 273 | 20240219 | 142900 | 16034354920 | 9500 | 9490 | 9510 | 9490 | 665 |
| 274 | 20240219 | 142800 | 16028040040 | 9490 | 9500 | 9500 | 9490 | 2513 |
| 275 | 20240219 | 142700 | 16004187130 | 9510 | 9520 | 9520 | 9500 | 3193 |
| 276 | 20240219 | 142600 | 15973843750 | 9510 | 9520 | 9520 | 9510 | 699 |
| 277 | 20240219 | 142500 | 15967189710 | 9520 | 9510 | 9520 | 9500 | 349 |
| 278 | 20240219 | 142400 | 15963872560 | 9510 | 9500 | 9510 | 9500 | 542 |
| 279 | 20240219 | 142300 | 15958721130 | 9500 | 9520 | 9520 | 9500 | 4016 |
| 280 | 20240219 | 142200 | 15920568280 | 9500 | 9530 | 9530 | 9500 | 3533 |
| 281 | 20240219 | 142100 | 15886976120 | 9530 | 9520 | 9530 | 9510 | 2310 |
| 282 | 20240219 | 142000 | 15864986520 | 9510 | 9510 | 9510 | 9500 | 845 |
| 283 | 20240219 | 141900 | 15856951520 | 9510 | 9520 | 9520 | 9500 | 2144 |
| 284 | 20240219 | 141800 | 15836562300 | 9510 | 9520 | 9530 | 9510 | 3945 |
| 285 | 20240219 | 141700 | 15799008140 | 9520 | 9520 | 9530 | 9520 | 340 |
| 286 | 20240219 | 141600 | 15795769510 | 9520 | 9520 | 9530 | 9520 | 295 |
| 287 | 20240219 | 141500 | 15792958810 | 9520 | 9530 | 9530 | 9520 | 801 |
| 288 | 20240219 | 141400 | 15785329890 | 9530 | 9530 | 9530 | 9520 | 495 |
| 289 | 20240219 | 141300 | 15780614460 | 9530 | 9520 | 9530 | 9520 | 117 |
| 290 | 20240219 | 141200 | 15779499850 | 9520 | 9520 | 9530 | 9520 | 1572 |
| 291 | 20240219 | 141100 | 15764520620 | 9520 | 9530 | 9540 | 9520 | 1931 |
| 292 | 20240219 | 141000 | 15746121940 | 9530 | 9530 | 9540 | 9530 | 1427 |
| 293 | 20240219 | 140900 | 15732520610 | 9530 | 9530 | 9540 | 9530 | 688 |
| 294 | 20240219 | 140800 | 15725962370 | 9530 | 9530 | 9540 | 9530 | 1380 |
| 295 | 20240219 | 140700 | 15712807430 | 9530 | 9540 | 9540 | 9530 | 705 |
| 296 | 20240219 | 140600 | 15706086920 | 9530 | 9530 | 9540 | 9530 | 1031 |
| 297 | 20240219 | 140500 | 15696254330 | 9530 | 9530 | 9540 | 9530 | 171 |
| 298 | 20240219 | 140400 | 15694624670 | 9530 | 9540 | 9540 | 9530 | 2595 |
| 299 | 20240219 | 140300 | 15669871380 | 9540 | 9550 | 9550 | 9540 | 371 |
| 300 | 20240219 | 140200 | 15666331780 | 9540 | 9540 | 9540 | 9530 | 1620 |
| 301 | 20240219 | 140100 | 15650877360 | 9540 | 9540 | 9540 | 9540 | 2830 |
| 302 | 20240219 | 140000 | 15623879160 | 9540 | 9540 | 9550 | 9530 | 1595 |
| 303 | 20240219 | 135900 | 15608661310 | 9540 | 9540 | 9550 | 9540 | 1916 |
| 304 | 20240219 | 135800 | 15590382630 | 9540 | 9550 | 9550 | 9540 | 837 |
| 305 | 20240219 | 135700 | 15582395340 | 9540 | 9540 | 9550 | 9540 | 3861 |
| 306 | 20240219 | 135600 | 15545556320 | 9540 | 9520 | 9540 | 9520 | 1809 |
| 307 | 20240219 | 135500 | 15528316940 | 9520 | 9540 | 9540 | 9520 | 1714 |
| 308 | 20240219 | 135400 | 15511981600 | 9530 | 9500 | 9530 | 9500 | 6736 |
| 309 | 20240219 | 135300 | 15447848240 | 9500 | 9500 | 9510 | 9500 | 2928 |
| 310 | 20240219 | 135200 | 15420031140 | 9500 | 9490 | 9500 | 9490 | 1038 |
| 311 | 20240219 | 135100 | 15410180170 | 9490 | 9500 | 9500 | 9480 | 596 |
| 312 | 20240219 | 135000 | 15404527490 | 9480 | 9490 | 9490 | 9480 | 1573 |
| 313 | 20240219 | 134900 | 15389601760 | 9490 | 9490 | 9490 | 9480 | 1655 |
