30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185600 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 11779 |
| 3 | 20240401 | 185500 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20240401 | 185400 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20240401 | 185300 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20240401 | 185200 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20240401 | 185100 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20240401 | 185000 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20240401 | 184900 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20240401 | 184800 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20240401 | 184700 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20240401 | 184600 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20240401 | 184500 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20240401 | 184400 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20240401 | 184300 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20240401 | 184200 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20240401 | 184100 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20240401 | 184000 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20240401 | 183900 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20240401 | 183800 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20240401 | 183700 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20240401 | 183600 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20240401 | 183500 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20240401 | 183400 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20240401 | 183300 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20240401 | 183200 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20240401 | 183100 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20240401 | 183000 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20240401 | 182900 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20240401 | 182800 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20240401 | 182700 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20240401 | 182600 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 11779 |
| 33 | 20240401 | 182500 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20240401 | 182400 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20240401 | 182300 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20240401 | 182200 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20240401 | 182100 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20240401 | 182000 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20240401 | 181900 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20240401 | 181800 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20240401 | 181700 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20240401 | 181600 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20240401 | 181500 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20240401 | 181400 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20240401 | 181300 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20240401 | 181200 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20240401 | 181100 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20240401 | 181000 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20240401 | 180900 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20240401 | 180800 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20240401 | 180700 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20240401 | 180600 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20240401 | 180500 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20240401 | 180400 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20240401 | 180300 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20240401 | 180200 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20240401 | 180100 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20240401 | 180000 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20240401 | 175900 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20240401 | 175800 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20240401 | 175700 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20240401 | 175600 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 11779 |
| 63 | 20240401 | 175500 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20240401 | 175400 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20240401 | 175300 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20240401 | 175200 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20240401 | 175100 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20240401 | 175000 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20240401 | 174900 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20240401 | 174800 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20240401 | 174700 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20240401 | 174600 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20240401 | 174500 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20240401 | 174400 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20240401 | 174300 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20240401 | 174200 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20240401 | 174100 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20240401 | 174000 