30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185500 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 16283 |
| 3 | 20240329 | 185400 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20240329 | 185300 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20240329 | 185200 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20240329 | 185100 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20240329 | 185000 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20240329 | 184900 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20240329 | 184800 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20240329 | 184700 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20240329 | 184600 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20240329 | 184500 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20240329 | 184400 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20240329 | 184300 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20240329 | 184200 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20240329 | 184100 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20240329 | 184000 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20240329 | 183900 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20240329 | 183800 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20240329 | 183700 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20240329 | 183600 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20240329 | 183500 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20240329 | 183400 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20240329 | 183300 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20240329 | 183200 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20240329 | 183100 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20240329 | 183000 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20240329 | 182900 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20240329 | 182800 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20240329 | 182700 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20240329 | 182600 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20240329 | 182500 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 16283 |
| 33 | 20240329 | 182400 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20240329 | 182300 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20240329 | 182200 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20240329 | 182100 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20240329 | 182000 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20240329 | 181900 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20240329 | 181800 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20240329 | 181700 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20240329 | 181600 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20240329 | 181500 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20240329 | 181400 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20240329 | 181300 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20240329 | 181200 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20240329 | 181100 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20240329 | 181000 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20240329 | 180900 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20240329 | 180800 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20240329 | 180700 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20240329 | 180600 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20240329 | 180500 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20240329 | 180400 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20240329 | 180300 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20240329 | 180200 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20240329 | 180100 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20240329 | 180000 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20240329 | 175900 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20240329 | 175800 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20240329 | 175700 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20240329 | 175600 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20240329 | 175500 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 16283 |
| 63 | 20240329 | 175400 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20240329 | 175300 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20240329 | 175200 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20240329 | 175100 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20240329 | 175000 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20240329 | 174900 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20240329 | 174800 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20240329 | 174700 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20240329 | 174600 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20240329 | 174500 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20240329 | 174400 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20240329 | 174300 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20240329 | 174200 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20240329 | 174100 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20240329 | 174000 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20240329 | 173900 