| 314 | 20240219 | 134800 | 15373895820 | 9490 | 9480 | 9490 | 9480 | 573 |
| 315 | 20240219 | 134700 | 15368460260 | 9480 | 9480 | 9480 | 9480 | 87 |
| 316 | 20240219 | 134600 | 15367635500 | 9490 | 9480 | 9490 | 9470 | 4989 |
| 317 | 20240219 | 134500 | 15320340060 | 9480 | 9490 | 9490 | 9480 | 1541 |
| 318 | 20240219 | 134400 | 15305731120 | 9480 | 9480 | 9480 | 9480 | 1162 |
| 319 | 20240219 | 134300 | 15294715360 | 9480 | 9490 | 9490 | 9480 | 1473 |
| 320 | 20240219 | 134200 | 15280736710 | 9490 | 9490 | 9490 | 9490 | 610 |
| 321 | 20240219 | 134100 | 15274947810 | 9490 | 9480 | 9490 | 9480 | 2805 |
| 322 | 20240219 | 134000 | 15248336810 | 9480 | 9480 | 9480 | 9470 | 3216 |
| 323 | 20240219 | 133900 | 15217857920 | 9470 | 9480 | 9480 | 9470 | 850 |
| 324 | 20240219 | 133800 | 15209808170 | 9470 | 9470 | 9480 | 9470 | 1728 |
| 325 | 20240219 | 133700 | 15193444000 | 9470 | 9480 | 9480 | 9470 | 348 |
| 326 | 20240219 | 133600 | 15190147370 | 9480 | 9470 | 9480 | 9470 | 925 |
| 327 | 20240219 | 133500 | 15181386510 | 9470 | 9490 | 9490 | 9470 | 8922 |
| 328 | 20240219 | 133400 | 15096893870 | 9480 | 9480 | 9480 | 9470 | 3021 |
| 329 | 20240219 | 133300 | 15068263800 | 9480 | 9490 | 9490 | 9480 | 712 |
| 330 | 20240219 | 133200 | 15061513380 | 9480 | 9480 | 9480 | 9480 | 261 |
| 331 | 20240219 | 133100 | 15059039100 | 9490 | 9480 | 9490 | 9480 | 894 |
| 332 | 20240219 | 133000 | 15050557270 | 9480 | 9490 | 9490 | 9480 | 284 |
| 333 | 20240219 | 132900 | 15047862740 | 9490 | 9490 | 9490 | 9480 | 1403 |
| 334 | 20240219 | 132800 | 15034560170 | 9480 | 9480 | 9490 | 9480 | 1189 |
| 335 | 20240219 | 132700 | 15023288350 | 9480 | 9480 | 9480 | 9470 | 1813 |
| 336 | 20240219 | 132600 | 15006108770 | 9470 | 9480 | 9480 | 9470 | 4983 |
| 337 | 20240219 | 132500 | 14958870510 | 9490 | 9480 | 9490 | 9480 | 1888 |
| 338 | 20240219 | 132400 | 14940966250 | 9480 | 9480 | 9490 | 9480 | 1231 |
| 339 | 20240219 | 132300 | 14929285770 | 9480 | 9480 | 9490 | 9480 | 134 |
| 340 | 20240219 | 132200 | 14928015430 | 9480 | 9480 | 9490 | 9480 | 1286 |
| 341 | 20240219 | 132100 | 14915817040 | 9480 | 9490 | 9490 | 9480 | 442 |
| 342 | 20240219 | 132000 | 14911626630 | 9490 | 9480 | 9490 | 9480 | 1356 |
| 343 | 20240219 | 131900 | 14898771690 | 9490 | 9490 | 9500 | 9490 | 1860 |
| 344 | 20240219 | 131800 | 14881119980 | 9490 | 9500 | 9510 | 9490 | 1565 |
| 345 | 20240219 | 131700 | 14866252870 | 9500 | 9500 | 9500 | 9500 | 358 |
| 346 | 20240219 | 131600 | 14862851870 | 9500 | 9500 | 9500 | 9490 | 232 |
| 347 | 20240219 | 131500 | 14860649390 | 9500 | 9510 | 9510 | 9500 | 662 |
| 348 | 20240219 | 131400 | 14854360140 | 9500 | 9490 | 9500 | 9490 | 819 |
| 349 | 20240219 | 131300 | 14846580830 | 9500 | 9500 | 9500 | 9500 | 364 |
| 350 | 20240219 | 131200 | 14843122830 | 9500 | 9490 | 9500 | 9490 | 962 |
| 351 | 20240219 | 131100 | 14833989370 | 9490 | 9500 | 9500 | 9480 | 474 |
| 352 | 20240219 | 131000 | 14829491110 | 9480 | 9500 | 9500 | 9480 | 5500 |
| 353 | 20240219 | 130900 | 14777283250 | 9510 | 9510 | 9510 | 9500 | 1423 |
| 354 | 20240219 | 130800 | 14763764400 | 9500 | 9500 | 9500 | 9500 | 939 |
| 355 | 20240219 | 130700 | 14754843900 | 9500 | 9490 | 9500 | 9490 | 3618 |