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20240401 | 173900 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20240401 | 173800 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20240401 | 173700 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20240401 | 173600 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20240401 | 173500 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20240401 | 173400 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20240401 | 173300 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20240401 | 173200 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20240401 | 173100 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20240401 | 173000 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20240401 | 172900 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20240401 | 172800 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20240401 | 172700 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20240401 | 172600 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 11779 |
| 93 | 20240401 | 172500 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20240401 | 172400 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20240401 | 172300 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20240401 | 172200 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20240401 | 172100 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20240401 | 172000 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20240401 | 171900 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20240401 | 171800 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20240401 | 171700 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20240401 | 171600 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20240401 | 171500 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20240401 | 171400 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20240401 | 171300 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20240401 | 171200 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20240401 | 171100 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20240401 | 171000 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20240401 | 170900 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20240401 | 170800 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20240401 | 170700 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20240401 | 170600 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20240401 | 170500 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20240401 | 170400 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20240401 | 170300 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20240401 | 170200 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20240401 | 170100 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20240401 | 170000 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20240401 | 165900 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20240401 | 165800 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20240401 | 165700 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20240401 | 165600 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 11779 |
| 123 | 20240401 | 165500 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20240401 | 165400 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20240401 | 165300 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20240401 | 165200 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20240401 | 165100 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20240401 | 165000 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20240401 | 164900 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20240401 | 164800 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20240401 | 164700 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20240401 | 164600 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20240401 | 164500 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20240401 | 164400 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20240401 | 164300 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20240401 | 164200 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20240401 | 164100 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20240401 | 164000 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20240401 | 163900 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20240401 | 163800 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20240401 | 163700 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20240401 | 163600 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20240401 | 163500 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20240401 | 163400 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20240401 | 163300 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20240401 | 163200 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20240401 | 163100 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20240401 | 163000 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20240401 | 162900 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20240401 | 162800 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20240401 | 162700 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20240401 | 162600 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 11779 |
