30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 190100 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 12923 |
| 3 | 20240607 | 190000 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20240607 | 185900 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20240607 | 185800 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20240607 | 185700 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20240607 | 185600 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20240607 | 185500 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20240607 | 185400 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20240607 | 185300 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20240607 | 185200 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20240607 | 185100 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20240607 | 185000 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20240607 | 184900 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20240607 | 184800 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20240607 | 184700 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20240607 | 184600 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20240607 | 184500 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20240607 | 184400 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20240607 | 184300 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20240607 | 184200 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20240607 | 184100 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20240607 | 184000 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20240607 | 183900 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20240607 | 183800 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20240607 | 183700 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20240607 | 183600 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20240607 | 183500 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20240607 | 183400 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20240607 | 183300 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20240607 | 183200 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20240607 | 183100 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 12923 |
| 33 | 20240607 | 183000 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20240607 | 182900 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20240607 | 182800 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20240607 | 182700 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20240607 | 182600 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20240607 | 182500 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20240607 | 182400 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20240607 | 182300 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20240607 | 182200 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20240607 | 182100 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20240607 | 182000 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20240607 | 181900 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20240607 | 181800 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20240607 | 181700 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20240607 | 181600 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20240607 | 181500 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20240607 | 181400 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20240607 | 181300 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20240607 | 181200 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20240607 | 181100 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20240607 | 181000 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20240607 | 180900 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20240607 | 180800 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20240607 | 180700 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20240607 | 180600 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20240607 | 180500 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20240607 | 180400 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20240607 | 180300 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20240607 | 180200 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20240607 | 180100 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 12923 |