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20240329 | 173800 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20240329 | 173700 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20240329 | 173600 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20240329 | 173500 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20240329 | 173400 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20240329 | 173300 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20240329 | 173200 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20240329 | 173100 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20240329 | 173000 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20240329 | 172900 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20240329 | 172800 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20240329 | 172700 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20240329 | 172600 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20240329 | 172500 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 16283 |
| 93 | 20240329 | 172400 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20240329 | 172300 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20240329 | 172200 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20240329 | 172100 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20240329 | 172000 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20240329 | 171900 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20240329 | 171800 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20240329 | 171700 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20240329 | 171600 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20240329 | 171500 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20240329 | 171400 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20240329 | 171300 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20240329 | 171200 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20240329 | 171100 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20240329 | 171000 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20240329 | 170900 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20240329 | 170800 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20240329 | 170700 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20240329 | 170600 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20240329 | 170500 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20240329 | 170400 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20240329 | 170300 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20240329 | 170200 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20240329 | 170100 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20240329 | 170000 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20240329 | 165900 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20240329 | 165800 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20240329 | 165700 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20240329 | 165600 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20240329 | 165500 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 16283 |
| 123 | 20240329 | 165400 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20240329 | 165300 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20240329 | 165200 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20240329 | 165100 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20240329 | 165000 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20240329 | 164900 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20240329 | 164800 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20240329 | 164700 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20240329 | 164600 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20240329 | 164500 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20240329 | 164400 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20240329 | 164300 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20240329 | 164200 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20240329 | 164100 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20240329 | 164000 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20240329 | 163900 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20240329 | 163800 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20240329 | 163700 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20240329 | 163600 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20240329 | 163500 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20240329 | 163400 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20240329 | 163300 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20240329 | 163200 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20240329 | 163100 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20240329 | 163000 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20240329 | 162900 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20240329 | 162800 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20240329 | 162700 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20240329 | 162600 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20240329 | 162500 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 16283 |