| 153 | 20240401 | 162500 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20240401 | 162400 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20240401 | 162300 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20240401 | 162200 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20240401 | 162100 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20240401 | 162000 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20240401 | 161900 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20240401 | 161800 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20240401 | 161700 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20240401 | 161600 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20240401 | 161500 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20240401 | 161400 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20240401 | 161300 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20240401 | 161200 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20240401 | 161100 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20240401 | 161000 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20240401 | 160900 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20240401 | 160800 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20240401 | 160700 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20240401 | 160600 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20240401 | 160500 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20240401 | 160400 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20240401 | 160300 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20240401 | 160200 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20240401 | 160100 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20240401 | 160000 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20240401 | 155900 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20240401 | 155800 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20240401 | 155700 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20240401 | 155600 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 11779 |
| 183 | 20240401 | 155500 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20240401 | 155400 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20240401 | 155300 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20240401 | 155200 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20240401 | 155100 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20240401 | 155000 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20240401 | 154900 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20240401 | 154800 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20240401 | 154700 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20240401 | 154600 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20240401 | 154500 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20240401 | 154400 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20240401 | 154300 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20240401 | 154200 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20240401 | 154100 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20240401 | 154000 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20240401 | 153900 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20240401 | 153800 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20240401 | 153700 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20240401 | 153600 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20240401 | 153500 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20240401 | 153400 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20240401 | 153300 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20240401 | 153200 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20240401 | 153100 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20240401 | 153000 | 5708571970 | 9360 | 9360 | 9360 | 9360 | 11779 |
| 209 | 20240401 | 152900 | 5598320530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20240401 | 152800 | 5598320530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20240401 | 152700 | 5598320530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20240401 | 152600 | 5598320530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 213 | 20240401 | 152500 | 5598320530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20240401 | 152400 | 5598320530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20240401 | 152300 | 5598320530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20240401 | 152200 | 5598320530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20240401 | 152100 | 5598320530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20240401 | 152000 | 5598320530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20240401 | 151900 | 5598320530 | 9360 | 9360 | 9380 | 9350 | 4502 |
| 220 | 20240401 | 151800 | 5556172930 | 9360 | 9360 | 9380 | 9360 | 2480 |
| 221 | 20240401 | 151700 | 5532953970 | 9360 | 9350 | 9370 | 9350 | 3084 |
| 222 | 20240401 | 151600 | 5504098110 | 9360 | 9370 | 9370 | 9350 | 2444 |
| 223 | 20240401 | 151500 | 5481225060 | 9360 | 9360 | 9370 | 9360 | 1638 |
| 224 | 20240401 | 151400 | 5465884890 | 9370 | 9360 | 9370 | 9360 | 974 |
| 225 | 20240401 | 151300 | 5456767430 | 9360 | 9360 | 9360 | 9350 | 540 |
| 226 | 20240401 | 151200 | 5451713080 | 9350 | 9360 | 9370 | 9350 | 1927 |
| 227 | 20240401 | 151100 | 5433676000 | 9360 | 9360 | 9370 | 9350 | 1194 |
| 228 | 20240401 | 151000 | 5422500670 | 9360 | 9350 | 9370 | 9350 | 2946 |
| 229 | 20240401 | 150900 | 5394930660 | 9360 | 9350 | 9360 | 9350 | 966 |
| 230 | 20240401 | 150800 | 5385894250 | 9370 | 9370 | 9370 | 9350 | 19357 |