| 63 | 20240607 | 180000 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20240607 | 175900 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20240607 | 175800 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20240607 | 175700 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20240607 | 175600 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20240607 | 175500 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20240607 | 175400 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20240607 | 175300 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20240607 | 175200 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20240607 | 175100 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20240607 | 175000 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20240607 | 174900 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20240607 | 174800 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20240607 | 174700 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20240607 | 174600 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20240607 | 174500 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20240607 | 174400 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20240607 | 174300 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20240607 | 174200 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20240607 | 174100 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20240607 | 174000 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20240607 | 173900 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20240607 | 173800 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20240607 | 173700 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20240607 | 173600 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20240607 | 173500 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20240607 | 173400 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20240607 | 173300 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20240607 | 173200 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20240607 | 173100 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 12923 |
| 93 | 20240607 | 173000 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20240607 | 172900 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20240607 | 172800 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20240607 | 172700 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20240607 | 172600 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20240607 | 172500 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20240607 | 172400 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20240607 | 172300 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20240607 | 172200 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20240607 | 172100 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20240607 | 172000 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20240607 | 171900 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20240607 | 171800 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20240607 | 171700 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20240607 | 171600 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20240607 | 171500 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20240607 | 171400 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20240607 | 171300 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20240607 | 171200 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20240607 | 171100 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20240607 | 171000 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20240607 | 170900 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20240607 | 170800 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20240607 | 170700 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20240607 | 170600 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20240607 | 170500 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20240607 | 170400 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20240607 | 170300 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20240607 | 170200 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20240607 | 170100 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 12923 |