| 153 | 20240329 | 162400 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20240329 | 162300 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20240329 | 162200 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20240329 | 162100 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20240329 | 162000 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20240329 | 161900 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20240329 | 161800 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20240329 | 161700 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20240329 | 161600 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20240329 | 161500 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20240329 | 161400 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20240329 | 161300 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20240329 | 161200 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20240329 | 161100 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20240329 | 161000 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20240329 | 160900 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20240329 | 160800 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20240329 | 160700 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20240329 | 160600 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20240329 | 160500 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20240329 | 160400 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20240329 | 160300 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20240329 | 160200 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20240329 | 160100 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20240329 | 160000 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20240329 | 155900 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20240329 | 155800 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20240329 | 155700 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20240329 | 155600 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20240329 | 155500 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 16283 |
| 183 | 20240329 | 155400 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20240329 | 155300 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20240329 | 155200 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20240329 | 155100 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20240329 | 155000 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20240329 | 154900 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20240329 | 154800 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20240329 | 154700 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20240329 | 154600 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20240329 | 154500 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20240329 | 154400 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20240329 | 154300 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20240329 | 154200 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20240329 | 154100 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20240329 | 154000 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20240329 | 153900 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20240329 | 153800 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20240329 | 153700 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20240329 | 153600 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20240329 | 153500 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20240329 | 153400 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20240329 | 153300 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20240329 | 153200 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20240329 | 153100 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20240329 | 153000 | 6794287240 | 9380 | 9380 | 9380 | 9380 | 16283 |
| 208 | 20240329 | 152900 | 6641552700 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20240329 | 152800 | 6641552700 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20240329 | 152700 | 6641552700 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20240329 | 152600 | 6641552700 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20240329 | 152500 | 6641552700 | 9380 | 9380 | 9380 | 9380 | 0 |
| 213 | 20240329 | 152400 | 6641552700 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20240329 | 152300 | 6641552700 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20240329 | 152200 | 6641552700 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20240329 | 152100 | 6641552700 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20240329 | 152000 | 6641552700 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20240329 | 151900 | 6641552700 | 9380 | 9380 | 9390 | 9370 | 2462 |
| 219 | 20240329 | 151800 | 6618462180 | 9380 | 9370 | 9390 | 9370 | 1640 |
| 220 | 20240329 | 151700 | 6603081960 | 9370 | 9360 | 9370 | 9360 | 766 |
| 221 | 20240329 | 151600 | 6595906780 | 9370 | 9370 | 9370 | 9360 | 1236 |
| 222 | 20240329 | 151500 | 6584332940 | 9370 | 9370 | 9370 | 9350 | 2609 |
| 223 | 20240329 | 151400 | 6559906410 | 9360 | 9370 | 9370 | 9350 | 1599 |
| 224 | 20240329 | 151300 | 6544943790 | 9360 | 9360 | 9370 | 9350 | 3897 |
| 225 | 20240329 | 151200 | 6508494890 | 9350 | 9360 | 9370 | 9350 | 2314 |
| 226 | 20240329 | 151100 | 6486833310 | 9360 | 9360 | 9370 | 9360 | 2643 |
| 227 | 20240329 | 151000 | 6462093060 | 9370 | 9360 | 9370 | 9350 | 1930 |
| 228 | 20240329 | 150900 | 6444030080 | 9360 | 9360 | 9370 | 9360 | 1356 |
| 229 | 20240329 | 150800 | 6431335840 | 9370 | 9350 | 9370 | 9350 | 4349 |
| 230 | 20240329 | 150700 | 6390629170 | 9360 | 9360 | 9360 | 9350 | 717 |