| 231 | 20240401 | 150700 | 5204722880 | 9370 | 9370 | 9380 | 9370 | 653 |
| 232 | 20240401 | 150600 | 5198603030 | 9370 | 9380 | 9380 | 9370 | 344 |
| 233 | 20240401 | 150500 | 5195376590 | 9370 | 9370 | 9380 | 9370 | 155 |
| 234 | 20240401 | 150400 | 5193924220 | 9370 | 9380 | 9380 | 9370 | 951 |
| 235 | 20240401 | 150300 | 5185011990 | 9380 | 9370 | 9380 | 9370 | 153 |
| 236 | 20240401 | 150200 | 5183578000 | 9370 | 9380 | 9380 | 9370 | 832 |
| 237 | 20240401 | 150100 | 5175778480 | 9380 | 9380 | 9380 | 9370 | 1096 |
| 238 | 20240401 | 150000 | 5165505630 | 9380 | 9370 | 9380 | 9370 | 458 |
| 239 | 20240401 | 145900 | 5161210200 | 9380 | 9370 | 9380 | 9370 | 461 |
| 240 | 20240401 | 145800 | 5156886350 | 9370 | 9370 | 9370 | 9370 | 1251 |
| 241 | 20240401 | 145700 | 5145164480 | 9380 | 9370 | 9380 | 9370 | 3294 |
| 242 | 20240401 | 145600 | 5114298760 | 9370 | 9370 | 9380 | 9370 | 1463 |
| 243 | 20240401 | 145500 | 5100588450 | 9370 | 9360 | 9380 | 9360 | 605 |
| 244 | 20240401 | 145400 | 5094915870 | 9370 | 9360 | 9370 | 9360 | 1141 |
| 245 | 20240401 | 145300 | 5084226460 | 9360 | 9370 | 9370 | 9360 | 447 |
| 246 | 20240401 | 145200 | 5080041230 | 9370 | 9370 | 9370 | 9360 | 301 |
| 247 | 20240401 | 145100 | 5077221140 | 9370 | 9380 | 9380 | 9360 | 11104 |
| 248 | 20240401 | 145000 | 4973174990 | 9370 | 9370 | 9380 | 9370 | 1069 |
| 249 | 20240401 | 144900 | 4963157680 | 9380 | 9380 | 9380 | 9370 | 824 |
| 250 | 20240401 | 144800 | 4955430600 | 9370 | 9380 | 9390 | 9370 | 1465 |
| 251 | 20240401 | 144700 | 4941692960 | 9380 | 9380 | 9390 | 9380 | 406 |
| 252 | 20240401 | 144600 | 4937884460 | 9390 | 9390 | 9390 | 9380 | 90 |
| 253 | 20240401 | 144500 | 4937039410 | 9390 | 9390 | 9390 | 9380 | 917 |
| 254 | 20240401 | 144400 | 4928428840 | 9390 | 9380 | 9390 | 9380 | 589 |
| 255 | 20240401 | 144300 | 4922898690 | 9380 | 9370 | 9390 | 9370 | 1675 |
| 256 | 20240401 | 144200 | 4907181230 | 9370 | 9380 | 9390 | 9370 | 1019 |
| 257 | 20240401 | 144100 | 4897623210 | 9380 | 9380 | 9390 | 9380 | 916 |
| 258 | 20240401 | 144000 | 4889027420 | 9380 | 9390 | 9390 | 9380 | 1616 |
| 259 | 20240401 | 143900 | 4873856150 | 9390 | 9380 | 9390 | 9380 | 47 |
| 260 | 20240401 | 143800 | 4873414880 | 9400 | 9390 | 9400 | 9380 | 4300 |
| 261 | 20240401 | 143700 | 4833069700 | 9390 | 9390 | 9400 | 9390 | 15 |
| 262 | 20240401 | 143600 | 4832928820 | 9390 | 9390 | 9400 | 9390 | 122 |
| 263 | 20240401 | 143500 | 4831783210 | 9390 | 9390 | 9400 | 9390 | 71 |
| 264 | 20240401 | 143400 | 4831115960 | 9390 | 9400 | 9400 | 9390 | 330 |
| 265 | 20240401 | 143300 | 4828017050 | 9400 | 9390 | 9400 | 9390 | 837 |
| 266 | 20240401 | 143200 | 4820149290 | 9390 | 9400 | 9400 | 9390 | 212 |
| 267 | 20240401 | 143100 | 4818156620 | 9400 | 9400 | 9400 | 9400 | 1001 |
| 268 | 20240401 | 143000 | 4808747220 | 9390 | 9400 | 9400 | 9390 | 234 |
| 269 | 20240401 | 142900 | 4806547960 | 9400 | 9390 | 9400 | 9390 | 67 |
| 270 | 20240401 | 142800 | 4805918700 | 9390 | 9380 | 9390 | 9380 | 544 |
| 271 | 20240401 | 142700 | 4800814540 | 9380 | 9390 | 9390 | 9380 | 501 |
| 272 | 20240401 | 142600 | 4796113520 | 9380 | 9380 | 9390 | 9380 | 591 |
| 273 | 20240401 | 142500 | 4790569790 | 9380 | 9380 | 9390 | 9380 | 167 |
| 274 | 20240401 | 142400 | 4789002070 | 9380 | 9380 | 9400 | 9380 | 251 |
| 275 | 20240401 | 142300 | 4786646990 | 9400 | 9390 | 9400 | 9380 | 336 |
| 276 | 20240401 | 142200 | 4783493220 | 9390 | 9390 | 9390 | 9390 | 331 |
| 277 | 20240401 | 142100 | 4780385130 | 9390 | 9400 | 9400 | 9380 | 7387 |
| 278 | 20240401 | 142000 | 4711012870 | 9400 | 9410 | 9410 | 9400 | 147 |
| 279 | 20240401 | 141900 | 4709630380 | 9410 | 9410 | 9420 | 9400 | 234 |
| 280 | 20240401 | 141800 | 4707428420 | 9410 | 9400 | 9420 | 9400 | 541 |
| 281 | 20240401 | 141700 | 4702338090 | 9400 | 9420 | 9420 | 9400 | 700 |
| 282 | 20240401 | 141600 | 4695749620 | 9410 | 9410 | 9410 | 9400 | 423 |
| 283 | 20240401 | 141500 | 4691769340 | 9400 | 9420 | 9420 | 9390 | 2375 |
| 284 | 20240401 | 141400 | 4669429440 | 9410 | 9410 | 9410 | 9400 | 234 |
| 285 | 20240401 | 141300 | 4667227540 | 9410 | 9410 | 9410 | 9400 | 256 |
| 286 | 20240401 | 141200 | 4664818710 | 9410 | 9410 | 9410 | 9400 | 483 |
| 287 | 20240401 | 141100 | 4660273990 | 9400 | 9410 | 9430 | 9400 | 1749 |
| 288 | 20240401 | 141000 | 4643806520 | 9420 | 9420 | 9420 | 9410 | 393 |
| 289 | 20240401 | 140900 | 4640104550 | 9420 | 9410 | 9420 | 9410 | 266 |
| 290 | 20240401 | 140800 | 4637598900 | 9420 | 9420 | 9420 | 9410 | 421 |
| 291 | 20240401 | 140700 | 4633633160 | 9420 | 9400 | 9420 | 9400 | 2135 |
| 292 | 20240401 | 140600 | 4613543100 | 9400 | 9390 | 9410 | 9390 | 420 |
| 293 | 20240401 | 140500 | 4609594430 | 9400 | 9390 | 9400 | 9380 | 428 |
| 294 | 20240401 | 140400 | 4605575980 | 9400 | 9400 | 9400 | 9390 | 375 |
| 295 | 20240401 | 140300 | 4602051040 | 9400 | 9400 | 9400 | 9390 | 157 |
| 296 | 20240401 | 140200 | 4600575290 | 9400 | 9380 | 9400 | 9380 | 367 |
| 297 | 20240401 | 140100 | 4597129920 | 9380 | 9370 | 9380 | 9370 | 212 |
| 298 | 20240401 | 140000 | 4595141450 | 9380 | 9380 | 9380 | 9370 | 655 |
| 299 | 20240401 | 135900 | 4588997620 | 9380 | 9370 | 9380 | 9370 | 37 |
| 300 | 20240401 | 135800 | 4588650600 | 9370 | 9370 | 9370 | 9370 | 1144 |
| 301 | 20240401 | 135700 | 4577931320 | 9370 | 9380 | 9380 | 9370 | 560 |
| 302 | 20240401 | 135600 | 4572681520 | 9380 | 9360 | 9380 | 9360 | 99 |
| 303 | 20240401 | 135500 | 4571753630 | 9360 | 9370 | 9370 | 9360 | 573 |
| 304 | 20240401 | 135400 | 4566386870 | 9360 | 9370 | 9370 | 9360 | 541 |