| 123 | 20240607 | 170000 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20240607 | 165900 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20240607 | 165800 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20240607 | 165700 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20240607 | 165600 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20240607 | 165500 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20240607 | 165400 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20240607 | 165300 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20240607 | 165200 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20240607 | 165100 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20240607 | 165000 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20240607 | 164900 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20240607 | 164800 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20240607 | 164700 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20240607 | 164600 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20240607 | 164500 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20240607 | 164400 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20240607 | 164300 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20240607 | 164200 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20240607 | 164100 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20240607 | 164000 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20240607 | 163900 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20240607 | 163800 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20240607 | 163700 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20240607 | 163600 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20240607 | 163500 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20240607 | 163400 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20240607 | 163300 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20240607 | 163200 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20240607 | 163100 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 12923 |
| 153 | 20240607 | 163000 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20240607 | 162900 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20240607 | 162800 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20240607 | 162700 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20240607 | 162600 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20240607 | 162500 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20240607 | 162400 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20240607 | 162300 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20240607 | 162200 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20240607 | 162100 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20240607 | 162000 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20240607 | 161900 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20240607 | 161800 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20240607 | 161700 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20240607 | 161600 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20240607 | 161500 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20240607 | 161400 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20240607 | 161300 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20240607 | 161200 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20240607 | 161100 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20240607 | 161000 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20240607 | 160900 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20240607 | 160800 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20240607 | 160700 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20240607 | 160600 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20240607 | 160500 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20240607 | 160400 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20240607 | 160300 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20240607 | 160200 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20240607 | 160100 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 12923 |
| 183 | 20240607 | 160000 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20240607 | 155900 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20240607 | 155800 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20240607 | 155700 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20240607 | 155600 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20240607 | 155500 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20240607 | 155400 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20240607 | 155300 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20240607 | 155200 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20240607 | 155100 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20240607 | 155000 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20240607 | 154900 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20240607 | 154800 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20240607 | 154700 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20240607 | 154600 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20240607 | 154500 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20240607 | 154400 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20240607 | 154300 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20240607 | 154200 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20240607 | 154100 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20240607 | 154000 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20240607 | 153900 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20240607 | 153800 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20240607 | 153700 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20240607 | 153600 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20240607 | 153500 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20240607 | 153400 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20240607 | 153300 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20240607 | 153200 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20240607 | 153100 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 12923 |
| 213 | 20240607 | 153000 | 3789639320 | 8400 | 8400 | 8400 | 8400 | 12923 |
| 214 | 20240607 | 152900 | 3681086120 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20240607 | 152800 | 3681086120 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20240607 | 152700 | 3681086120 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20240607 | 152600 | 3681086120 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20240607 | 152500 | 3681086120 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20240607 | 152400 | 3681086120 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20240607 | 152300 | 3681086120 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20240607 | 152200 | 3681086120 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20240607 | 152100 | 3681086120 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20240607 | 152000 | 3681086120 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20240607 | 151900 | 3681086120 | 8400 | 8400 | 8410 | 8400 | 1706 |
| 225 | 20240607 | 151800 | 3666754570 | 8410 | 8400 | 8410 | 8400 | 1373 |
| 226 | 20240607 | 151700 | 3655212960 | 8410 | 8400 | 8410 | 8400 | 228 |
| 227 | 20240607 | 151600 | 3653296980 | 8400 | 8400 | 8410 | 8400 | 380 |
| 228 | 20240607 | 151500 | 3650104380 | 8400 | 8410 | 8410 | 8400 | 430 |
| 229 | 20240607 | 151400 | 3646492370 | 8410 | 8400 | 8410 | 8400 | 639 |
| 230 | 20240607 | 151300 | 3641121140 | 8400 | 8410 | 8410 | 8400 | 621 |
| 231 | 20240607 | 151200 | 3635901870 | 8410 | 8400 | 8410 | 8400 | 1235 |
| 232 | 20240607 | 151100 | 3625517870 | 8400 | 8410 | 8410 | 8400 | 241 |
| 233 | 20240607 | 151000 | 3623493450 | 8410 | 8400 | 8410 | 8400 | 1019 |
| 234 | 20240607 | 150900 | 3614933810 | 8400 | 8400 | 8400 | 8400 | 1293 |
| 235 | 20240607 | 150800 | 3604072610 | 8410 | 8400 | 8410 | 8400 | 2051 |
| 236 | 20240607 | 150700 | 3586842810 | 8410 | 8410 | 8410 | 8400 | 1178 |
| 237 | 20240607 | 150600 | 3576940190 | 8410 | 8420 | 8420 | 8410 | 645 |
| 238 | 20240607 | 150500 | 3571514240 | 8410 | 8410 | 8420 | 8410 | 1229 |
| 239 | 20240607 | 150400 | 3561169990 | 8410 | 8410 | 8410 | 8410 | 799 |
| 240 | 20240607 | 150300 | 3554450400 | 8410 | 8410 | 8420 | 8410 | 660 |
| 241 | 20240607 | 150200 | 3548897720 | 8410 | 8420 | 8420 | 8410 | 284 |
| 242 | 20240607 | 150100 | 3546507780 | 8420 | 8410 | 8420 | 8410 | 451 |
| 243 | 20240607 | 150000 | 3542714490 | 8420 | 8410 | 8420 | 8410 | 1794 |
| 244 | 20240607 | 145900 | 3527623870 | 8420 | 8420 | 8420 | 8410 | 247 |
| 245 | 20240607 | 145800 | 3525545530 | 8420 | 8420 | 8420 | 8410 | 589 |
| 246 | 20240607 | 145700 | 3520587490 | 8410 | 8420 | 8420 | 8410 | 638 |
| 247 | 20240607 | 145600 | 3515220660 | 8420 | 8410 | 8420 | 8410 | 144 |
| 248 | 20240607 | 145500 | 3514009590 | 8410 | 8410 | 8420 | 8410 | 333 |
| 249 | 20240607 | 145400 | 3511209050 | 8410 | 8420 | 8420 | 8410 | 830 |
| 250 | 20240607 | 145300 | 3504228530 | 8410 | 8420 | 8420 | 8410 | 610 |
| 251 | 20240607 | 145200 | 3499098400 | 8420 | 8410 | 8420 | 8410 | 1220 |
| 252 | 20240607 | 145100 | 3488838170 | 8410 | 8420 | 8420 | 8410 | 190 |
| 253 | 20240607 | 145000 | 3487239760 | 8410 | 8410 | 8410 | 8410 | 599 |
| 254 | 20240607 | 144900 | 3482202170 | 8400 | 8410 | 8410 | 8400 | 1092 |
| 255 | 20240607 | 144800 | 3473019790 | 8410 | 8410 | 8410 | 8410 | 135 |
| 256 | 20240607 | 144700 | 3471884440 | 8410 | 8420 | 8420 | 8410 | 1330 |