| 356 | 20240219 | 130600 | 14720487080 | 9490 | 9500 | 9500 | 9490 | 3229 |
| 357 | 20240219 | 130500 | 14689813510 | 9500 | 9500 | 9510 | 9500 | 987 |
| 358 | 20240219 | 130400 | 14680436960 | 9500 | 9510 | 9510 | 9500 | 2644 |
| 359 | 20240219 | 130300 | 14655318940 | 9510 | 9520 | 9520 | 9500 | 1298 |
| 360 | 20240219 | 130200 | 14642985830 | 9510 | 9510 | 9520 | 9500 | 326 |
| 361 | 20240219 | 130100 | 14639886060 | 9510 | 9510 | 9510 | 9500 | 1965 |
| 362 | 20240219 | 130000 | 14621209190 | 9510 | 9510 | 9510 | 9500 | 204 |
| 363 | 20240219 | 125900 | 14619269760 | 9510 | 9500 | 9510 | 9500 | 2646 |
| 364 | 20240219 | 125800 | 14594128350 | 9510 | 9510 | 9510 | 9500 | 464 |
| 365 | 20240219 | 125700 | 14589717210 | 9500 | 9510 | 9510 | 9500 | 290 |
| 366 | 20240219 | 125600 | 14586961730 | 9500 | 9510 | 9510 | 9500 | 37 |
| 367 | 20240219 | 125500 | 14586609870 | 9510 | 9510 | 9510 | 9500 | 649 |
| 368 | 20240219 | 125400 | 14580438430 | 9500 | 9510 | 9510 | 9490 | 3147 |
| 369 | 20240219 | 125300 | 14550549760 | 9500 | 9510 | 9510 | 9500 | 12544 |
| 370 | 20240219 | 125200 | 14431346240 | 9510 | 9510 | 9510 | 9510 | 2301 |
| 371 | 20240219 | 125100 | 14409463730 | 9510 | 9520 | 9520 | 9510 | 214 |
| 372 | 20240219 | 125000 | 14407428340 | 9520 | 9520 | 9520 | 9510 | 969 |
| 373 | 20240219 | 124900 | 14398210140 | 9520 | 9510 | 9520 | 9510 | 813 |
| 374 | 20240219 | 124800 | 14390472690 | 9510 | 9520 | 9520 | 9510 | 325 |
| 375 | 20240219 | 124700 | 14387381680 | 9520 | 9520 | 9530 | 9520 | 2224 |
| 376 | 20240219 | 124600 | 14366209100 | 9530 | 9530 | 9530 | 9520 | 1025 |
| 377 | 20240219 | 124500 | 14356440870 | 9520 | 9520 | 9530 | 9510 | 3214 |
| 378 | 20240219 | 124400 | 14325850090 | 9520 | 9530 | 9530 | 9520 | 713 |
| 379 | 20240219 | 124300 | 14319062310 | 9530 | 9530 | 9530 | 9520 | 3467 |
| 380 | 20240219 | 124200 | 14286024120 | 9520 | 9510 | 9530 | 9510 | 1567 |
| 381 | 20240219 | 124100 | 14271113140 | 9530 | 9510 | 9530 | 9500 | 456 |
| 382 | 20240219 | 124000 | 14266776620 | 9510 | 9520 | 9530 | 9500 | 2339 |
| 383 | 20240219 | 123900 | 14244531960 | 9520 | 9520 | 9520 | 9510 | 787 |
| 384 | 20240219 | 123800 | 14237039730 | 9520 | 9520 | 9520 | 9510 | 249 |
| 385 | 20240219 | 123700 | 14234669390 | 9520 | 9520 | 9520 | 9520 | 390 |
| 386 | 20240219 | 123600 | 14230956590 | 9520 | 9520 | 9520 | 9520 | 604 |
| 387 | 20240219 | 123500 | 14225206510 | 9520 | 9520 | 9520 | 9520 | 675 |
| 388 | 20240219 | 123400 | 14218780510 | 9520 | 9520 | 9530 | 9520 | 228 |
| 389 | 20240219 | 123300 | 14216609930 | 9520 | 9530 | 9530 | 9510 | 255 |
| 390 | 20240219 | 123200 | 14214182490 | 9520 | 9520 | 9520 | 9520 | 553 |
| 391 | 20240219 | 123100 | 14208917930 | 9510 | 9520 | 9520 | 9510 | 1281 |
| 392 | 20240219 | 123000 | 14196723320 | 9520 | 9520 | 9530 | 9520 | 277 |
| 393 | 20240219 | 122900 | 14194084770 | 9520 | 9520 | 9520 | 9520 | 210 |
| 394 | 20240219 | 122800 | 14192085570 | 9510 | 9510 | 9520 | 9510 | 1232 |
| 395 | 20240219 | 122700 | 14180368150 | 9510 | 9520 | 9520 | 9510 | 261 |
| 396 | 20240219 | 122600 | 14177885770 | 9510 | 9510 | 9510 | 9510 | 163 |