| 305 | 20240401 | 135300 | 4561322740 | 9370 | 9370 | 9370 | 9360 | 2090 |
| 306 | 20240401 | 135200 | 4541759510 | 9360 | 9370 | 9370 | 9360 | 5366 |
| 307 | 20240401 | 135100 | 4491481950 | 9380 | 9370 | 9390 | 9370 | 32 |
| 308 | 20240401 | 135000 | 4491181780 | 9390 | 9380 | 9390 | 9370 | 901 |
| 309 | 20240401 | 134900 | 4482734240 | 9380 | 9390 | 9390 | 9380 | 379 |
| 310 | 20240401 | 134800 | 4479178120 | 9390 | 9390 | 9390 | 9380 | 84 |
| 311 | 20240401 | 134700 | 4478389720 | 9380 | 9380 | 9390 | 9380 | 5094 |
| 312 | 20240401 | 134600 | 4430604200 | 9380 | 9380 | 9400 | 9380 | 13 |
| 313 | 20240401 | 134500 | 4430482160 | 9390 | 9390 | 9390 | 9380 | 114 |
| 314 | 20240401 | 134400 | 4429411750 | 9380 | 9390 | 9390 | 9380 | 241 |
| 315 | 20240401 | 134300 | 4427149660 | 9390 | 9400 | 9400 | 9380 | 1200 |
| 316 | 20240401 | 134200 | 4415891850 | 9400 | 9400 | 9400 | 9380 | 364 |
| 317 | 20240401 | 134100 | 4412474370 | 9380 | 9390 | 9390 | 9380 | 209 |
| 318 | 20240401 | 134000 | 4410513850 | 9390 | 9390 | 9390 | 9390 | 1018 |
| 319 | 20240401 | 133900 | 4400954830 | 9390 | 9390 | 9390 | 9390 | 220 |
| 320 | 20240401 | 133800 | 4398889030 | 9390 | 9390 | 9400 | 9390 | 650 |
| 321 | 20240401 | 133700 | 4392784530 | 9390 | 9390 | 9400 | 9390 | 309 |
| 322 | 20240401 | 133600 | 4389882380 | 9390 | 9400 | 9400 | 9390 | 308 |
| 323 | 20240401 | 133500 | 4386987860 | 9400 | 9400 | 9400 | 9390 | 279 |
| 324 | 20240401 | 133400 | 4384365300 | 9400 | 9400 | 9410 | 9400 | 463 |
| 325 | 20240401 | 133300 | 4380012580 | 9400 | 9390 | 9410 | 9390 | 1150 |
| 326 | 20240401 | 133200 | 4369205770 | 9390 | 9390 | 9400 | 9390 | 76 |
| 327 | 20240401 | 133100 | 4368491420 | 9390 | 9400 | 9420 | 9390 | 974 |
| 328 | 20240401 | 133000 | 4359335700 | 9400 | 9400 | 9420 | 9400 | 773 |
| 329 | 20240401 | 132900 | 4352068750 | 9420 | 9410 | 9420 | 9400 | 485 |
| 330 | 20240401 | 132800 | 4347504030 | 9410 | 9410 | 9420 | 9410 | 191 |
| 331 | 20240401 | 132700 | 4345706020 | 9410 | 9410 | 9420 | 9410 | 153 |
| 332 | 20240401 | 132600 | 4344266260 | 9410 | 9400 | 9420 | 9400 | 2135 |
| 333 | 20240401 | 132500 | 4324192170 | 9400 | 9400 | 9410 | 9400 | 361 |
| 334 | 20240401 | 132400 | 4320798270 | 9400 | 9430 | 9430 | 9400 | 599 |
| 335 | 20240401 | 132300 | 4315161410 | 9430 | 9440 | 9440 | 9430 | 87 |
| 336 | 20240401 | 132200 | 4314340990 | 9440 | 9440 | 9450 | 9430 | 474 |
| 337 | 20240401 | 132100 | 4309866120 | 9430 | 9450 | 9460 | 9430 | 8294 |
| 338 | 20240401 | 132000 | 4231487390 | 9460 | 9450 | 9460 | 9430 | 11123 |
| 339 | 20240401 | 131900 | 4126288300 | 9450 | 9420 | 9450 | 9410 | 6067 |
| 340 | 20240401 | 131800 | 4069002030 | 9420 | 9430 | 9430 | 9420 | 146 |
| 341 | 20240401 | 131700 | 4067625950 | 9430 | 9420 | 9440 | 9410 | 1786 |
| 342 | 20240401 | 131600 | 4050786690 | 9430 | 9410 | 9430 | 9410 | 1022 |
| 343 | 20240401 | 131500 | 4041154580 | 9410 | 9360 | 9410 | 9360 | 3738 |
| 344 | 20240401 | 131400 | 4005988270 | 9360 | 9370 | 9400 | 9360 | 11378 |
| 345 | 20240401 | 131300 | 3899105900 | 9370 | 9380 | 9380 | 9370 | 235 |
| 346 | 20240401 | 131200 | 3896903650 | 9380 | 9370 | 9380 | 9370 | 624 |
| 347 | 20240401 | 131100 | 3891053050 | 9370 | 9380 | 9380 | 9370 | 394 |
| 348 | 20240401 | 131000 | 3887361060 | 9380 | 9390 | 9390 | 9370 | 3507 |
| 349 | 20240401 | 130900 | 3854499880 | 9390 | 9400 | 9400 | 9370 | 4397 |
| 350 | 20240401 | 130800 | 3813237030 | 9400 | 9390 | 9400 | 9390 | 60 |
| 351 | 20240401 | 130700 | 3812673280 | 9390 | 9390 | 9400 | 9390 | 281 |
| 352 | 20240401 | 130600 | 3810033460 | 9400 | 9390 | 9400 | 9390 | 44 |
| 353 | 20240401 | 130500 | 3809619910 | 9390 | 9390 | 9390 | 9390 | 604 |
| 354 | 20240401 | 130400 | 3803948350 | 9390 | 9400 | 9400 | 9390 | 64 |
| 355 | 20240401 | 130300 | 3803347290 | 9390 | 9400 | 9400 | 9390 | 1568 |
| 356 | 20240401 | 130200 | 3788623130 | 9400 | 9390 | 9400 | 9390 | 125 |
| 357 | 20240401 | 130100 | 3787448230 | 9400 | 9390 | 9400 | 9390 | 342 |
| 358 | 20240401 | 130000 | 3784234220 | 9400 | 9400 | 9400 | 9390 | 223 |
| 359 | 20240401 | 125900 | 3782138060 | 9390 | 9390 | 9400 | 9390 | 96 |
| 360 | 20240401 | 125800 | 3781236610 | 9390 | 9390 | 9400 | 9390 | 261 |
| 361 | 20240401 | 125700 | 3778785490 | 9390 | 9390 | 9400 | 9390 | 109 |
| 362 | 20240401 | 125600 | 3777761090 | 9400 | 9390 | 9400 | 9380 | 298 |
| 363 | 20240401 | 125500 | 3774961430 | 9390 | 9390 | 9400 | 9390 | 69 |
| 364 | 20240401 | 125400 | 3774312890 | 9390 | 9390 | 9400 | 9390 | 26 |
| 365 | 20240401 | 125300 | 3774068740 | 9390 | 9400 | 9400 | 9380 | 110 |
| 366 | 20240401 | 125200 | 3773035980 | 9390 | 9380 | 9400 | 9380 | 2968 |
| 367 | 20240401 | 125100 | 3745173170 | 9380 | 9380 | 9390 | 9380 | 680 |
| 368 | 20240401 | 125000 | 3738788550 | 9390 | 9380 | 9390 | 9380 | 1200 |
| 369 | 20240401 | 124900 | 3727531650 | 9390 | 9390 | 9390 | 9380 | 1070 |
| 370 | 20240401 | 124800 | 3717484390 | 9390 | 9390 | 9390 | 9380 | 804 |
| 371 | 20240401 | 124700 | 3709942040 | 9390 | 9390 | 9390 | 9380 | 653 |
| 372 | 20240401 | 124600 | 3703813970 | 9390 | 9390 | 9390 | 9380 | 154 |
| 373 | 20240401 | 124500 | 3702367950 | 9390 | 9390 | 9390 | 9380 | 957 |
| 374 | 20240401 | 124400 | 3693382260 | 9380 | 9380 | 9390 | 9380 | 177 |
| 375 | 20240401 | 124300 | 3691721080 | 9390 | 9370 | 9390 | 9370 | 663 |
| 376 | 20240401 | 124200 | 3685502820 | 9370 | 9380 | 9380 | 9370 | 1352 |
| 377 | 20240401 | 124100 | 3672833670 | 9380 | 9380 | 9380 | 9370 | 93 |