| 257 | 20240607 | 144600 | 3460699090 | 8410 | 8410 | 8410 | 8410 | 135 |
| 258 | 20240607 | 144500 | 3459563740 | 8410 | 8400 | 8420 | 8400 | 2711 |
| 259 | 20240607 | 144400 | 3436747220 | 8400 | 8400 | 8400 | 8400 | 139 |
| 260 | 20240607 | 144300 | 3435579620 | 8400 | 8400 | 8410 | 8400 | 1578 |
| 261 | 20240607 | 144200 | 3422321610 | 8410 | 8400 | 8410 | 8400 | 875 |
| 262 | 20240607 | 144100 | 3414971600 | 8400 | 8400 | 8400 | 8390 | 535 |
| 263 | 20240607 | 144000 | 3410479450 | 8400 | 8410 | 8410 | 8400 | 2989 |
| 264 | 20240607 | 143900 | 3385371480 | 8400 | 8400 | 8410 | 8400 | 212 |
| 265 | 20240607 | 143800 | 3383590620 | 8400 | 8400 | 8420 | 8400 | 6872 |
| 266 | 20240607 | 143700 | 3325823430 | 8410 | 8410 | 8410 | 8400 | 252 |
| 267 | 20240607 | 143600 | 3323704550 | 8410 | 8410 | 8410 | 8410 | 102 |
| 268 | 20240607 | 143500 | 3322846730 | 8400 | 8400 | 8400 | 8400 | 217 |
| 269 | 20240607 | 143400 | 3321023930 | 8400 | 8410 | 8410 | 8400 | 100 |
| 270 | 20240607 | 143300 | 3320183570 | 8410 | 8420 | 8420 | 8410 | 450 |
| 271 | 20240607 | 143200 | 3316396470 | 8400 | 8410 | 8410 | 8400 | 1649 |
| 272 | 20240607 | 143100 | 3302543720 | 8410 | 8410 | 8420 | 8410 | 1670 |
| 273 | 20240607 | 143000 | 3288499010 | 8420 | 8410 | 8420 | 8410 | 512 |
| 274 | 20240607 | 142900 | 3284192990 | 8410 | 8410 | 8410 | 8410 | 187 |
| 275 | 20240607 | 142800 | 3282620320 | 8410 | 8410 | 8410 | 8410 | 169 |
| 276 | 20240607 | 142700 | 3281199030 | 8410 | 8410 | 8410 | 8410 | 307 |
| 277 | 20240607 | 142600 | 3278617160 | 8420 | 8420 | 8420 | 8420 | 1 |
| 278 | 20240607 | 142500 | 3278608740 | 8420 | 8410 | 8420 | 8410 | 110 |
| 279 | 20240607 | 142400 | 3277683140 | 8410 | 8420 | 8420 | 8410 | 336 |
| 280 | 20240607 | 142300 | 3274854460 | 8420 | 8420 | 8420 | 8420 | 9 |
| 281 | 20240607 | 142200 | 3274778680 | 8420 | 8430 | 8430 | 8420 | 22 |
| 282 | 20240607 | 142100 | 3274593430 | 8420 | 8420 | 8430 | 8420 | 1564 |
| 283 | 20240607 | 142000 | 3261424540 | 8430 | 8430 | 8430 | 8420 | 107 |
| 284 | 20240607 | 141900 | 3260523240 | 8420 | 8430 | 8430 | 8420 | 114 |
| 285 | 20240607 | 141800 | 3259562230 | 8430 | 8430 | 8430 | 8430 | 1 |
| 286 | 20240607 | 141700 | 3259553800 | 8430 | 8430 | 8430 | 8420 | 147 |
| 287 | 20240607 | 141600 | 3258315040 | 8420 | 8430 | 8430 | 8420 | 4 |
| 288 | 20240607 | 141500 | 3258281330 | 8430 | 8420 | 8430 | 8420 | 5 |
| 289 | 20240607 | 141400 | 3258239200 | 8420 | 8420 | 8420 | 8420 | 351 |
| 290 | 20240607 | 141300 | 3255283780 | 8420 | 8430 | 8430 | 8420 | 156 |
| 291 | 20240607 | 141200 | 3253968710 | 8430 | 8430 | 8430 | 8420 | 48 |
| 292 | 20240607 | 141100 | 3253564510 | 8430 | 8430 | 8430 | 8430 | 504 |
| 293 | 20240607 | 141000 | 3249315790 | 8430 | 8430 | 8430 | 8430 | 1225 |
| 294 | 20240607 | 140900 | 3238989040 | 8440 | 8440 | 8440 | 8440 | 610 |
| 295 | 20240607 | 140800 | 3233840640 | 8430 | 8430 | 8430 | 8430 | 2348 |
| 296 | 20240607 | 140700 | 3214047000 | 8430 | 8420 | 8430 | 8420 | 697 |
| 297 | 20240607 | 140600 | 3208177960 | 8420 | 8420 | 8420 | 8420 | 232 |
| 298 | 20240607 | 140500 | 3206224520 | 8420 | 8420 | 8420 | 8420 | 55 |
| 299 | 20240607 | 140400 | 3205761420 | 8420 | 8420 | 8420 | 8420 | 84 |
| 300 | 20240607 | 140300 | 3205054140 | 8420 | 8420 | 8420 | 8420 | 178 |
| 301 | 20240607 | 140200 | 3203555380 | 8420 | 8420 | 8420 | 8420 | 352 |
| 302 | 20240607 | 140100 | 3200591540 | 8420 | 8420 | 8420 | 8420 | 89 |
| 303 | 20240607 | 140000 | 3199842160 | 8420 | 8420 | 8430 | 8420 | 4 |
| 304 | 20240607 | 135900 | 3199808470 | 8420 | 8430 | 8430 | 8420 | 208 |
| 305 | 20240607 | 135800 | 3198057010 | 8430 | 8430 | 8430 | 8430 | 500 |
| 306 | 20240607 | 135700 | 3193842010 | 8430 | 8420 | 8430 | 8420 | 68 |
| 307 | 20240607 | 135600 | 3193269350 | 8430 | 8430 | 8430 | 8430 | 8 |
| 308 | 20240607 | 135500 | 3193201910 | 8430 | 8420 | 8430 | 8420 | 43 |
| 309 | 20240607 | 135400 | 3192839750 | 8430 | 8430 | 8430 | 8430 | 41 |
| 310 | 20240607 | 135300 | 3192494120 | 8430 | 8430 | 8430 | 8430 | 3 |
| 311 | 20240607 | 135200 | 3192468830 | 8430 | 8420 | 8430 | 8420 | 246 |
| 312 | 20240607 | 135100 | 3190397500 | 8420 | 8420 | 8420 | 8420 | 2 |
| 313 | 20240607 | 135000 | 3190380660 | 8420 | 8420 | 8420 | 8420 | 128 |
| 314 | 20240607 | 134900 | 3189302900 | 8420 | 8420 | 8420 | 8420 | 420 |
| 315 | 20240607 | 134800 | 3185766500 | 8420 | 8420 | 8420 | 8410 | 482 |
| 316 | 20240607 | 134700 | 3181709420 | 8430 | 8430 | 8430 | 8430 | 0 |
| 317 | 20240607 | 134600 | 3181709420 | 8430 | 8410 | 8430 | 8410 | 502 |
| 318 | 20240607 | 134500 | 3177477600 | 8410 | 8420 | 8430 | 8410 | 2282 |