| 231 | 20240329 | 150600 | 6383919350 | 9360 | 9360 | 9370 | 9350 | 2372 |
| 232 | 20240329 | 150500 | 6361719290 | 9360 | 9370 | 9370 | 9350 | 6086 |
| 233 | 20240329 | 150400 | 6304759210 | 9370 | 9360 | 9370 | 9360 | 1082 |
| 234 | 20240329 | 150300 | 6294626490 | 9360 | 9370 | 9370 | 9360 | 242 |
| 235 | 20240329 | 150200 | 6292360100 | 9350 | 9350 | 9360 | 9350 | 3275 |
| 236 | 20240329 | 150100 | 6261707400 | 9360 | 9360 | 9360 | 9350 | 593 |
| 237 | 20240329 | 150000 | 6256161170 | 9360 | 9360 | 9370 | 9350 | 1835 |
| 238 | 20240329 | 145900 | 6238984560 | 9370 | 9360 | 9370 | 9360 | 4706 |
| 239 | 20240329 | 145800 | 6194936180 | 9370 | 9370 | 9370 | 9360 | 1318 |
| 240 | 20240329 | 145700 | 6182591410 | 9370 | 9370 | 9370 | 9360 | 1976 |
| 241 | 20240329 | 145600 | 6164089210 | 9360 | 9360 | 9370 | 9360 | 629 |
| 242 | 20240329 | 145500 | 6158201620 | 9360 | 9360 | 9370 | 9360 | 350 |
| 243 | 20240329 | 145400 | 6154925570 | 9360 | 9370 | 9370 | 9360 | 175 |
| 244 | 20240329 | 145300 | 6153285980 | 9370 | 9370 | 9370 | 9360 | 1168 |
| 245 | 20240329 | 145200 | 6142341830 | 9370 | 9370 | 9370 | 9360 | 1359 |
| 246 | 20240329 | 145100 | 6129611140 | 9370 | 9370 | 9370 | 9360 | 36 |
| 247 | 20240329 | 145000 | 6129274020 | 9360 | 9370 | 9370 | 9360 | 630 |
| 248 | 20240329 | 144900 | 6123375950 | 9360 | 9350 | 9360 | 9350 | 4149 |
| 249 | 20240329 | 144800 | 6084548340 | 9360 | 9350 | 9360 | 9350 | 1527 |
| 250 | 20240329 | 144700 | 6070270770 | 9350 | 9360 | 9360 | 9350 | 684 |
| 251 | 20240329 | 144600 | 6063872030 | 9360 | 9360 | 9360 | 9350 | 1848 |
| 252 | 20240329 | 144500 | 6046590520 | 9360 | 9350 | 9360 | 9350 | 1210 |
| 253 | 20240329 | 144400 | 6035269790 | 9360 | 9360 | 9360 | 9350 | 1137 |
| 254 | 20240329 | 144300 | 6024634450 | 9360 | 9360 | 9360 | 9350 | 6721 |
| 255 | 20240329 | 144200 | 5961785450 | 9360 | 9360 | 9370 | 9360 | 2768 |
| 256 | 20240329 | 144100 | 5935876900 | 9360 | 9370 | 9370 | 9360 | 216 |
| 257 | 20240329 | 144000 | 5933854530 | 9360 | 9350 | 9360 | 9350 | 1928 |
| 258 | 20240329 | 143900 | 5915818050 | 9360 | 9360 | 9370 | 9350 | 817 |
| 259 | 20240329 | 143800 | 5908170260 | 9370 | 9360 | 9370 | 9350 | 1301 |
| 260 | 20240329 | 143700 | 5895987270 | 9360 | 9370 | 9370 | 9350 | 3263 |
| 261 | 20240329 | 143600 | 5865444940 | 9370 | 9370 | 9370 | 9360 | 721 |
| 262 | 20240329 | 143500 | 5858690420 | 9360 | 9370 | 9370 | 9360 | 342 |
| 263 | 20240329 | 143400 | 5855487080 | 9360 | 9360 | 9370 | 9360 | 967 |
| 264 | 20240329 | 143300 | 5846428980 | 9370 | 9370 | 9370 | 9360 | 1859 |
| 265 | 20240329 | 143200 | 5829013650 | 9370 | 9360 | 9370 | 9360 | 23 |
| 266 | 20240329 | 143100 | 5828798350 | 9370 | 9370 | 9370 | 9370 | 54 |
| 267 | 20240329 | 143000 | 5828292370 | 9360 | 9370 | 9370 | 9360 | 1413 |
| 268 | 20240329 | 142900 | 5815062590 | 9360 | 9370 | 9370 | 9360 | 63 |
| 269 | 20240329 | 142800 | 5814472800 | 9370 | 9360 | 9370 | 9350 | 1770 |
| 270 | 20240329 | 142700 | 5797890590 | 9350 | 9350 | 9360 | 9350 | 609 |
| 271 | 20240329 | 142600 | 5792193160 | 9350 | 9360 | 9370 | 9350 | 2021 |
| 272 | 20240329 | 142500 | 5773288600 | 9360 | 9360 | 9370 | 9360 | 9510 |
| 273 | 20240329 | 142400 | 5684273300 | 9370 | 9380 | 9380 | 9370 | 1664 |
| 274 | 20240329 | 142300 | 5668681550 | 9380 | 9380 | 9380 | 9370 | 166 |
| 275 | 20240329 | 142200 | 5667125330 | 9380 | 9370 | 9380 | 9360 | 796 |
| 276 | 20240329 | 142100 | 5659666720 | 9370 | 9370 | 9370 | 9370 | 269 |
| 277 | 20240329 | 142000 | 5657146190 | 9370 | 9370 | 9380 | 9360 | 2357 |
| 278 | 20240329 | 141900 | 5635070970 | 9370 | 9360 | 9370 | 9360 | 480 |
| 279 | 20240329 | 141800 | 5630574000 | 9370 | 9370 | 9370 | 9360 | 1523 |
| 280 | 20240329 | 141700 | 5616305510 | 9370 | 9370 | 9370 | 9360 | 3035 |
| 281 | 20240329 | 141600 | 5587897840 | 9370 | 9370 | 9370 | 9360 | 1904 |
| 282 | 20240329 | 141500 | 5570070860 | 9360 | 9360 | 9370 | 9360 | 3305 |
| 283 | 20240329 | 141400 | 5539134460 | 9370 | 9370 | 9370 | 9360 | 729 |
| 284 | 20240329 | 141300 | 5532306420 | 9370 | 9370 | 9370 | 9360 | 3684 |
| 285 | 20240329 | 141200 | 5497820000 | 9360 | 9370 | 9370 | 9360 | 2842 |
| 286 | 20240329 | 141100 | 5471192650 | 9360 | 9370 | 9370 | 9360 | 3462 |
| 287 | 20240329 | 141000 | 5438787030 | 9370 | 9370 | 9370 | 9360 | 1454 |
| 288 | 20240329 | 140900 | 5425170330 | 9370 | 9370 | 9370 | 9360 | 660 |
| 289 | 20240329 | 140800 | 5418992290 | 9370 | 9360 | 9370 | 9360 | 1609 |
| 290 | 20240329 | 140700 | 5403928170 | 9360 | 9380 | 9380 | 9360 | 807 |
| 291 | 20240329 | 140600 | 5396366900 | 9380 | 9370 | 9380 | 9370 | 1526 |
| 292 | 20240329 | 140500 | 5382068160 | 9380 | 9380 | 9380 | 9370 | 179 |
| 293 | 20240329 | 140400 | 5380389470 | 9380 | 9380 | 9380 | 9370 | 160 |
| 294 | 20240329 | 140300 | 5378889230 | 9380 | 9370 | 9380 | 9360 | 2351 |
| 295 | 20240329 | 140200 | 5356860780 | 9370 | 9380 | 9380 | 9370 | 1640 |
| 296 | 20240329 | 140100 | 5341493790 | 9380 | 9380 | 9380 | 9370 | 4282 |
| 297 | 20240329 | 140000 | 5301369230 | 9380 | 9370 | 9380 | 9370 | 2399 |
| 298 | 20240329 | 135900 | 5278873850 | 9380 | 9380 | 9380 | 9370 | 177 |
| 299 | 20240329 | 135800 | 5277214060 | 9380 | 9380 | 9380 | 9370 | 176 |
| 300 | 20240329 | 135700 | 5275563500 | 9370 | 9380 | 9380 | 9370 | 311 |
| 301 | 20240329 | 135600 | 5272647680 | 9380 | 9380 | 9380 | 9370 | 1476 |
| 302 | 20240329 | 135500 | 5258817100 | 9370 | 9370 | 9380 | 9370 | 1129 |
| 303 | 20240329 | 135400 | 5248237300 | 9380 | 9380 | 9380 | 9370 | 328 |