| 378 | 20240401 | 124000 | 3671961580 | 9370 | 9380 | 9380 | 9370 | 61 |
| 379 | 20240401 | 123900 | 3671389940 | 9380 | 9380 | 9380 | 9370 | 69 |
| 380 | 20240401 | 123800 | 3670742760 | 9370 | 9380 | 9400 | 9370 | 913 |
| 381 | 20240401 | 123700 | 3662174350 | 9370 | 9370 | 9380 | 9360 | 231 |
| 382 | 20240401 | 123600 | 3660009940 | 9380 | 9370 | 9380 | 9360 | 6136 |
| 383 | 20240401 | 123500 | 3602520580 | 9370 | 9360 | 9370 | 9350 | 106 |
| 384 | 20240401 | 123400 | 3601528580 | 9360 | 9360 | 9360 | 9350 | 757 |
| 385 | 20240401 | 123300 | 3594448160 | 9350 | 9360 | 9360 | 9350 | 59 |
| 386 | 20240401 | 123200 | 3593895970 | 9350 | 9350 | 9360 | 9350 | 1250 |
| 387 | 20240401 | 123100 | 3582207780 | 9360 | 9370 | 9370 | 9350 | 4569 |
| 388 | 20240401 | 123000 | 3539479150 | 9370 | 9370 | 9370 | 9360 | 120 |
| 389 | 20240401 | 122900 | 3538355670 | 9370 | 9370 | 9370 | 9360 | 213 |
| 390 | 20240401 | 122800 | 3536360410 | 9370 | 9370 | 9370 | 9360 | 941 |
| 391 | 20240401 | 122700 | 3527545570 | 9370 | 9370 | 9370 | 9360 | 633 |
| 392 | 20240401 | 122600 | 3521616540 | 9360 | 9360 | 9370 | 9360 | 1307 |
| 393 | 20240401 | 122500 | 3509382180 | 9370 | 9360 | 9370 | 9350 | 1129 |
| 394 | 20240401 | 122400 | 3498814770 | 9370 | 9350 | 9370 | 9350 | 846 |
| 395 | 20240401 | 122300 | 3490902830 | 9370 | 9360 | 9370 | 9350 | 183 |
| 396 | 20240401 | 122200 | 3489188800 | 9360 | 9370 | 9370 | 9340 | 105 |
| 397 | 20240401 | 122100 | 3488206480 | 9340 | 9350 | 9360 | 9340 | 1497 |
| 398 | 20240401 | 122000 | 3474197980 | 9340 | 9340 | 9350 | 9340 | 8226 |
| 399 | 20240401 | 121900 | 3397365990 | 9340 | 9350 | 9360 | 9340 | 582 |
| 400 | 20240401 | 121800 | 3391924350 | 9340 | 9350 | 9350 | 9340 | 176 |
| 401 | 20240401 | 121700 | 3390279800 | 9350 | 9340 | 9350 | 9330 | 1533 |
| 402 | 20240401 | 121600 | 3375962150 | 9340 | 9350 | 9350 | 9330 | 5304 |
| 403 | 20240401 | 121500 | 3326410880 | 9350 | 9360 | 9360 | 9350 | 515 |
| 404 | 20240401 | 121400 | 3321592690 | 9360 | 9350 | 9360 | 9350 | 245 |
| 405 | 20240401 | 121300 | 3319301930 | 9350 | 9350 | 9360 | 9340 | 12911 |
| 406 | 20240401 | 121200 | 3198587800 | 9350 | 9360 | 9360 | 9350 | 1529 |
| 407 | 20240401 | 121100 | 3184277010 | 9360 | 9360 | 9370 | 9360 | 480 |
| 408 | 20240401 | 121000 | 3179784170 | 9360 | 9360 | 9370 | 9360 | 418 |
| 409 | 20240401 | 120900 | 3175871190 | 9360 | 9360 | 9370 | 9350 | 1676 |
| 410 | 20240401 | 120800 | 3160188990 | 9350 | 9360 | 9370 | 9350 | 11416 |
| 411 | 20240401 | 120700 | 3053345370 | 9370 | 9370 | 9370 | 9360 | 987 |
| 412 | 20240401 | 120600 | 3044102310 | 9370 | 9370 | 9370 | 9360 | 338 |
| 413 | 20240401 | 120500 | 3040935390 | 9360 | 9370 | 9380 | 9360 | 2666 |
| 414 | 20240401 | 120400 | 3015956770 | 9380 | 9370 | 9380 | 9360 | 2253 |
| 415 | 20240401 | 120300 | 2994846010 | 9370 | 9370 | 9380 | 9360 | 6601 |
| 416 | 20240401 | 120200 | 2932993940 | 9380 | 9370 | 9380 | 9370 | 351 |
| 417 | 20240401 | 120100 | 2929702120 | 9380 | 9380 | 9380 | 9370 | 811 |
| 418 | 20240401 | 120000 | 2922096500 | 9380 | 9380 | 9380 | 9370 | 74 |
| 419 | 20240401 | 115900 | 2921402990 | 9380 | 9380 | 9380 | 9370 | 928 |
| 420 | 20240401 | 115800 | 2912705130 | 9380 | 9380 | 9400 | 9370 | 8470 |
| 421 | 20240401 | 115700 | 2833259280 | 9390 | 9390 | 9400 | 9380 | 313 |
| 422 | 20240401 | 115600 | 2830320360 | 9390 | 9390 | 9390 | 9380 | 1197 |
| 423 | 20240401 | 115500 | 2819080570 | 9390 | 9380 | 9390 | 9380 | 66 |
| 424 | 20240401 | 115400 | 2818461380 | 9390 | 9390 | 9410 | 9380 | 1844 |
| 425 | 20240401 | 115300 | 2801146640 | 9390 | 9390 | 9400 | 9390 | 780 |
| 426 | 20240401 | 115200 | 2793814880 | 9400 | 9390 | 9410 | 9390 | 910 |
| 427 | 20240401 | 115100 | 2785257210 | 9390 | 9390 | 9400 | 9390 | 45 |
| 428 | 20240401 | 115000 | 2784834320 | 9400 | 9390 | 9400 | 9390 | 548 |
| 429 | 20240401 | 114900 | 2779684470 | 9400 | 9390 | 9400 | 9390 | 304 |
| 430 | 20240401 | 114800 | 2776829890 | 9400 | 9390 | 9400 | 9390 | 506 |
| 431 | 20240401 | 114700 | 2772076760 | 9390 | 9390 | 9400 | 9380 | 320 |
| 432 | 20240401 | 114600 | 2769073220 | 9380 | 9400 | 9400 | 9380 | 803 |
| 433 | 20240401 | 114500 | 2761533650 | 9400 | 9390 | 9400 | 9380 | 368 |
| 434 | 20240401 | 114400 | 2758079470 | 9380 | 9390 | 9400 | 9380 | 140 |
| 435 | 20240401 | 114300 | 2756764850 | 9390 | 9380 | 9400 | 9380 | 183 |
| 436 | 20240401 | 114200 | 2755045430 | 9390 | 9380 | 9390 | 9380 | 84 |
| 437 | 20240401 | 114100 | 2754257410 | 9380 | 9390 | 9400 | 9380 | 878 |
| 438 | 20240401 | 114000 | 2746014550 | 9390 | 9380 | 9390 | 9380 | 846 |
| 439 | 20240401 | 113900 | 2738070680 | 9380 | 9390 | 9390 | 9380 | 919 |
| 440 | 20240401 | 113800 | 2729443610 | 9390 | 9380 | 9390 | 9380 | 582 |
| 441 | 20240401 | 113700 | 2723981210 | 9390 | 9390 | 9390 | 9380 | 1298 |
| 442 | 20240401 | 113600 | 2711795340 | 9400 | 9380 | 9400 | 9380 | 2732 |
| 443 | 20240401 | 113500 | 2686148600 | 9380 | 9380 | 9390 | 9380 | 35 |
| 444 | 20240401 | 113400 | 2685820290 | 9380 | 9380 | 9390 | 9380 | 570 |
| 445 | 20240401 | 113300 | 2680472420 | 9390 | 9400 | 9400 | 9380 | 1267 |
| 446 | 20240401 | 113200 | 2668578760 | 9400 | 9390 | 9400 | 9380 | 358 |
| 447 | 20240401 | 113100 | 2665217340 | 9380 | 9390 | 9400 | 9380 | 555 |
| 448 | 20240401 | 113000 | 2660008150 | 9380 | 9410 | 9410 | 9380 | 11075 |
| 449 | 20240401 | 112900 | 2555986690 | 9410 | 9410 | 9410 | 9400 | 587 |
| 450 | 20240401 | 112800 | 2550464400 | 9410 | 9400 | 9410 | 9400 | 595 |
| 451 | 20240401 | 112700 | 2544866130 | 9400 | 9420 | 9420 | 9400 | 3316 |