| 319 | 20240607 | 134400 | 3158263160 | 8410 | 8420 | 8420 | 8410 | 158 |
| 320 | 20240607 | 134300 | 3156934280 | 8410 | 8420 | 8420 | 8410 | 57 |
| 321 | 20240607 | 134200 | 3156454800 | 8410 | 8410 | 8410 | 8410 | 1 |
| 322 | 20240607 | 134100 | 3156446390 | 8410 | 8410 | 8410 | 8410 | 3 |
| 323 | 20240607 | 134000 | 3156421160 | 8410 | 8410 | 8420 | 8410 | 46 |
| 324 | 20240607 | 133900 | 3156034290 | 8420 | 8410 | 8420 | 8410 | 42 |
| 325 | 20240607 | 133800 | 3155680770 | 8410 | 8420 | 8420 | 8410 | 42 |
| 326 | 20240607 | 133700 | 3155327150 | 8410 | 8420 | 8420 | 8410 | 552 |
| 327 | 20240607 | 133600 | 3150679320 | 8420 | 8410 | 8420 | 8410 | 202 |
| 328 | 20240607 | 133500 | 3148978490 | 8420 | 8410 | 8420 | 8410 | 146 |
| 329 | 20240607 | 133400 | 3147749630 | 8410 | 8410 | 8410 | 8410 | 411 |
| 330 | 20240607 | 133300 | 3144293120 | 8420 | 8420 | 8420 | 8420 | 12 |
| 331 | 20240607 | 133200 | 3144192080 | 8410 | 8410 | 8410 | 8410 | 11 |
| 332 | 20240607 | 133100 | 3144099570 | 8410 | 8420 | 8420 | 8410 | 22 |
| 333 | 20240607 | 133000 | 3143914540 | 8410 | 8410 | 8410 | 8410 | 590 |
| 334 | 20240607 | 132900 | 3138952640 | 8410 | 8400 | 8410 | 8400 | 64 |
| 335 | 20240607 | 132800 | 3138414860 | 8410 | 8410 | 8410 | 8410 | 206 |
| 336 | 20240607 | 132700 | 3136682400 | 8400 | 8400 | 8410 | 8400 | 107 |
| 337 | 20240607 | 132600 | 3135782550 | 8400 | 8400 | 8400 | 8400 | 53 |
| 338 | 20240607 | 132500 | 3135337350 | 8400 | 8400 | 8410 | 8400 | 1030 |
| 339 | 20240607 | 132400 | 3126685050 | 8400 | 8410 | 8410 | 8400 | 11 |
| 340 | 20240607 | 132300 | 3126592550 | 8410 | 8400 | 8410 | 8400 | 415 |
| 341 | 20240607 | 132200 | 3123102500 | 8400 | 8400 | 8400 | 8400 | 2 |
| 342 | 20240607 | 132100 | 3123085700 | 8410 | 8400 | 8410 | 8400 | 60 |
| 343 | 20240607 | 132000 | 3122581550 | 8400 | 8400 | 8400 | 8400 | 456 |
| 344 | 20240607 | 131900 | 3118751150 | 8400 | 8400 | 8400 | 8400 | 175 |
| 345 | 20240607 | 131800 | 3117281150 | 8390 | 8400 | 8400 | 8390 | 731 |
| 346 | 20240607 | 131700 | 3111140760 | 8400 | 8400 | 8400 | 8390 | 466 |
| 347 | 20240607 | 131600 | 3107229820 | 8400 | 8410 | 8410 | 8400 | 1508 |
| 348 | 20240607 | 131500 | 3094562210 | 8410 | 8410 | 8420 | 8410 | 410 |
| 349 | 20240607 | 131400 | 3091114080 | 8420 | 8410 | 8420 | 8410 | 112 |
| 350 | 20240607 | 131300 | 3090171490 | 8410 | 8410 | 8410 | 8410 | 98 |
| 351 | 20240607 | 131200 | 3089347310 | 8400 | 8410 | 8410 | 8400 | 168 |
| 352 | 20240607 | 131100 | 3087934910 | 8410 | 8420 | 8420 | 8400 | 45 |
| 353 | 20240607 | 131000 | 3087556360 | 8420 | 8400 | 8420 | 8400 | 202 |
| 354 | 20240607 | 130900 | 3085855540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 355 | 20240607 | 130800 | 3085855540 | 8400 | 8410 | 8410 | 8400 | 11 |
| 356 | 20240607 | 130700 | 3085763110 | 8400 | 8400 | 8400 | 8400 | 148 |
| 357 | 20240607 | 130600 | 3084519910 | 8390 | 8400 | 8430 | 8390 | 176 |
| 358 | 20240607 | 130500 | 3083041540 | 8400 | 8410 | 8430 | 8390 | 336 |
| 359 | 20240607 | 130400 | 3080218470 | 8390 | 8420 | 8420 | 8390 | 8204 |
| 360 | 20240607 | 130300 | 3011313870 | 8420 | 8430 | 8430 | 8420 | 435 |
| 361 | 20240607 | 130200 | 3007651040 | 8430 | 8430 | 8430 | 8430 | 350 |
| 362 | 20240607 | 130100 | 3004700540 | 8420 | 8420 | 8430 | 8420 | 24 |
| 363 | 20240607 | 130000 | 3004498440 | 8430 | 8430 | 8430 | 8430 | 28 |
| 364 | 20240607 | 125900 | 3004262400 | 8430 | 8430 | 8430 | 8430 | 6 |
| 365 | 20240607 | 125800 | 3004211820 | 8420 | 8420 | 8420 | 8420 | 945 |
| 366 | 20240607 | 125700 | 2996254920 | 8420 | 8410 | 8420 | 8410 | 17 |
| 367 | 20240607 | 125600 | 2996111890 | 8410 | 8410 | 8410 | 8400 | 591 |
| 368 | 20240607 | 125500 | 2991142690 | 8410 | 8420 | 8420 | 8410 | 1670 |
| 369 | 20240607 | 125400 | 2977097970 | 8410 | 8410 | 8410 | 8410 | 271 |
| 370 | 20240607 | 125300 | 2974818860 | 8420 | 8420 | 8420 | 8420 | 21 |
| 371 | 20240607 | 125200 | 2974642040 | 8420 | 8420 | 8420 | 8420 | 14 |
| 372 | 20240607 | 125100 | 2974524160 | 8420 | 8420 | 8420 | 8410 | 12 |
| 373 | 20240607 | 125000 | 2974423130 | 8410 | 8410 | 8410 | 8410 | 30 |
| 374 | 20240607 | 124900 | 2974170830 | 8410 | 8400 | 8410 | 8400 | 46 |
| 375 | 20240607 | 124800 | 2973784080 | 8410 | 8410 | 8410 | 8410 | 133 |
| 376 | 20240607 | 124700 | 2972665550 | 8410 | 8410 | 8410 | 8410 | 45 |
| 377 | 20240607 | 124600 | 2972287100 | 8410 | 8410 | 8410 | 8410 | 44 |
| 378 | 20240607 | 124500 | 2971917060 | 8410 | 8410 | 8410 | 8410 | 56 |
| 379 | 20240607 | 124400 | 2971446100 | 8410 | 8410 | 8410 | 8400 | 8 |
| 380 | 20240607 | 124300 | 2971378830 | 8410 | 8400 | 8410 | 8400 | 308 |
| 381 | 20240607 | 124200 | 2968789140 | 8410 | 8410 | 8410 | 8400 | 242 |