| 304 | 20240329 | 135300 | 5245161810 | 9380 | 9380 | 9380 | 9370 | 1727 |
| 305 | 20240329 | 135200 | 5228976640 | 9380 | 9380 | 9380 | 9370 | 203 |
| 306 | 20240329 | 135100 | 5227072520 | 9370 | 9380 | 9380 | 9370 | 1182 |
| 307 | 20240329 | 135000 | 5215987440 | 9370 | 9380 | 9380 | 9370 | 1061 |
| 308 | 20240329 | 134900 | 5206044430 | 9380 | 9370 | 9380 | 9370 | 212 |
| 309 | 20240329 | 134800 | 5204056000 | 9380 | 9380 | 9380 | 9370 | 747 |
| 310 | 20240329 | 134700 | 5197051150 | 9380 | 9380 | 9380 | 9370 | 579 |
| 311 | 20240329 | 134600 | 5191623440 | 9390 | 9380 | 9390 | 9370 | 862 |
| 312 | 20240329 | 134500 | 5183539340 | 9380 | 9380 | 9390 | 9370 | 1116 |
| 313 | 20240329 | 134400 | 5173079550 | 9380 | 9380 | 9380 | 9370 | 146 |
| 314 | 20240329 | 134300 | 5171710470 | 9380 | 9380 | 9380 | 9370 | 730 |
| 315 | 20240329 | 134200 | 5164866170 | 9380 | 9380 | 9380 | 9370 | 420 |
| 316 | 20240329 | 134100 | 5160926580 | 9380 | 9370 | 9380 | 9360 | 2405 |
| 317 | 20240329 | 134000 | 5138383420 | 9370 | 9370 | 9370 | 9360 | 366 |
| 318 | 20240329 | 133900 | 5134955630 | 9380 | 9370 | 9380 | 9360 | 2888 |
| 319 | 20240329 | 133800 | 5107917980 | 9370 | 9370 | 9370 | 9360 | 1437 |
| 320 | 20240329 | 133700 | 5094463580 | 9370 | 9370 | 9370 | 9360 | 602 |
| 321 | 20240329 | 133600 | 5088825060 | 9370 | 9360 | 9370 | 9360 | 1285 |
| 322 | 20240329 | 133500 | 5076795930 | 9370 | 9370 | 9370 | 9360 | 3281 |
| 323 | 20240329 | 133400 | 5046080750 | 9370 | 9370 | 9370 | 9360 | 601 |
| 324 | 20240329 | 133300 | 5040449790 | 9370 | 9370 | 9370 | 9370 | 190 |
| 325 | 20240329 | 133200 | 5038669490 | 9360 | 9370 | 9370 | 9360 | 1429 |
| 326 | 20240329 | 133100 | 5025281460 | 9370 | 9370 | 9370 | 9360 | 258 |
| 327 | 20240329 | 133000 | 5022864110 | 9370 | 9370 | 9370 | 9360 | 3303 |
| 328 | 20240329 | 132900 | 4991944860 | 9370 | 9370 | 9380 | 9370 | 3251 |
| 329 | 20240329 | 132800 | 4961482290 | 9370 | 9380 | 9380 | 9370 | 470 |
| 330 | 20240329 | 132700 | 4957075800 | 9380 | 9370 | 9380 | 9370 | 509 |
| 331 | 20240329 | 132600 | 4952306400 | 9370 | 9370 | 9380 | 9370 | 1662 |
| 332 | 20240329 | 132500 | 4936733420 | 9380 | 9380 | 9380 | 9380 | 168 |
| 333 | 20240329 | 132400 | 4935157580 | 9390 | 9380 | 9390 | 9370 | 752 |
| 334 | 20240329 | 132300 | 4928107490 | 9390 | 9380 | 9390 | 9370 | 542 |
| 335 | 20240329 | 132200 | 4923020980 | 9380 | 9380 | 9380 | 9370 | 1800 |
| 336 | 20240329 | 132100 | 4906153300 | 9380 | 9380 | 9380 | 9370 | 158 |
| 337 | 20240329 | 132000 | 4904671770 | 9380 | 9380 | 9380 | 9370 | 114 |
| 338 | 20240329 | 131900 | 4903602860 | 9380 | 9380 | 9380 | 9380 | 168 |
| 339 | 20240329 | 131800 | 4902027020 | 9370 | 9370 | 9380 | 9370 | 1231 |
| 340 | 20240329 | 131700 | 4890489890 | 9360 | 9370 | 9370 | 9360 | 453 |
| 341 | 20240329 | 131600 | 4886246260 | 9370 | 9370 | 9370 | 9360 | 1492 |
| 342 | 20240329 | 131500 | 4872267840 | 9370 | 9370 | 9370 | 9370 | 1559 |
| 343 | 20240329 | 131400 | 4857660010 | 9360 | 9370 | 9380 | 9360 | 9912 |
| 344 | 20240329 | 131300 | 4764825120 | 9380 | 9370 | 9380 | 9370 | 1444 |
| 345 | 20240329 | 131200 | 4751294780 | 9370 | 9380 | 9380 | 9370 | 2203 |
| 346 | 20240329 | 131100 | 4730652240 | 9380 | 9370 | 9380 | 9370 | 346 |
| 347 | 20240329 | 131000 | 4727407110 | 9380 | 9380 | 9380 | 9370 | 133 |
| 348 | 20240329 | 130900 | 4726159640 | 9380 | 9390 | 9390 | 9380 | 1553 |
| 349 | 20240329 | 130800 | 4711590430 | 9380 | 9370 | 9380 | 9370 | 3300 |
| 350 | 20240329 | 130700 | 4680666200 | 9380 | 9380 | 9380 | 9380 | 396 |
| 351 | 20240329 | 130600 | 4676951720 | 9370 | 9380 | 9380 | 9370 | 560 |
| 352 | 20240329 | 130500 | 4671703940 | 9370 | 9370 | 9390 | 9370 | 178 |
| 353 | 20240329 | 130400 | 4670034680 | 9370 | 9390 | 9390 | 9370 | 1256 |
| 354 | 20240329 | 130300 | 4658265940 | 9370 | 9370 | 9380 | 9370 | 390 |
| 355 | 20240329 | 130200 | 4654611080 | 9370 | 9380 | 9380 | 9370 | 2746 |
| 356 | 20240329 | 130100 | 4628855780 | 9380 | 9400 | 9400 | 9380 | 1649 |
| 357 | 20240329 | 130000 | 4613370640 | 9390 | 9390 | 9400 | 9380 | 553 |
| 358 | 20240329 | 125900 | 4608177180 | 9380 | 9390 | 9390 | 9380 | 445 |
| 359 | 20240329 | 125800 | 4604000160 | 9380 | 9390 | 9390 | 9380 | 592 |
| 360 | 20240329 | 125700 | 4598441570 | 9390 | 9380 | 9390 | 9380 | 337 |
| 361 | 20240329 | 125600 | 4595280280 | 9380 | 9390 | 9390 | 9380 | 281 |
| 362 | 20240329 | 125500 | 4592641890 | 9380 | 9380 | 9390 | 9380 | 382 |
| 363 | 20240329 | 125400 | 4589055980 | 9390 | 9380 | 9390 | 9370 | 1295 |
| 364 | 20240329 | 125300 | 4576909010 | 9380 | 9380 | 9380 | 9370 | 239 |
| 365 | 20240329 | 125200 | 4574668200 | 9370 | 9380 | 9380 | 9370 | 518 |
| 366 | 20240329 | 125100 | 4569809620 | 9380 | 9370 | 9380 | 9370 | 143 |
| 367 | 20240329 | 125000 | 4568468510 | 9380 | 9370 | 9380 | 9370 | 12 |
| 368 | 20240329 | 124900 | 4568356050 | 9370 | 9370 | 9380 | 9370 | 897 |
| 369 | 20240329 | 124800 | 4559951130 | 9380 | 9380 | 9380 | 9370 | 121 |
| 370 | 20240329 | 124700 | 4558816780 | 9380 | 9370 | 9380 | 9360 | 2319 |
| 371 | 20240329 | 124600 | 4537087670 | 9360 | 9370 | 9370 | 9360 | 1332 |
| 372 | 20240329 | 124500 | 4524612190 | 9370 | 9370 | 9370 | 9360 | 286 |
| 373 | 20240329 | 124400 | 4521933610 | 9370 | 9370 | 9370 | 9360 | 149 |
| 374 | 20240329 | 124300 | 4520537980 | 9370 | 9370 | 9370 | 9360 | 811 |
| 375 | 20240329 | 124200 | 4512946360 | 9370 | 9370 | 9370 | 9360 | 785 |
| 376 | 20240329 | 124100 | 4505595010 | 9360 | 9370 | 9370 | 9360 | 7511 |
| 377 | 20240329 | 124000 | 4435230200 | 9370 | 9370 | 9380 | 9370 | 1712 |