| 397 | 20240219 | 122500 | 14176335640 | 9510 | 9520 | 9520 | 9510 | 186 |
| 398 | 20240219 | 122400 | 14174565960 | 9520 | 9520 | 9520 | 9520 | 1169 |
| 399 | 20240219 | 122300 | 14163437080 | 9530 | 9530 | 9530 | 9510 | 2345 |
| 400 | 20240219 | 122200 | 14141115450 | 9530 | 9530 | 9530 | 9530 | 1174 |
| 401 | 20240219 | 122100 | 14129927230 | 9520 | 9520 | 9520 | 9510 | 1586 |
| 402 | 20240219 | 122000 | 14114833730 | 9520 | 9520 | 9530 | 9520 | 1050 |
| 403 | 20240219 | 121900 | 14104837720 | 9520 | 9520 | 9520 | 9520 | 436 |
| 404 | 20240219 | 121800 | 14100687000 | 9520 | 9520 | 9520 | 9520 | 618 |
| 405 | 20240219 | 121700 | 14094803640 | 9530 | 9530 | 9530 | 9520 | 193 |
| 406 | 20240219 | 121600 | 14092964360 | 9530 | 9520 | 9530 | 9520 | 997 |
| 407 | 20240219 | 121500 | 14083464460 | 9520 | 9520 | 9530 | 9520 | 228 |
| 408 | 20240219 | 121400 | 14081293350 | 9530 | 9530 | 9530 | 9520 | 64 |
| 409 | 20240219 | 121300 | 14080683440 | 9530 | 9530 | 9530 | 9520 | 139 |
| 410 | 20240219 | 121200 | 14079358810 | 9530 | 9530 | 9530 | 9520 | 1021 |
| 411 | 20240219 | 121100 | 14069628890 | 9530 | 9530 | 9530 | 9520 | 3897 |
| 412 | 20240219 | 121000 | 14032490680 | 9530 | 9520 | 9530 | 9520 | 883 |
| 413 | 20240219 | 120900 | 14024082970 | 9520 | 9530 | 9530 | 9520 | 265 |
| 414 | 20240219 | 120800 | 14021557860 | 9520 | 9530 | 9530 | 9520 | 25 |
| 415 | 20240219 | 120700 | 14021319660 | 9530 | 9520 | 9530 | 9520 | 653 |
| 416 | 20240219 | 120600 | 14015101560 | 9520 | 9520 | 9520 | 9510 | 368 |
| 417 | 20240219 | 120500 | 14011598900 | 9520 | 9520 | 9520 | 9510 | 1621 |
| 418 | 20240219 | 120400 | 13996169030 | 9510 | 9500 | 9520 | 9500 | 177 |
| 419 | 20240219 | 120300 | 13994485010 | 9510 | 9520 | 9520 | 9500 | 235 |
| 420 | 20240219 | 120200 | 13992250510 | 9510 | 9510 | 9520 | 9500 | 427 |
| 421 | 20240219 | 120100 | 13988189490 | 9510 | 9520 | 9520 | 9510 | 1523 |
| 422 | 20240219 | 120000 | 13973705260 | 9510 | 9500 | 9520 | 9490 | 4567 |
| 423 | 20240219 | 115900 | 13930278150 | 9500 | 9500 | 9500 | 9490 | 171 |
| 424 | 20240219 | 115800 | 13928654080 | 9500 | 9500 | 9500 | 9490 | 151 |
| 425 | 20240219 | 115700 | 13927219740 | 9500 | 9500 | 9500 | 9490 | 451 |
| 426 | 20240219 | 115600 | 13922936620 | 9500 | 9500 | 9510 | 9490 | 4555 |
| 427 | 20240219 | 115500 | 13879650080 | 9500 | 9500 | 9500 | 9500 | 911 |
| 428 | 20240219 | 115400 | 13870995580 | 9500 | 9510 | 9510 | 9500 | 3120 |
| 429 | 20240219 | 115300 | 13841352580 | 9510 | 9510 | 9510 | 9500 | 804 |
| 430 | 20240219 | 115200 | 13833708980 | 9510 | 9510 | 9510 | 9500 | 737 |
| 431 | 20240219 | 115100 | 13826700190 | 9500 | 9510 | 9510 | 9500 | 1045 |
| 432 | 20240219 | 115000 | 13816772320 | 9510 | 9510 | 9510 | 9500 | 3595 |
| 433 | 20240219 | 114900 | 13782596420 | 9510 | 9510 | 9520 | 9510 | 357 |
| 434 | 20240219 | 114800 | 13779200610 | 9510 | 9520 | 9520 | 9510 | 361 |
| 435 | 20240219 | 114700 | 13775764300 | 9530 | 9510 | 9530 | 9510 | 1299 |
| 436 | 20240219 | 114600 | 13763385850 | 9520 | 9520 | 9530 | 9520 | 2954 |
| 437 | 20240219 | 114500 | 13735263670 | 9530 | 9520 | 9530 | 9520 | 894 |