| 382 | 20240607 | 124100 | 2966755670 | 8410 | 8410 | 8410 | 8400 | 701 |
| 383 | 20240607 | 124000 | 2960867240 | 8410 | 8410 | 8410 | 8400 | 131 |
| 384 | 20240607 | 123900 | 2959766610 | 8400 | 8400 | 8400 | 8400 | 389 |
| 385 | 20240607 | 123800 | 2956499010 | 8400 | 8400 | 8400 | 8400 | 2054 |
| 386 | 20240607 | 123700 | 2939245410 | 8400 | 8400 | 8410 | 8400 | 614 |
| 387 | 20240607 | 123600 | 2934087750 | 8400 | 8400 | 8410 | 8400 | 532 |
| 388 | 20240607 | 123500 | 2929616950 | 8400 | 8400 | 8400 | 8400 | 119 |
| 389 | 20240607 | 123400 | 2928617350 | 8390 | 8410 | 8410 | 8390 | 1296 |
| 390 | 20240607 | 123300 | 2917730370 | 8410 | 8420 | 8420 | 8410 | 8 |
| 391 | 20240607 | 123200 | 2917663060 | 8410 | 8420 | 8420 | 8410 | 3 |
| 392 | 20240607 | 123100 | 2917637810 | 8420 | 8410 | 8420 | 8410 | 467 |
| 393 | 20240607 | 123000 | 2913708400 | 8410 | 8410 | 8410 | 8410 | 41 |
| 394 | 20240607 | 122900 | 2913363590 | 8410 | 8410 | 8410 | 8400 | 185 |
| 395 | 20240607 | 122800 | 2911808320 | 8420 | 8420 | 8420 | 8410 | 22 |
| 396 | 20240607 | 122700 | 2911623090 | 8420 | 8420 | 8420 | 8420 | 25 |
| 397 | 20240607 | 122600 | 2911412590 | 8420 | 8420 | 8420 | 8420 | 51 |
| 398 | 20240607 | 122500 | 2910983170 | 8410 | 8410 | 8420 | 8410 | 15 |
| 399 | 20240607 | 122400 | 2910857010 | 8420 | 8420 | 8420 | 8410 | 47 |
| 400 | 20240607 | 122300 | 2910461720 | 8410 | 8400 | 8410 | 8400 | 619 |
| 401 | 20240607 | 122200 | 2905260930 | 8400 | 8400 | 8400 | 8400 | 40 |
| 402 | 20240607 | 122100 | 2904924930 | 8400 | 8390 | 8400 | 8390 | 3404 |
| 403 | 20240607 | 122000 | 2876351340 | 8390 | 8390 | 8400 | 8390 | 454 |
| 404 | 20240607 | 121900 | 2872542180 | 8390 | 8390 | 8390 | 8390 | 132 |
| 405 | 20240607 | 121800 | 2871434700 | 8390 | 8400 | 8400 | 8390 | 2 |
| 406 | 20240607 | 121700 | 2871417910 | 8400 | 8380 | 8400 | 8380 | 204 |
| 407 | 20240607 | 121600 | 2869708310 | 8380 | 8400 | 8410 | 8360 | 20619 |
| 408 | 20240607 | 121500 | 2697118110 | 8370 | 8410 | 8410 | 8370 | 43815 |
| 409 | 20240607 | 121400 | 2329535030 | 8420 | 8420 | 8420 | 8410 | 9 |
| 410 | 20240607 | 121300 | 2329459260 | 8420 | 8420 | 8420 | 8420 | 201 |
| 411 | 20240607 | 121200 | 2327766840 | 8410 | 8410 | 8410 | 8410 | 30 |
| 412 | 20240607 | 121100 | 2327514540 | 8410 | 8410 | 8410 | 8410 | 17 |
| 413 | 20240607 | 121000 | 2327371570 | 8420 | 8420 | 8420 | 8420 | 20 |
| 414 | 20240607 | 120900 | 2327203170 | 8410 | 8410 | 8420 | 8410 | 756 |
| 415 | 20240607 | 120800 | 2320844910 | 8410 | 8410 | 8410 | 8410 | 1074 |
| 416 | 20240607 | 120700 | 2311812570 | 8420 | 8410 | 8420 | 8410 | 122 |
| 417 | 20240607 | 120600 | 2310785340 | 8410 | 8410 | 8410 | 8410 | 0 |
| 418 | 20240607 | 120500 | 2310785340 | 8410 | 8420 | 8420 | 8410 | 185 |
| 419 | 20240607 | 120400 | 2309227930 | 8420 | 8420 | 8420 | 8410 | 27 |
| 420 | 20240607 | 120300 | 2309000600 | 8410 | 8410 | 8420 | 8410 | 52 |
| 421 | 20240607 | 120200 | 2308563210 | 8410 | 8420 | 8420 | 8410 | 121 |
| 422 | 20240607 | 120100 | 2307545090 | 8410 | 8420 | 8420 | 8410 | 557 |
| 423 | 20240607 | 120000 | 2302860710 | 8410 | 8410 | 8410 | 8410 | 10 |
| 424 | 20240607 | 115900 | 2302776610 | 8410 | 8410 | 8420 | 8410 | 552 |
| 425 | 20240607 | 115800 | 2298134180 | 8420 | 8420 | 8420 | 8410 | 11 |
| 426 | 20240607 | 115700 | 2298041570 | 8410 | 8420 | 8420 | 8410 | 10 |
| 427 | 20240607 | 115600 | 2297957380 | 8410 | 8420 | 8420 | 8410 | 86 |
| 428 | 20240607 | 115500 | 2297233700 | 8420 | 8420 | 8420 | 8410 | 39 |
| 429 | 20240607 | 115400 | 2296905680 | 8410 | 8410 | 8420 | 8410 | 136 |
| 430 | 20240607 | 115300 | 2295761900 | 8420 | 8420 | 8420 | 8420 | 40 |
| 431 | 20240607 | 115200 | 2295425100 | 8420 | 8420 | 8420 | 8410 | 131 |
| 432 | 20240607 | 115100 | 2294322090 | 8420 | 8410 | 8420 | 8410 | 846 |
| 433 | 20240607 | 115000 | 2287204660 | 8410 | 8420 | 8420 | 8410 | 1118 |
| 434 | 20240607 | 114900 | 2277802270 | 8420 | 8420 | 8420 | 8410 | 218 |
| 435 | 20240607 | 114800 | 2275966960 | 8420 | 8410 | 8420 | 8410 | 2 |
| 436 | 20240607 | 114700 | 2275950130 | 8420 | 8410 | 8420 | 8410 | 50 |
| 437 | 20240607 | 114600 | 2275529600 | 8410 | 8410 | 8420 | 8400 | 135 |
| 438 | 20240607 | 114500 | 2274394430 | 8400 | 8410 | 8410 | 8400 | 112 |
| 439 | 20240607 | 114400 | 2273452520 | 8410 | 8410 | 8410 | 8400 | 1085 |
| 440 | 20240607 | 114300 | 2264337990 | 8410 | 8410 | 8410 | 8400 | 564 |
| 441 | 20240607 | 114200 | 2259599930 | 8400 | 8410 | 8410 | 8400 | 635 |
| 442 | 20240607 | 114100 | 2254265920 | 8400 | 8400 | 8410 | 8400 | 14 |
| 443 | 20240607 | 114000 | 2254148310 | 8410 | 8410 | 8410 | 8410 | 1 |