| 378 | 20240329 | 123900 | 4419188750 | 9370 | 9370 | 9380 | 9370 | 1444 |
| 379 | 20240329 | 123800 | 4405658310 | 9380 | 9370 | 9380 | 9360 | 1895 |
| 380 | 20240329 | 123700 | 4387910690 | 9370 | 9370 | 9380 | 9370 | 271 |
| 381 | 20240329 | 123600 | 4385371330 | 9380 | 9390 | 9390 | 9360 | 5573 |
| 382 | 20240329 | 123500 | 4333151120 | 9390 | 9390 | 9390 | 9370 | 721 |
| 383 | 20240329 | 123400 | 4326387600 | 9390 | 9390 | 9390 | 9380 | 143 |
| 384 | 20240329 | 123300 | 4325045960 | 9390 | 9390 | 9390 | 9380 | 249 |
| 385 | 20240329 | 123200 | 4322710020 | 9390 | 9370 | 9390 | 9370 | 2206 |
| 386 | 20240329 | 123100 | 4302025270 | 9370 | 9370 | 9370 | 9360 | 1347 |
| 387 | 20240329 | 123000 | 4289404280 | 9370 | 9370 | 9370 | 9360 | 568 |
| 388 | 20240329 | 122900 | 4284082140 | 9370 | 9370 | 9380 | 9370 | 439 |
| 389 | 20240329 | 122800 | 4279967710 | 9390 | 9370 | 9400 | 9360 | 5420 |
| 390 | 20240329 | 122700 | 4229206710 | 9370 | 9390 | 9400 | 9370 | 5667 |
| 391 | 20240329 | 122600 | 4176093050 | 9390 | 9390 | 9390 | 9380 | 1353 |
| 392 | 20240329 | 122500 | 4163391540 | 9380 | 9380 | 9390 | 9380 | 162 |
| 393 | 20240329 | 122400 | 4161871910 | 9380 | 9380 | 9390 | 9380 | 664 |
| 394 | 20240329 | 122300 | 4155643350 | 9380 | 9380 | 9390 | 9370 | 1087 |
| 395 | 20240329 | 122200 | 4145447260 | 9380 | 9380 | 9390 | 9380 | 1233 |
| 396 | 20240329 | 122100 | 4133880610 | 9380 | 9370 | 9380 | 9370 | 561 |
| 397 | 20240329 | 122000 | 4128623540 | 9370 | 9380 | 9380 | 9370 | 1607 |
| 398 | 20240329 | 121900 | 4113560060 | 9380 | 9380 | 9380 | 9370 | 454 |
| 399 | 20240329 | 121800 | 4109301830 | 9380 | 9380 | 9380 | 9370 | 207 |
| 400 | 20240329 | 121700 | 4107360670 | 9370 | 9380 | 9380 | 9370 | 3407 |
| 401 | 20240329 | 121600 | 4075421150 | 9380 | 9380 | 9390 | 9370 | 3209 |
| 402 | 20240329 | 121500 | 4045350330 | 9390 | 9390 | 9390 | 9370 | 7335 |
| 403 | 20240329 | 121400 | 3976585060 | 9380 | 9400 | 9400 | 9380 | 281 |
| 404 | 20240329 | 121300 | 3973946940 | 9400 | 9390 | 9400 | 9380 | 1074 |
| 405 | 20240329 | 121200 | 3963869250 | 9390 | 9380 | 9390 | 9380 | 1925 |
| 406 | 20240329 | 121100 | 3945812550 | 9380 | 9380 | 9380 | 9370 | 1285 |
| 407 | 20240329 | 121000 | 3933761490 | 9380 | 9380 | 9380 | 9370 | 3029 |
| 408 | 20240329 | 120900 | 3905353780 | 9380 | 9390 | 9390 | 9380 | 855 |
| 409 | 20240329 | 120800 | 3897333650 | 9390 | 9380 | 9400 | 9380 | 594 |
| 410 | 20240329 | 120700 | 3891753890 | 9390 | 9390 | 9400 | 9390 | 472 |
| 411 | 20240329 | 120600 | 3887319240 | 9390 | 9400 | 9400 | 9380 | 267 |
| 412 | 20240329 | 120500 | 3884811850 | 9390 | 9390 | 9400 | 9380 | 34 |
| 413 | 20240329 | 120400 | 3884492470 | 9390 | 9390 | 9390 | 9380 | 1405 |
| 414 | 20240329 | 120300 | 3871309810 | 9390 | 9380 | 9390 | 9380 | 438 |
| 415 | 20240329 | 120200 | 3867201090 | 9390 | 9390 | 9390 | 9380 | 6375 |
| 416 | 20240329 | 120100 | 3807402830 | 9390 | 9400 | 9400 | 9380 | 628 |
| 417 | 20240329 | 120000 | 3801507450 | 9400 | 9390 | 9400 | 9390 | 1353 |
| 418 | 20240329 | 115900 | 3788802170 | 9390 | 9390 | 9400 | 9390 | 242 |
| 419 | 20240329 | 115800 | 3786529390 | 9400 | 9400 | 9400 | 9390 | 176 |
| 420 | 20240329 | 115700 | 3784876260 | 9390 | 9390 | 9400 | 9390 | 1193 |
| 421 | 20240329 | 115600 | 3773673570 | 9400 | 9390 | 9400 | 9390 | 1288 |
| 422 | 20240329 | 115500 | 3761579160 | 9390 | 9380 | 9390 | 9380 | 1138 |
| 423 | 20240329 | 115400 | 3750893700 | 9380 | 9400 | 9400 | 9380 | 4920 |
| 424 | 20240329 | 115300 | 3704697880 | 9390 | 9390 | 9400 | 9390 | 238 |
| 425 | 20240329 | 115200 | 3702461340 | 9390 | 9410 | 9410 | 9390 | 10048 |
| 426 | 20240329 | 115100 | 3608016900 | 9410 | 9420 | 9420 | 9410 | 1794 |
| 427 | 20240329 | 115000 | 3591135350 | 9420 | 9430 | 9430 | 9410 | 161 |
| 428 | 20240329 | 114900 | 3589619700 | 9420 | 9430 | 9430 | 9420 | 785 |
| 429 | 20240329 | 114800 | 3582224820 | 9420 | 9420 | 9440 | 9410 | 406 |
| 430 | 20240329 | 114700 | 3578401050 | 9410 | 9440 | 9440 | 9410 | 602 |
| 431 | 20240329 | 114600 | 3572718290 | 9440 | 9420 | 9440 | 9400 | 9480 |
| 432 | 20240329 | 114500 | 3483525710 | 9420 | 9420 | 9430 | 9420 | 248 |
| 433 | 20240329 | 114400 | 3481189540 | 9420 | 9420 | 9420 | 9420 | 346 |
| 434 | 20240329 | 114300 | 3477930220 | 9420 | 9430 | 9440 | 9420 | 712 |
| 435 | 20240329 | 114200 | 3471218560 | 9430 | 9430 | 9430 | 9430 | 18 |
| 436 | 20240329 | 114100 | 3471048820 | 9430 | 9420 | 9430 | 9420 | 36 |
| 437 | 20240329 | 114000 | 3470709570 | 9430 | 9440 | 9440 | 9420 | 1725 |
| 438 | 20240329 | 113900 | 3454455540 | 9440 | 9450 | 9450 | 9430 | 195 |
| 439 | 20240329 | 113800 | 3452614820 | 9440 | 9450 | 9450 | 9440 | 168 |
| 440 | 20240329 | 113700 | 3451028060 | 9440 | 9450 | 9450 | 9440 | 2056 |
| 441 | 20240329 | 113600 | 3431619110 | 9450 | 9450 | 9450 | 9440 | 72 |
| 442 | 20240329 | 113500 | 3430939080 | 9440 | 9460 | 9460 | 9440 | 207 |
| 443 | 20240329 | 113400 | 3428981710 | 9460 | 9450 | 9460 | 9450 | 140 |
| 444 | 20240329 | 113300 | 3427657680 | 9460 | 9460 | 9460 | 9450 | 223 |
| 445 | 20240329 | 113200 | 3425549200 | 9460 | 9460 | 9470 | 9460 | 4890 |
| 446 | 20240329 | 113100 | 3379289770 | 9460 | 9440 | 9460 | 9440 | 3125 |
| 447 | 20240329 | 113000 | 3349749680 | 9440 | 9440 | 9440 | 9440 | 1106 |
| 448 | 20240329 | 112900 | 3339309040 | 9430 | 9430 | 9440 | 9430 | 856 |
| 449 | 20240329 | 112800 | 3331230450 | 9430 | 9430 | 9430 | 9420 | 702 |
| 450 | 20240329 | 112700 | 3324616190 | 9430 | 9420 | 9430 | 9420 | 3523 |