| 438 | 20240219 | 114400 | 13726745900 | 9520 | 9530 | 9530 | 9520 | 1328 |
| 439 | 20240219 | 114300 | 13714102240 | 9530 | 9510 | 9530 | 9510 | 739 |
| 440 | 20240219 | 114200 | 13707065950 | 9520 | 9520 | 9520 | 9510 | 213 |
| 441 | 20240219 | 114100 | 13705038410 | 9520 | 9510 | 9520 | 9510 | 107 |
| 442 | 20240219 | 114000 | 13704020630 | 9520 | 9520 | 9520 | 9510 | 386 |
| 443 | 20240219 | 113900 | 13700347440 | 9520 | 9530 | 9530 | 9500 | 945 |
| 444 | 20240219 | 113800 | 13691356740 | 9530 | 9500 | 9530 | 9500 | 3228 |
| 445 | 20240219 | 113700 | 13660684800 | 9500 | 9500 | 9510 | 9490 | 382 |
| 446 | 20240219 | 113600 | 13657056170 | 9510 | 9490 | 9510 | 9480 | 1889 |
| 447 | 20240219 | 113500 | 13639116540 | 9490 | 9480 | 9500 | 9480 | 861 |
| 448 | 20240219 | 113400 | 13630947120 | 9480 | 9470 | 9480 | 9460 | 433 |
| 449 | 20240219 | 113300 | 13626843720 | 9460 | 9480 | 9480 | 9460 | 1137 |
| 450 | 20240219 | 113200 | 13616083660 | 9480 | 9470 | 9480 | 9460 | 855 |
| 451 | 20240219 | 113100 | 13607989000 | 9470 | 9460 | 9470 | 9460 | 1324 |
| 452 | 20240219 | 113000 | 13595463940 | 9460 | 9480 | 9480 | 9460 | 801 |
| 453 | 20240219 | 112900 | 13587877410 | 9480 | 9470 | 9480 | 9460 | 4118 |
| 454 | 20240219 | 112800 | 13548897210 | 9470 | 9470 | 9470 | 9460 | 1654 |
| 455 | 20240219 | 112700 | 13533247320 | 9460 | 9460 | 9470 | 9460 | 903 |
| 456 | 20240219 | 112600 | 13524699380 | 9460 | 9460 | 9460 | 9450 | 740 |
| 457 | 20240219 | 112500 | 13517700990 | 9450 | 9460 | 9470 | 9450 | 1023 |
| 458 | 20240219 | 112400 | 13508028320 | 9460 | 9460 | 9460 | 9450 | 1126 |
| 459 | 20240219 | 112300 | 13497376370 | 9460 | 9450 | 9460 | 9450 | 1082 |
| 460 | 20240219 | 112200 | 13487145910 | 9460 | 9460 | 9470 | 9450 | 3246 |
| 461 | 20240219 | 112100 | 13456455850 | 9460 | 9470 | 9470 | 9450 | 1758 |
| 462 | 20240219 | 112000 | 13439833070 | 9460 | 9470 | 9470 | 9450 | 9502 |
| 463 | 20240219 | 111900 | 13349944800 | 9470 | 9470 | 9480 | 9470 | 2477 |
| 464 | 20240219 | 111800 | 13326487030 | 9470 | 9470 | 9470 | 9470 | 5207 |
| 465 | 20240219 | 111700 | 13277176740 | 9480 | 9490 | 9490 | 9480 | 2034 |
| 466 | 20240219 | 111600 | 13257894360 | 9480 | 9480 | 9490 | 9480 | 1061 |
| 467 | 20240219 | 111500 | 13247836030 | 9480 | 9490 | 9490 | 9480 | 1860 |
| 468 | 20240219 | 111400 | 13230201980 | 9480 | 9490 | 9490 | 9480 | 734 |
| 469 | 20240219 | 111300 | 13223242620 | 9480 | 9490 | 9490 | 9480 | 7668 |
| 470 | 20240219 | 111200 | 13150543410 | 9490 | 9500 | 9500 | 9490 | 5521 |
| 471 | 20240219 | 111100 | 13098145730 | 9490 | 9510 | 9510 | 9490 | 9715 |
| 472 | 20240219 | 111000 | 13005862490 | 9500 | 9500 | 9510 | 9500 | 792 |
| 473 | 20240219 | 110900 | 12998332360 | 9500 | 9510 | 9520 | 9500 | 3148 |
| 474 | 20240219 | 110800 | 12968401710 | 9510 | 9510 | 9520 | 9510 | 1521 |
| 475 | 20240219 | 110700 | 12953936530 | 9510 | 9510 | 9520 | 9510 | 1389 |
| 476 | 20240219 | 110600 | 12940719630 | 9520 | 9520 | 9530 | 9510 | 515 |
| 477 | 20240219 | 110500 | 12935814220 | 9520 | 9520 | 9530 | 9520 | 1727 |
| 478 | 20240219 | 110400 | 12919363080 | 9520 | 9510 | 9530 | 9510 | 661 |
| 479 | 20240219 | 110300 | 12913073990 | 9510 | 9510 | 9520 | 9510 | 2255 |