| 452 | 20240401 | 112600 | 2513659520 | 9420 | 9410 | 9430 | 9410 | 191 |
| 453 | 20240401 | 112500 | 2511861280 | 9410 | 9410 | 9410 | 9410 | 448 |
| 454 | 20240401 | 112400 | 2507645600 | 9430 | 9420 | 9430 | 9420 | 904 |
| 455 | 20240401 | 112300 | 2499128920 | 9420 | 9410 | 9430 | 9410 | 58 |
| 456 | 20240401 | 112200 | 2498582600 | 9430 | 9410 | 9430 | 9410 | 616 |
| 457 | 20240401 | 112100 | 2492785820 | 9410 | 9410 | 9410 | 9400 | 361 |
| 458 | 20240401 | 112000 | 2489388850 | 9410 | 9400 | 9410 | 9400 | 322 |
| 459 | 20240401 | 111900 | 2486361950 | 9400 | 9400 | 9410 | 9400 | 579 |
| 460 | 20240401 | 111800 | 2480915860 | 9400 | 9400 | 9410 | 9400 | 344 |
| 461 | 20240401 | 111700 | 2477678910 | 9400 | 9400 | 9410 | 9400 | 932 |
| 462 | 20240401 | 111600 | 2468915110 | 9410 | 9410 | 9410 | 9400 | 271 |
| 463 | 20240401 | 111500 | 2466365050 | 9410 | 9400 | 9410 | 9400 | 1829 |
| 464 | 20240401 | 111400 | 2449172420 | 9400 | 9410 | 9410 | 9400 | 1172 |
| 465 | 20240401 | 111300 | 2438153980 | 9400 | 9420 | 9420 | 9400 | 8650 |
| 466 | 20240401 | 111200 | 2356776950 | 9420 | 9420 | 9420 | 9410 | 422 |
| 467 | 20240401 | 111100 | 2352804750 | 9410 | 9420 | 9420 | 9410 | 104 |
| 468 | 20240401 | 111000 | 2351825630 | 9420 | 9430 | 9430 | 9410 | 1052 |
| 469 | 20240401 | 110900 | 2341916930 | 9420 | 9420 | 9430 | 9420 | 85 |
| 470 | 20240401 | 110800 | 2341115930 | 9420 | 9410 | 9440 | 9410 | 917 |
| 471 | 20240401 | 110700 | 2332466350 | 9410 | 9420 | 9420 | 9410 | 925 |
| 472 | 20240401 | 110600 | 2323761160 | 9420 | 9430 | 9430 | 9410 | 493 |
| 473 | 20240401 | 110500 | 2319117570 | 9430 | 9430 | 9430 | 9430 | 67 |
| 474 | 20240401 | 110400 | 2318485760 | 9420 | 9430 | 9430 | 9420 | 1170 |
| 475 | 20240401 | 110300 | 2307464150 | 9420 | 9420 | 9430 | 9420 | 780 |
| 476 | 20240401 | 110200 | 2300116330 | 9420 | 9430 | 9430 | 9420 | 1971 |
| 477 | 20240401 | 110100 | 2281548960 | 9420 | 9430 | 9430 | 9420 | 336 |
| 478 | 20240401 | 110000 | 2278383190 | 9410 | 9440 | 9440 | 9410 | 12456 |
| 479 | 20240401 | 105900 | 2160932690 | 9440 | 9450 | 9450 | 9440 | 953 |
| 480 | 20240401 | 105800 | 2151934840 | 9450 | 9460 | 9460 | 9440 | 285 |
| 481 | 20240401 | 105700 | 2149240750 | 9460 | 9460 | 9460 | 9450 | 13 |
| 482 | 20240401 | 105600 | 2149117780 | 9460 | 9450 | 9460 | 9450 | 685 |
| 483 | 20240401 | 105500 | 2142644490 | 9450 | 9440 | 9450 | 9440 | 362 |
| 484 | 20240401 | 105400 | 2139224100 | 9450 | 9450 | 9460 | 9450 | 388 |
| 485 | 20240401 | 105300 | 2135557490 | 9450 | 9460 | 9460 | 9440 | 108 |
| 486 | 20240401 | 105200 | 2134537320 | 9460 | 9440 | 9460 | 9440 | 399 |
| 487 | 20240401 | 105100 | 2130768760 | 9460 | 9460 | 9460 | 9440 | 6390 |
| 488 | 20240401 | 105000 | 2070384810 | 9460 | 9460 | 9460 | 9450 | 84 |
| 489 | 20240401 | 104900 | 2069590720 | 9460 | 9460 | 9460 | 9450 | 160 |
| 490 | 20240401 | 104800 | 2068077620 | 9460 | 9470 | 9470 | 9460 | 267 |
| 491 | 20240401 | 104700 | 2065550160 | 9470 | 9460 | 9470 | 9450 | 176 |
| 492 | 20240401 | 104600 | 2063884670 | 9460 | 9460 | 9460 | 9460 | 102 |
| 493 | 20240401 | 104500 | 2062919750 | 9460 | 9450 | 9470 | 9450 | 139 |
| 494 | 20240401 | 104400 | 2061605200 | 9460 | 9460 | 9460 | 9460 | 538 |
| 495 | 20240401 | 104300 | 2056515720 | 9470 | 9460 | 9470 | 9450 | 219 |
| 496 | 20240401 | 104200 | 2054445380 | 9460 | 9460 | 9470 | 9460 | 351 |
| 497 | 20240401 | 104100 | 2051124430 | 9460 | 9460 | 9470 | 9460 | 176 |
| 498 | 20240401 | 104000 | 2049459200 | 9460 | 9460 | 9480 | 9450 | 845 |
| 499 | 20240401 | 103900 | 2041467870 | 9460 | 9460 | 9460 | 9450 | 210 |
| 500 | 20240401 | 103800 | 2039481770 | 9460 | 9460 | 9460 | 9450 | 252 |
| 501 | 20240401 | 103700 | 2037098370 | 9450 | 9450 | 9450 | 9450 | 1070 |
| 502 | 20240401 | 103600 | 2026986870 | 9460 | 9470 | 9470 | 9460 | 2346 |
| 503 | 20240401 | 103500 | 2004789890 | 9470 | 9470 | 9470 | 9470 | 1640 |
| 504 | 20240401 | 103400 | 1989259090 | 9480 | 9490 | 9490 | 9480 | 1533 |
| 505 | 20240401 | 103300 | 1974725770 | 9470 | 9480 | 9490 | 9470 | 1683 |
| 506 | 20240401 | 103200 | 1958773700 | 9480 | 9490 | 9490 | 9480 | 1387 |
| 507 | 20240401 | 103100 | 1945622130 | 9490 | 9500 | 9500 | 9480 | 518 |
| 508 | 20240401 | 103000 | 1940706800 | 9490 | 9500 | 9500 | 9490 | 428 |
| 509 | 20240401 | 102900 | 1936645030 | 9480 | 9490 | 9500 | 9480 | 1939 |
| 510 | 20240401 | 102800 | 1918244320 | 9500 | 9500 | 9500 | 9490 | 3928 |
| 511 | 20240401 | 102700 | 1880929370 | 9490 | 9500 | 9500 | 9490 | 1449 |
| 512 | 20240401 | 102600 | 1867164090 | 9490 | 9500 | 9500 | 9490 | 507 |
| 513 | 20240401 | 102500 | 1862348110 | 9500 | 9490 | 9500 | 9490 | 624 |
| 514 | 20240401 | 102400 | 1856425480 | 9490 | 9490 | 9490 | 9480 | 1106 |
| 515 | 20240401 | 102300 | 1845929550 | 9490 | 9490 | 9490 | 9480 | 1197 |
| 516 | 20240401 | 102200 | 1834571960 | 9490 | 9490 | 9490 | 9490 | 789 |
| 517 | 20240401 | 102100 | 1827084350 | 9500 | 9500 | 9500 | 9490 | 1070 |
| 518 | 20240401 | 102000 | 1816928820 | 9490 | 9500 | 9500 | 9490 | 1111 |
| 519 | 20240401 | 101900 | 1806381930 | 9500 | 9510 | 9510 | 9500 | 1172 |
| 520 | 20240401 | 101800 | 1795246890 | 9510 | 9490 | 9520 | 9490 | 2311 |
| 521 | 20240401 | 101700 | 1773274170 | 9490 | 9500 | 9510 | 9490 | 406 |
| 522 | 20240401 | 101600 | 1769416050 | 9500 | 9520 | 9520 | 9500 | 3217 |
| 523 | 20240401 | 101500 | 1738829570 | 9520 | 9520 | 9520 | 9500 | 9011 |
| 524 | 20240401 | 101400 | 1653144590 | 9520 | 9510 | 9520 | 9500 | 3680 |