| 451 | 20240329 | 112600 | 3291414790 | 9420 | 9410 | 9420 | 9410 | 480 |
| 452 | 20240329 | 112500 | 3286895790 | 9410 | 9410 | 9410 | 9410 | 152 |
| 453 | 20240329 | 112400 | 3285465470 | 9420 | 9410 | 9420 | 9410 | 845 |
| 454 | 20240329 | 112300 | 3277510720 | 9410 | 9410 | 9420 | 9410 | 205 |
| 455 | 20240329 | 112200 | 3275581600 | 9410 | 9420 | 9420 | 9410 | 1101 |
| 456 | 20240329 | 112100 | 3265221130 | 9410 | 9420 | 9420 | 9410 | 1755 |
| 457 | 20240329 | 112000 | 3248703450 | 9420 | 9420 | 9420 | 9410 | 96 |
| 458 | 20240329 | 111900 | 3247799330 | 9410 | 9410 | 9420 | 9410 | 301 |
| 459 | 20240329 | 111800 | 3244966910 | 9420 | 9420 | 9420 | 9420 | 626 |
| 460 | 20240329 | 111700 | 3239069990 | 9420 | 9410 | 9420 | 9400 | 250 |
| 461 | 20240329 | 111600 | 3236717780 | 9400 | 9410 | 9410 | 9400 | 2921 |
| 462 | 20240329 | 111500 | 3209248050 | 9410 | 9420 | 9420 | 9410 | 3354 |
| 463 | 20240329 | 111400 | 3177686900 | 9420 | 9410 | 9420 | 9410 | 978 |
| 464 | 20240329 | 111300 | 3168483090 | 9410 | 9420 | 9420 | 9410 | 2749 |
| 465 | 20240329 | 111200 | 3142612410 | 9420 | 9420 | 9430 | 9420 | 2567 |
| 466 | 20240329 | 111100 | 3118428610 | 9430 | 9420 | 9430 | 9420 | 129 |
| 467 | 20240329 | 111000 | 3117213410 | 9430 | 9420 | 9430 | 9420 | 629 |
| 468 | 20240329 | 110900 | 3111287720 | 9420 | 9420 | 9430 | 9420 | 657 |
| 469 | 20240329 | 110800 | 3105098060 | 9430 | 9430 | 9430 | 9420 | 90 |
| 470 | 20240329 | 110700 | 3104249980 | 9430 | 9420 | 9430 | 9420 | 432 |
| 471 | 20240329 | 110600 | 3100178780 | 9420 | 9420 | 9430 | 9420 | 1056 |
| 472 | 20240329 | 110500 | 3090231250 | 9420 | 9420 | 9430 | 9420 | 1629 |
| 473 | 20240329 | 110400 | 3074885920 | 9420 | 9420 | 9430 | 9420 | 3471 |
| 474 | 20240329 | 110300 | 3042188690 | 9430 | 9430 | 9430 | 9420 | 548 |
| 475 | 20240329 | 110200 | 3037023060 | 9430 | 9440 | 9440 | 9430 | 5376 |
| 476 | 20240329 | 110100 | 2986326260 | 9440 | 9450 | 9450 | 9440 | 1267 |
| 477 | 20240329 | 110000 | 2974365470 | 9450 | 9440 | 9450 | 9440 | 2475 |
| 478 | 20240329 | 105900 | 2950996280 | 9440 | 9440 | 9440 | 9440 | 406 |
| 479 | 20240329 | 105800 | 2947163640 | 9440 | 9450 | 9460 | 9440 | 10350 |
| 480 | 20240329 | 105700 | 2849377850 | 9460 | 9460 | 9460 | 9460 | 120 |
| 481 | 20240329 | 105600 | 2848242650 | 9460 | 9460 | 9480 | 9450 | 6283 |
| 482 | 20240329 | 105500 | 2788807450 | 9470 | 9470 | 9480 | 9460 | 239 |
| 483 | 20240329 | 105400 | 2786544470 | 9470 | 9470 | 9470 | 9460 | 25 |
| 484 | 20240329 | 105300 | 2786307770 | 9480 | 9480 | 9490 | 9460 | 5297 |
| 485 | 20240329 | 105200 | 2736142120 | 9480 | 9480 | 9490 | 9470 | 1119 |
| 486 | 20240329 | 105100 | 2725534950 | 9480 | 9480 | 9490 | 9480 | 545 |
| 487 | 20240329 | 105000 | 2720368030 | 9480 | 9480 | 9480 | 9480 | 40 |
| 488 | 20240329 | 104900 | 2719988830 | 9480 | 9490 | 9490 | 9480 | 282 |
| 489 | 20240329 | 104800 | 2717314680 | 9490 | 9480 | 9490 | 9480 | 314 |
| 490 | 20240329 | 104700 | 2714337910 | 9500 | 9480 | 9500 | 9480 | 478 |
| 491 | 20240329 | 104600 | 2709804540 | 9480 | 9490 | 9490 | 9480 | 615 |
| 492 | 20240329 | 104500 | 2703971090 | 9490 | 9480 | 9490 | 9480 | 54 |
| 493 | 20240329 | 104400 | 2703459080 | 9490 | 9490 | 9490 | 9490 | 128 |
| 494 | 20240329 | 104300 | 2702244360 | 9480 | 9490 | 9490 | 9480 | 236 |
| 495 | 20240329 | 104200 | 2700006670 | 9490 | 9480 | 9490 | 9480 | 511 |
| 496 | 20240329 | 104100 | 2695162350 | 9470 | 9480 | 9480 | 9470 | 554 |
| 497 | 20240329 | 104000 | 2689910450 | 9480 | 9480 | 9480 | 9470 | 342 |
| 498 | 20240329 | 103900 | 2686668560 | 9480 | 9470 | 9480 | 9470 | 1406 |
| 499 | 20240329 | 103800 | 2673352440 | 9480 | 9470 | 9480 | 9470 | 2097 |
| 500 | 20240329 | 103700 | 2653490970 | 9480 | 9480 | 9480 | 9470 | 122 |
| 501 | 20240329 | 103600 | 2652334670 | 9480 | 9470 | 9480 | 9470 | 331 |
| 502 | 20240329 | 103500 | 2649198850 | 9480 | 9490 | 9490 | 9480 | 919 |
| 503 | 20240329 | 103400 | 2640486620 | 9490 | 9480 | 9490 | 9480 | 1645 |
| 504 | 20240329 | 103300 | 2624890580 | 9480 | 9490 | 9490 | 9480 | 52 |
| 505 | 20240329 | 103200 | 2624397210 | 9480 | 9480 | 9500 | 9480 | 2017 |
| 506 | 20240329 | 103100 | 2605276030 | 9490 | 9480 | 9500 | 9480 | 1174 |
| 507 | 20240329 | 103000 | 2594136750 | 9480 | 9490 | 9500 | 9480 | 341 |
| 508 | 20240329 | 102900 | 2590901120 | 9490 | 9490 | 9500 | 9480 | 370 |
| 509 | 20240329 | 102800 | 2587391190 | 9490 | 9480 | 9490 | 9480 | 1238 |
| 510 | 20240329 | 102700 | 2575647180 | 9480 | 9490 | 9490 | 9480 | 829 |
| 511 | 20240329 | 102600 | 2567784230 | 9480 | 9490 | 9490 | 9480 | 440 |
| 512 | 20240329 | 102500 | 2563612910 | 9480 | 9480 | 9490 | 9480 | 494 |
| 513 | 20240329 | 102400 | 2558928590 | 9480 | 9480 | 9490 | 9480 | 442 |
| 514 | 20240329 | 102300 | 2554736430 | 9490 | 9480 | 9490 | 9470 | 903 |
| 515 | 20240329 | 102200 | 2546182750 | 9480 | 9490 | 9500 | 9480 | 975 |
| 516 | 20240329 | 102100 | 2536929930 | 9500 | 9490 | 9500 | 9480 | 732 |
| 517 | 20240329 | 102000 | 2529986080 | 9480 | 9490 | 9490 | 9480 | 20 |
| 518 | 20240329 | 101900 | 2529796380 | 9480 | 9480 | 9490 | 9470 | 317 |
| 519 | 20240329 | 101800 | 2526791430 | 9470 | 9490 | 9490 | 9470 | 443 |
| 520 | 20240329 | 101700 | 2522591790 | 9490 | 9490 | 9490 | 9480 | 1169 |
| 521 | 20240329 | 101600 | 2511507610 | 9490 | 9490 | 9500 | 9480 | 499 |
| 522 | 20240329 | 101500 | 2506772410 | 9490 | 9500 | 9500 | 9490 | 468 |
| 523 | 20240329 | 101400 | 2502330810 | 9500 | 9490 | 9500 | 9490 | 61 |
| 524 | 20240329 | 101300 | 2501751850 | 9500 | 9490 | 9500 | 9480 | 195 |