| 480 | 20240219 | 110200 | 12891615340 | 9520 | 9510 | 9520 | 9510 | 2377 |
| 481 | 20240219 | 110100 | 12868990770 | 9520 | 9520 | 9520 | 9520 | 1061 |
| 482 | 20240219 | 110000 | 12858890050 | 9520 | 9500 | 9530 | 9500 | 2998 |
| 483 | 20240219 | 105900 | 12830389960 | 9500 | 9510 | 9520 | 9500 | 1056 |
| 484 | 20240219 | 105800 | 12820346800 | 9510 | 9510 | 9520 | 9510 | 470 |
| 485 | 20240219 | 105700 | 12815876290 | 9520 | 9510 | 9520 | 9510 | 3715 |
| 486 | 20240219 | 105600 | 12780534430 | 9510 | 9510 | 9520 | 9510 | 1002 |
| 487 | 20240219 | 105500 | 12771004390 | 9510 | 9510 | 9520 | 9510 | 1806 |
| 488 | 20240219 | 105400 | 12753826960 | 9520 | 9520 | 9520 | 9510 | 1680 |
| 489 | 20240219 | 105300 | 12737843610 | 9520 | 9520 | 9530 | 9510 | 5062 |
| 490 | 20240219 | 105200 | 12689649410 | 9530 | 9530 | 9540 | 9520 | 1459 |
| 491 | 20240219 | 105100 | 12675751410 | 9530 | 9530 | 9540 | 9530 | 539 |
| 492 | 20240219 | 105000 | 12670613480 | 9540 | 9530 | 9550 | 9530 | 3047 |
| 493 | 20240219 | 104900 | 12641561880 | 9550 | 9540 | 9550 | 9530 | 3956 |
| 494 | 20240219 | 104800 | 12603799260 | 9540 | 9520 | 9540 | 9520 | 953 |
| 495 | 20240219 | 104700 | 12594714280 | 9520 | 9520 | 9530 | 9520 | 487 |
| 496 | 20240219 | 104600 | 12590078030 | 9520 | 9520 | 9520 | 9520 | 549 |
| 497 | 20240219 | 104500 | 12584851550 | 9520 | 9520 | 9520 | 9510 | 3651 |
| 498 | 20240219 | 104400 | 12550114260 | 9520 | 9500 | 9520 | 9500 | 10208 |
| 499 | 20240219 | 104300 | 12453070660 | 9500 | 9510 | 9510 | 9500 | 4966 |
| 500 | 20240219 | 104200 | 12405860140 | 9520 | 9510 | 9520 | 9510 | 2318 |
| 501 | 20240219 | 104100 | 12383815270 | 9520 | 9530 | 9530 | 9520 | 1075 |
| 502 | 20240219 | 104000 | 12373578810 | 9530 | 9520 | 9530 | 9510 | 1847 |
| 503 | 20240219 | 103900 | 12355994050 | 9520 | 9540 | 9540 | 9510 | 3937 |
| 504 | 20240219 | 103800 | 12318536840 | 9530 | 9510 | 9540 | 9510 | 4211 |
| 505 | 20240219 | 103700 | 12278421940 | 9520 | 9520 | 9520 | 9510 | 3840 |
| 506 | 20240219 | 103600 | 12241873050 | 9530 | 9520 | 9530 | 9520 | 947 |
| 507 | 20240219 | 103500 | 12232855240 | 9530 | 9530 | 9540 | 9520 | 2084 |
| 508 | 20240219 | 103400 | 12212997190 | 9530 | 9530 | 9540 | 9520 | 4779 |
| 509 | 20240219 | 103300 | 12167471990 | 9530 | 9520 | 9540 | 9520 | 1920 |
| 510 | 20240219 | 103200 | 12149179070 | 9520 | 9540 | 9550 | 9520 | 9789 |
| 511 | 20240219 | 103100 | 12055855910 | 9540 | 9540 | 9550 | 9530 | 3724 |
| 512 | 20240219 | 103000 | 12020328420 | 9550 | 9550 | 9550 | 9540 | 4413 |
| 513 | 20240219 | 102900 | 11978208120 | 9550 | 9560 | 9570 | 9550 | 3375 |
| 514 | 20240219 | 102800 | 11945933160 | 9560 | 9560 | 9560 | 9550 | 3711 |
| 515 | 20240219 | 102700 | 11910468390 | 9560 | 9560 | 9560 | 9550 | 3052 |
| 516 | 20240219 | 102600 | 11881317440 | 9550 | 9570 | 9570 | 9550 | 6272 |
| 517 | 20240219 | 102500 | 11821338890 | 9580 | 9590 | 9590 | 9570 | 5819 |
| 518 | 20240219 | 102400 | 11765606270 | 9590 | 9590 | 9590 | 9580 | 1462 |
| 519 | 20240219 | 102300 | 11751589540 | 9590 | 9600 | 9600 | 9580 | 2538 |
| 520 | 20240219 | 102200 | 11727246970 | 9600 | 9590 | 9600 | 9580 | 1757 |