| 525 | 20240401 | 101300 | 1618164180 | 9510 | 9510 | 9520 | 9500 | 4002 |
| 526 | 20240401 | 101200 | 1580100840 | 9500 | 9490 | 9510 | 9480 | 8344 |
| 527 | 20240401 | 101100 | 1500853430 | 9490 | 9480 | 9490 | 9470 | 1198 |
| 528 | 20240401 | 101000 | 1489495960 | 9470 | 9470 | 9480 | 9470 | 223 |
| 529 | 20240401 | 100900 | 1487382590 | 9480 | 9480 | 9480 | 9480 | 523 |
| 530 | 20240401 | 100800 | 1482424550 | 9470 | 9480 | 9480 | 9470 | 619 |
| 531 | 20240401 | 100700 | 1476558480 | 9470 | 9470 | 9480 | 9470 | 1921 |
| 532 | 20240401 | 100600 | 1458366100 | 9470 | 9470 | 9470 | 9460 | 455 |
| 533 | 20240401 | 100500 | 1454057260 | 9470 | 9460 | 9470 | 9460 | 636 |
| 534 | 20240401 | 100400 | 1448038670 | 9460 | 9450 | 9470 | 9450 | 1394 |
| 535 | 20240401 | 100300 | 1434860100 | 9450 | 9450 | 9460 | 9450 | 1041 |
| 536 | 20240401 | 100200 | 1425021500 | 9450 | 9460 | 9470 | 9450 | 1320 |
| 537 | 20240401 | 100100 | 1412541700 | 9460 | 9460 | 9470 | 9450 | 1514 |
| 538 | 20240401 | 100000 | 1398217570 | 9460 | 9470 | 9470 | 9450 | 3416 |
| 539 | 20240401 | 095900 | 1365925700 | 9460 | 9480 | 9480 | 9460 | 440 |
| 540 | 20240401 | 095800 | 1361759500 | 9460 | 9470 | 9480 | 9460 | 2163 |
| 541 | 20240401 | 095700 | 1341287800 | 9460 | 9450 | 9470 | 9450 | 114 |
| 542 | 20240401 | 095600 | 1340209340 | 9460 | 9460 | 9460 | 9450 | 6800 |
| 543 | 20240401 | 095500 | 1275888060 | 9460 | 9440 | 9460 | 9440 | 3697 |
| 544 | 20240401 | 095400 | 1240955170 | 9450 | 9450 | 9450 | 9440 | 674 |
| 545 | 20240401 | 095300 | 1234592410 | 9450 | 9450 | 9450 | 9440 | 817 |
| 546 | 20240401 | 095200 | 1226874900 | 9450 | 9440 | 9450 | 9440 | 2224 |
| 547 | 20240401 | 095100 | 1205860240 | 9440 | 9450 | 9450 | 9430 | 553 |
| 548 | 20240401 | 095000 | 1200638070 | 9450 | 9450 | 9450 | 9430 | 2351 |
| 549 | 20240401 | 094900 | 1178443700 | 9450 | 9440 | 9450 | 9440 | 469 |
| 550 | 20240401 | 094800 | 1174012400 | 9450 | 9440 | 9450 | 9440 | 2424 |
| 551 | 20240401 | 094700 | 1151128840 | 9440 | 9420 | 9440 | 9420 | 3541 |
| 552 | 20240401 | 094600 | 1117730300 | 9400 | 9410 | 9430 | 9400 | 155 |
| 553 | 20240401 | 094500 | 1116272490 | 9430 | 9400 | 9430 | 9400 | 351 |
| 554 | 20240401 | 094400 | 1112966220 | 9400 | 9410 | 9410 | 9400 | 3194 |
| 555 | 20240401 | 094300 | 1082929060 | 9410 | 9420 | 9430 | 9410 | 265 |
| 556 | 20240401 | 094200 | 1080433150 | 9420 | 9430 | 9430 | 9420 | 647 |
| 557 | 20240401 | 094100 | 1074333160 | 9430 | 9430 | 9430 | 9410 | 3968 |
| 558 | 20240401 | 094000 | 1036926120 | 9420 | 9410 | 9420 | 9410 | 569 |
| 559 | 20240401 | 093900 | 1031566150 | 9420 | 9430 | 9430 | 9410 | 583 |
| 560 | 20240401 | 093800 | 1026074180 | 9410 | 9410 | 9430 | 9400 | 2215 |
| 561 | 20240401 | 093700 | 1005221960 | 9430 | 9430 | 9430 | 9410 | 2115 |
| 562 | 20240401 | 093600 | 985305860 | 9430 | 9410 | 9430 | 9410 | 1667 |
| 563 | 20240401 | 093500 | 969613710 | 9410 | 9400 | 9410 | 9400 | 1260 |
| 564 | 20240401 | 093400 | 957761730 | 9400 | 9400 | 9410 | 9390 | 1016 |
| 565 | 20240401 | 093300 | 948203370 | 9410 | 9400 | 9410 | 9390 | 949 |
| 566 | 20240401 | 093200 | 939276500 | 9410 | 9400 | 9420 | 9400 | 1412 |
| 567 | 20240401 | 093100 | 925996430 | 9390 | 9390 | 9390 | 9380 | 851 |
| 568 | 20240401 | 093000 | 918010540 | 9390 | 9390 | 9390 | 9380 | 996 |
| 569 | 20240401 | 092900 | 908665050 | 9390 | 9400 | 9400 | 9380 | 4363 |
| 570 | 20240401 | 092800 | 867705650 | 9400 | 9400 | 9400 | 9390 | 1441 |
| 571 | 20240401 | 092700 | 854173460 | 9400 | 9390 | 9400 | 9390 | 1805 |
| 572 | 20240401 | 092600 | 837216600 | 9400 | 9410 | 9410 | 9390 | 869 |
| 573 | 20240401 | 092500 | 829047560 | 9400 | 9400 | 9400 | 9390 | 857 |
| 574 | 20240401 | 092400 | 820991860 | 9400 | 9390 | 9400 | 9390 | 1016 |
| 575 | 20240401 | 092300 | 811449450 | 9410 | 9390 | 9410 | 9390 | 756 |
| 576 | 20240401 | 092200 | 804345510 | 9380 | 9390 | 9390 | 9380 | 2247 |
| 577 | 20240401 | 092100 | 783258440 | 9400 | 9410 | 9410 | 9400 | 410 |
| 578 | 20240401 | 092000 | 779401460 | 9410 | 9420 | 9420 | 9400 | 1874 |
| 579 | 20240401 | 091900 | 761772740 | 9420 | 9400 | 9420 | 9400 | 1470 |
| 580 | 20240401 | 091800 | 747936310 | 9390 | 9380 | 9390 | 9370 | 1835 |
| 581 | 20240401 | 091700 | 730727450 | 9380 | 9410 | 9410 | 9380 | 4068 |
| 582 | 20240401 | 091600 | 692515050 | 9410 | 9420 | 9420 | 9410 | 1738 |
| 583 | 20240401 | 091500 | 676149580 | 9420 | 9410 | 9430 | 9410 | 2776 |
| 584 | 20240401 | 091400 | 650002440 | 9410 | 9410 | 9410 | 9390 | 313 |
| 585 | 20240401 | 091300 | 647058320 | 9410 | 9400 | 9420 | 9370 | 5048 |
| 586 | 20240401 | 091200 | 599645200 | 9400 | 9390 | 9400 | 9390 | 806 |
| 587 | 20240401 | 091100 | 592075250 | 9390 | 9390 | 9400 | 9390 | 1549 |
| 588 | 20240401 | 091000 | 577529940 | 9390 | 9360 | 9390 | 9350 | 4185 |
| 589 | 20240401 | 090900 | 538321290 | 9360 | 9360 | 9370 | 9350 | 10005 |
| 590 | 20240401 | 090800 | 444701590 | 9360 | 9380 | 9380 | 9350 | 3643 |
| 591 | 20240401 | 090700 | 410603550 | 9370 | 9390 | 9390 | 9360 | 4187 |
| 592 | 20240401 | 090600 | 371389090 | 9390 | 9390 | 9390 | 9370 | 7381 |
| 593 | 20240401 | 090500 | 302148610 | 9390 | 9410 | 9420 | 9390 | 4507 |
| 594 | 20240401 | 090400 | 259798320 | 9430 | 9440 | 9440 | 9390 | 5256 |
| 595 | 20240401 | 090300 | 210356230 | 9450 | 9460 | 9470 | 9420 | 3927 |
| 596 | 20240401 | 090200 | 173343060 | 9460 | 9460 | 9470 | 9430 | 4589 |
| 597 | 20240401 | 090100 | 129998580 | 9440 | 9490 | 9490 | 9430 | 4637 |
| 598 | 20240401 | 090000 | 86155230 | 9460 | 9460 | 9500 | 9440 | 9104 |