| 525 | 20240329 | 101200 | 2499901820 | 9470 | 9480 | 9500 | 9470 | 289 |
| 526 | 20240329 | 101100 | 2497164580 | 9470 | 9480 | 9500 | 9470 | 4078 |
| 527 | 20240329 | 101000 | 2458534840 | 9480 | 9490 | 9490 | 9480 | 3083 |
| 528 | 20240329 | 100900 | 2429302080 | 9500 | 9500 | 9500 | 9480 | 2804 |
| 529 | 20240329 | 100800 | 2402699360 | 9500 | 9500 | 9510 | 9500 | 1154 |
| 530 | 20240329 | 100700 | 2391735520 | 9500 | 9500 | 9510 | 9500 | 1926 |
| 531 | 20240329 | 100600 | 2373436910 | 9510 | 9510 | 9510 | 9500 | 931 |
| 532 | 20240329 | 100500 | 2364586130 | 9510 | 9500 | 9510 | 9500 | 886 |
| 533 | 20240329 | 100400 | 2356162540 | 9510 | 9510 | 9510 | 9500 | 395 |
| 534 | 20240329 | 100300 | 2352407120 | 9510 | 9520 | 9540 | 9510 | 5134 |
| 535 | 20240329 | 100200 | 2303528070 | 9530 | 9540 | 9540 | 9520 | 2547 |
| 536 | 20240329 | 100100 | 2279255580 | 9540 | 9540 | 9540 | 9530 | 606 |
| 537 | 20240329 | 100000 | 2273476150 | 9530 | 9530 | 9540 | 9530 | 911 |
| 538 | 20240329 | 095900 | 2264790020 | 9530 | 9540 | 9540 | 9520 | 2518 |
| 539 | 20240329 | 095800 | 2240790530 | 9540 | 9530 | 9540 | 9530 | 1228 |
| 540 | 20240329 | 095700 | 2229082360 | 9530 | 9530 | 9550 | 9520 | 3023 |
| 541 | 20240329 | 095600 | 2200273420 | 9550 | 9550 | 9550 | 9520 | 3780 |
| 542 | 20240329 | 095500 | 2164202180 | 9540 | 9530 | 9540 | 9520 | 3951 |
| 543 | 20240329 | 095400 | 2126546080 | 9530 | 9520 | 9530 | 9510 | 4178 |
| 544 | 20240329 | 095300 | 2086773360 | 9510 | 9490 | 9520 | 9490 | 6817 |
| 545 | 20240329 | 095200 | 2021988240 | 9480 | 9490 | 9490 | 9480 | 4227 |
| 546 | 20240329 | 095100 | 1981907630 | 9490 | 9480 | 9490 | 9470 | 3084 |
| 547 | 20240329 | 095000 | 1952667070 | 9480 | 9470 | 9480 | 9430 | 1703 |
| 548 | 20240329 | 094900 | 1936582710 | 9470 | 9440 | 9480 | 9440 | 14312 |
| 549 | 20240329 | 094800 | 1801326730 | 9430 | 9430 | 9430 | 9430 | 36 |
| 550 | 20240329 | 094700 | 1800987250 | 9430 | 9450 | 9450 | 9430 | 918 |
| 551 | 20240329 | 094600 | 1792321940 | 9450 | 9440 | 9450 | 9420 | 1948 |
| 552 | 20240329 | 094500 | 1773945990 | 9440 | 9440 | 9440 | 9430 | 497 |
| 553 | 20240329 | 094400 | 1769257880 | 9430 | 9430 | 9440 | 9430 | 1052 |
| 554 | 20240329 | 094300 | 1759334450 | 9440 | 9440 | 9440 | 9430 | 1495 |
| 555 | 20240329 | 094200 | 1745236460 | 9430 | 9440 | 9440 | 9430 | 1467 |
| 556 | 20240329 | 094100 | 1731400480 | 9440 | 9430 | 9440 | 9420 | 897 |
| 557 | 20240329 | 094000 | 1722943070 | 9440 | 9420 | 9440 | 9420 | 2796 |
| 558 | 20240329 | 093900 | 1696578000 | 9410 | 9410 | 9420 | 9400 | 8394 |
| 559 | 20240329 | 093800 | 1617531030 | 9400 | 9410 | 9410 | 9400 | 5124 |
| 560 | 20240329 | 093700 | 1569363100 | 9400 | 9410 | 9410 | 9400 | 368 |
| 561 | 20240329 | 093600 | 1565903740 | 9400 | 9410 | 9410 | 9390 | 1066 |
| 562 | 20240329 | 093500 | 1555882950 | 9410 | 9410 | 9420 | 9400 | 1289 |
| 563 | 20240329 | 093400 | 1543755000 | 9420 | 9410 | 9420 | 9400 | 4083 |
| 564 | 20240329 | 093300 | 1505295230 | 9400 | 9420 | 9420 | 9400 | 352 |
| 565 | 20240329 | 093200 | 1501982020 | 9420 | 9390 | 9420 | 9390 | 4649 |
| 566 | 20240329 | 093100 | 1458292590 | 9390 | 9390 | 9400 | 9390 | 3605 |
| 567 | 20240329 | 093000 | 1424441530 | 9390 | 9410 | 9410 | 9390 | 2285 |
| 568 | 20240329 | 092900 | 1402966200 | 9400 | 9410 | 9410 | 9400 | 3001 |
| 569 | 20240329 | 092800 | 1374756640 | 9410 | 9430 | 9430 | 9400 | 2748 |
| 570 | 20240329 | 092700 | 1348887220 | 9430 | 9420 | 9430 | 9420 | 1503 |
| 571 | 20240329 | 092600 | 1334720160 | 9420 | 9420 | 9420 | 9420 | 736 |
| 572 | 20240329 | 092500 | 1327787040 | 9420 | 9420 | 9430 | 9420 | 204 |
| 573 | 20240329 | 092400 | 1325865270 | 9420 | 9420 | 9420 | 9420 | 2198 |
| 574 | 20240329 | 092300 | 1305160110 | 9420 | 9420 | 9430 | 9410 | 2357 |
| 575 | 20240329 | 092200 | 1282956300 | 9420 | 9410 | 9430 | 9410 | 3808 |
| 576 | 20240329 | 092100 | 1247087160 | 9410 | 9400 | 9430 | 9400 | 7478 |
| 577 | 20240329 | 092000 | 1176725970 | 9400 | 9420 | 9430 | 9400 | 1930 |
| 578 | 20240329 | 091900 | 1158558620 | 9430 | 9430 | 9430 | 9420 | 2519 |
| 579 | 20240329 | 091800 | 1134805550 | 9440 | 9460 | 9460 | 9440 | 1325 |
| 580 | 20240329 | 091700 | 1122289080 | 9430 | 9450 | 9460 | 9430 | 3139 |
| 581 | 20240329 | 091600 | 1092637410 | 9440 | 9450 | 9450 | 9440 | 636 |
| 582 | 20240329 | 091500 | 1086629870 | 9450 | 9440 | 9450 | 9420 | 8239 |
| 583 | 20240329 | 091400 | 1008789420 | 9440 | 9450 | 9450 | 9410 | 2446 |
| 584 | 20240329 | 091300 | 985716810 | 9450 | 9440 | 9450 | 9410 | 1687 |
| 585 | 20240329 | 091200 | 969811680 | 9440 | 9450 | 9450 | 9440 | 661 |
| 586 | 20240329 | 091100 | 963566430 | 9450 | 9400 | 9450 | 9400 | 4385 |
| 587 | 20240329 | 091000 | 922259080 | 9400 | 9370 | 9400 | 9360 | 9796 |
| 588 | 20240329 | 090900 | 830402880 | 9370 | 9380 | 9410 | 9370 | 12029 |
| 589 | 20240329 | 090800 | 717492960 | 9390 | 9390 | 9400 | 9380 | 4886 |
| 590 | 20240329 | 090700 | 671613850 | 9400 | 9440 | 9460 | 9390 | 21571 |
| 591 | 20240329 | 090600 | 468544250 | 9470 | 9470 | 9470 | 9430 | 9381 |
| 592 | 20240329 | 090500 | 379874590 | 9470 | 9460 | 9480 | 9450 | 9652 |
| 593 | 20240329 | 090400 | 288471130 | 9460 | 9470 | 9480 | 9440 | 5599 |
| 594 | 20240329 | 090300 | 235528660 | 9480 | 9460 | 9480 | 9450 | 2271 |
| 595 | 20240329 | 090200 | 214038410 | 9490 | 9460 | 9490 | 9450 | 2246 |
| 596 | 20240329 | 090100 | 192793630 | 9460 | 9500 | 9510 | 9450 | 3149 |
| 597 | 20240329 | 090000 | 163004480 | 9500 | 9430 | 9520 | 9430 | 17100 |