| 521 | 20240219 | 102100 | 11710395870 | 9580 | 9600 | 9610 | 9580 | 6260 |
| 522 | 20240219 | 102000 | 11650327680 | 9600 | 9590 | 9600 | 9570 | 6320 |
| 523 | 20240219 | 101900 | 11589690500 | 9580 | 9590 | 9610 | 9580 | 5271 |
| 524 | 20240219 | 101800 | 11539097550 | 9600 | 9590 | 9620 | 9590 | 19398 |
| 525 | 20240219 | 101700 | 11352814550 | 9590 | 9580 | 9600 | 9560 | 8757 |
| 526 | 20240219 | 101600 | 11268858310 | 9590 | 9620 | 9620 | 9590 | 15173 |
| 527 | 20240219 | 101500 | 11123198140 | 9620 | 9620 | 9620 | 9610 | 1076 |
| 528 | 20240219 | 101400 | 11112857220 | 9620 | 9620 | 9620 | 9610 | 2542 |
| 529 | 20240219 | 101300 | 11088410610 | 9620 | 9620 | 9620 | 9610 | 2031 |
| 530 | 20240219 | 101200 | 11068875740 | 9620 | 9620 | 9630 | 9610 | 2749 |
| 531 | 20240219 | 101100 | 11042414540 | 9630 | 9610 | 9630 | 9600 | 6642 |
| 532 | 20240219 | 101000 | 10978556710 | 9610 | 9620 | 9620 | 9600 | 3609 |
| 533 | 20240219 | 100900 | 10943880410 | 9610 | 9600 | 9620 | 9600 | 2331 |
| 534 | 20240219 | 100800 | 10921471670 | 9600 | 9620 | 9620 | 9600 | 1673 |
| 535 | 20240219 | 100700 | 10905393490 | 9620 | 9630 | 9640 | 9620 | 4933 |
| 536 | 20240219 | 100600 | 10857913340 | 9630 | 9610 | 9630 | 9610 | 9674 |
| 537 | 20240219 | 100500 | 10764795670 | 9620 | 9630 | 9630 | 9620 | 2817 |
| 538 | 20240219 | 100400 | 10737689020 | 9630 | 9630 | 9640 | 9600 | 10621 |
| 539 | 20240219 | 100300 | 10635415690 | 9600 | 9590 | 9630 | 9580 | 22649 |
| 540 | 20240219 | 100200 | 10417830470 | 9580 | 9600 | 9600 | 9580 | 8932 |
| 541 | 20240219 | 100100 | 10332109500 | 9600 | 9610 | 9610 | 9600 | 2167 |
| 542 | 20240219 | 100000 | 10311303750 | 9590 | 9600 | 9610 | 9590 | 4382 |
| 543 | 20240219 | 095900 | 10269230620 | 9600 | 9580 | 9600 | 9570 | 9428 |
| 544 | 20240219 | 095800 | 10178852930 | 9560 | 9570 | 9580 | 9560 | 2735 |
| 545 | 20240219 | 095700 | 10152680550 | 9580 | 9560 | 9580 | 9560 | 2154 |
| 546 | 20240219 | 095600 | 10132068880 | 9560 | 9550 | 9560 | 9540 | 10368 |
| 547 | 20240219 | 095500 | 10033047620 | 9540 | 9540 | 9550 | 9540 | 4176 |
| 548 | 20240219 | 095400 | 9993203810 | 9540 | 9530 | 9550 | 9530 | 2515 |
| 549 | 20240219 | 095300 | 9969216980 | 9530 | 9550 | 9550 | 9530 | 3840 |
| 550 | 20240219 | 095200 | 9932586850 | 9550 | 9550 | 9560 | 9540 | 1893 |
| 551 | 20240219 | 095100 | 9914497580 | 9540 | 9540 | 9570 | 9520 | 6237 |
| 552 | 20240219 | 095000 | 9854965030 | 9540 | 9560 | 9580 | 9520 | 40147 |
| 553 | 20240219 | 094900 | 9471569950 | 9580 | 9590 | 9600 | 9570 | 13401 |
| 554 | 20240219 | 094800 | 9343267760 | 9590 | 9590 | 9590 | 9570 | 11775 |
| 555 | 20240219 | 094700 | 9230510050 | 9590 | 9620 | 9620 | 9590 | 14123 |
| 556 | 20240219 | 094600 | 9094906660 | 9600 | 9620 | 9630 | 9600 | 5023 |
| 557 | 20240219 | 094500 | 9046614060 | 9620 | 9620 | 9630 | 9610 | 2394 |
| 558 | 20240219 | 094400 | 9023581900 | 9620 | 9620 | 9620 | 9600 | 1894 |
| 559 | 20240219 | 094300 | 9005375600 | 9620 | 9600 | 9630 | 9590 | 7440 |
| 560 | 20240219 | 094200 | 8933838550 | 9610 | 9580 | 9610 | 9570 | 5238 |
| 561 | 20240219 | 094100 | 8883596450 | 9580 | 9590 | 9590 | 9570 | 8576 |
| 562 | 20240219 | 094000 | 8801433500 | 9580 | 9580 | 9590 | 9580 | 3952 |
| 563 | 20240219 | 093900 | 8763554570 | 9590 | 9610 | 9620 | 9590 | 3404 |
| 564 | 20240219 | 093800 | 8730884180 | 9610 | 9600 | 9620 | 9600 | 5975 |
| 565 | 20240219 | 093700 | 8673500750 | 9600 | 9600 | 9610 | 9590 | 3395 |
| 566 | 20240219 | 093600 | 8640900670 | 9600 | 9590 | 9600 | 9590 | 1774 |
| 567 | 20240219 | 093500 | 8623882730 | 9590 | 9630 | 9630 | 9590 | 2985 |
| 568 | 20240219 | 093400 | 8595197120 | 9630 | 9630 | 9640 | 9610 | 7136 |
| 569 | 20240219 | 093300 | 8526481600 | 9620 | 9580 | 9630 | 9570 | 12340 |
| 570 | 20240219 | 093200 | 8408066110 | 9580 | 9600 | 9610 | 9570 | 16916 |
| 571 | 20240219 | 093100 | 8245973100 | 9600 | 9600 | 9610 | 9590 | 5114 |
| 572 | 20240219 | 093000 | 8196875430 | 9610 | 9580 | 9620 | 9570 | 9571 |
| 573 | 20240219 | 092900 | 8105000590 | 9580 | 9590 | 9600 | 9570 | 16973 |
| 574 | 20240219 | 092800 | 7942339100 | 9580 | 9600 | 9610 | 9580 | 14488 |
| 575 | 20240219 | 092700 | 7803421160 | 9600 | 9580 | 9600 | 9580 | 13722 |
| 576 | 20240219 | 092600 | 7671826650 | 9590 | 9580 | 9600 | 9560 | 40255 |
| 577 | 20240219 | 092500 | 7286590600 | 9570 | 9630 | 9640 | 9570 | 39666 |
| 578 | 20240219 | 092400 | 6905427590 | 9630 | 9680 | 9680 | 9610 | 36809 |
| 579 | 20240219 | 092300 | 6550493300 | 9670 | 9680 | 9700 | 9660 | 45291 |
| 580 | 20240219 | 092200 | 6111992590 | 9680 | 9680 | 9690 | 9670 | 23496 |
| 581 | 20240219 | 092100 | 5884451010 | 9670 | 9700 | 9700 | 9670 | 26487 |
| 582 | 20240219 | 092000 | 5627862660 | 9700 | 9670 | 9700 | 9660 | 34936 |
| 583 | 20240219 | 091900 | 5289708540 | 9680 | 9680 | 9700 | 9670 | 47005 |
| 584 | 20240219 | 091800 | 4834496830 | 9680 | 9630 | 9690 | 9630 | 42033 |
| 585 | 20240219 | 091700 | 4428292290 | 9630 | 9620 | 9650 | 9610 | 28707 |
| 586 | 20240219 | 091600 | 4151718890 | 9620 | 9590 | 9620 | 9580 | 57277 |
| 587 | 20240219 | 091500 | 3601833760 | 9580 | 9580 | 9600 | 9570 | 25285 |
| 588 | 20240219 | 091400 | 3359426290 | 9580 | 9550 | 9580 | 9530 | 14627 |
| 589 | 20240219 | 091300 | 3219633230 | 9540 | 9530 | 9550 | 9530 | 16623 |
| 590 | 20240219 | 091200 | 3061045940 | 9530 | 9500 | 9570 | 9500 | 42156 |
| 591 | 20240219 | 091100 | 2658853650 | 9500 | 9500 | 9520 | 9500 | 4096 |
| 592 | 20240219 | 091000 | 2619928210 | 9500 | 9510 | 9530 | 9490 | 12776 |
| 593 | 20240219 | 090900 | 2498483110 | 9510 | 9530 | 9530 | 9490 | 6331 |
| 594 | 20240219 | 090800 | 2438270080 | 9520 | 9450 | 9520 | 9450 | 15831 |
| 595 | 20240219 | 090700 | 2288079290 | 9470 | 9520 | 9520 | 9440 | 28783 |
| 596 | 20240219 | 090600 | 2015198960 | 9520 | 9540 | 9540 | 9500 | 16849 |
| 597 | 20240219 | 090500 | 1854902550 | 9530 | 9520 | 9540 | 9510 | 23189 |
| 598 | 20240219 | 090400 | 1633983870 | 9520 | 9480 | 9530 | 9480 | 19324 |
| 599 | 20240219 | 090300 | 1450171180 | 9490 | 9490 | 9510 | 9480 | 10560 |
| 600 | 20240219 | 090200 | 1349894220 | 9500 | 9510 | 9520 | 9500 | 17461 |
| 601 | 20240219 | 090100 | 1183875390 | 9510 | 9530 | 9550 | 9490 | 34566 |
| 602 | 20240219 | 090000 | 854587510 | 9530 | 9500 | 9530 | 9450 | 83869 |