| 444 | 20240607 | 113900 | 2254139900 | 8410 | 8410 | 8410 | 8400 | 33 |
| 445 | 20240607 | 113800 | 2253862460 | 8400 | 8400 | 8400 | 8400 | 885 |
| 446 | 20240607 | 113700 | 2246428460 | 8400 | 8400 | 8400 | 8400 | 138 |
| 447 | 20240607 | 113600 | 2245269260 | 8400 | 8410 | 8410 | 8400 | 406 |
| 448 | 20240607 | 113500 | 2241857530 | 8420 | 8420 | 8420 | 8410 | 17 |
| 449 | 20240607 | 113400 | 2241714520 | 8410 | 8410 | 8410 | 8410 | 4 |
| 450 | 20240607 | 113300 | 2241680880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 451 | 20240607 | 113200 | 2241680880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 452 | 20240607 | 113100 | 2241680880 | 8400 | 8410 | 8420 | 8400 | 131 |
| 453 | 20240607 | 113000 | 2240579010 | 8410 | 8410 | 8410 | 8410 | 6 |
| 454 | 20240607 | 112900 | 2240528550 | 8410 | 8410 | 8420 | 8410 | 132 |
| 455 | 20240607 | 112800 | 2239418420 | 8420 | 8410 | 8420 | 8410 | 39 |
| 456 | 20240607 | 112700 | 2239090400 | 8400 | 8400 | 8410 | 8400 | 136 |
| 457 | 20240607 | 112600 | 2237947500 | 8410 | 8390 | 8410 | 8390 | 5110 |
| 458 | 20240607 | 112500 | 2195066490 | 8390 | 8400 | 8400 | 8390 | 632 |
| 459 | 20240607 | 112400 | 2189759140 | 8400 | 8400 | 8400 | 8400 | 1 |
| 460 | 20240607 | 112300 | 2189750740 | 8400 | 8400 | 8400 | 8400 | 271 |
| 461 | 20240607 | 112200 | 2187474340 | 8400 | 8410 | 8410 | 8400 | 2359 |
| 462 | 20240607 | 112100 | 2167655920 | 8410 | 8410 | 8410 | 8410 | 410 |
| 463 | 20240607 | 112000 | 2164207820 | 8410 | 8410 | 8410 | 8410 | 35 |
| 464 | 20240607 | 111900 | 2163913470 | 8410 | 8420 | 8420 | 8410 | 37 |
| 465 | 20240607 | 111800 | 2163601940 | 8420 | 8420 | 8420 | 8410 | 222 |
| 466 | 20240607 | 111700 | 2161733470 | 8420 | 8410 | 8420 | 8410 | 62 |
| 467 | 20240607 | 111600 | 2161211920 | 8410 | 8420 | 8420 | 8410 | 1339 |
| 468 | 20240607 | 111500 | 2149941420 | 8410 | 8410 | 8410 | 8410 | 1 |
| 469 | 20240607 | 111400 | 2149933010 | 8420 | 8420 | 8420 | 8420 | 2 |
| 470 | 20240607 | 111300 | 2149916170 | 8410 | 8410 | 8420 | 8410 | 63 |
| 471 | 20240607 | 111200 | 2149386330 | 8410 | 8410 | 8420 | 8410 | 101 |
| 472 | 20240607 | 111100 | 2148536720 | 8410 | 8410 | 8410 | 8410 | 237 |
| 473 | 20240607 | 111000 | 2146543550 | 8410 | 8420 | 8420 | 8410 | 216 |
| 474 | 20240607 | 110900 | 2144726840 | 8420 | 8420 | 8420 | 8420 | 50 |
| 475 | 20240607 | 110800 | 2144305840 | 8420 | 8420 | 8420 | 8420 | 336 |
| 476 | 20240607 | 110700 | 2141476720 | 8430 | 8420 | 8430 | 8420 | 19 |
| 477 | 20240607 | 110600 | 2141316720 | 8420 | 8420 | 8420 | 8410 | 181 |
| 478 | 20240607 | 110500 | 2139793150 | 8410 | 8420 | 8420 | 8410 | 3 |
| 479 | 20240607 | 110400 | 2139767910 | 8410 | 8410 | 8410 | 8410 | 79 |
| 480 | 20240607 | 110300 | 2139103520 | 8420 | 8420 | 8420 | 8410 | 145 |
| 481 | 20240607 | 110200 | 2137882630 | 8420 | 8420 | 8420 | 8420 | 2 |
| 482 | 20240607 | 110100 | 2137865790 | 8410 | 8410 | 8420 | 8410 | 614 |
| 483 | 20240607 | 110000 | 2132702040 | 8420 | 8420 | 8420 | 8420 | 102 |
| 484 | 20240607 | 105900 | 2131843200 | 8420 | 8420 | 8420 | 8420 | 79 |
| 485 | 20240607 | 105800 | 2131178020 | 8420 | 8420 | 8430 | 8420 | 5 |
| 486 | 20240607 | 105700 | 2131135890 | 8420 | 8430 | 8430 | 8420 | 87 |
| 487 | 20240607 | 105600 | 2130403340 | 8430 | 8410 | 8430 | 8410 | 168 |
| 488 | 20240607 | 105500 | 2128988780 | 8420 | 8410 | 8420 | 8410 | 13 |
| 489 | 20240607 | 105400 | 2128879390 | 8400 | 8400 | 8400 | 8390 | 1866 |
| 490 | 20240607 | 105300 | 2113205000 | 8390 | 8400 | 8400 | 8390 | 1087 |
| 491 | 20240607 | 105200 | 2104083520 | 8400 | 8400 | 8400 | 8390 | 4033 |
| 492 | 20240607 | 105100 | 2070206760 | 8400 | 8400 | 8410 | 8400 | 233 |
| 493 | 20240607 | 105000 | 2068249550 | 8410 | 8430 | 8430 | 8410 | 181 |
| 494 | 20240607 | 104900 | 2066726320 | 8430 | 8420 | 8430 | 8410 | 888 |
| 495 | 20240607 | 104800 | 2059258110 | 8420 | 8420 | 8420 | 8420 | 0 |
| 496 | 20240607 | 104700 | 2059258110 | 8420 | 8400 | 8420 | 8400 | 71 |
| 497 | 20240607 | 104600 | 2058661000 | 8410 | 8400 | 8410 | 8400 | 206 |
| 498 | 20240607 | 104500 | 2056928550 | 8410 | 8410 | 8410 | 8410 | 220 |
| 499 | 20240607 | 104400 | 2055078350 | 8410 | 8410 | 8410 | 8400 | 967 |
| 500 | 20240607 | 104300 | 2046946380 | 8410 | 8410 | 8410 | 8410 | 11 |
| 501 | 20240607 | 104200 | 2046853870 | 8400 | 8400 | 8400 | 8400 | 2 |
| 502 | 20240607 | 104100 | 2046837070 | 8400 | 8390 | 8400 | 8390 | 648 |
| 503 | 20240607 | 104000 | 2041396120 | 8390 | 8400 | 8410 | 8390 | 4544 |
| 504 | 20240607 | 103900 | 2003230860 | 8410 | 8410 | 8410 | 8400 | 803 |
| 505 | 20240607 | 103800 | 1996482600 | 8410 | 8400 | 8410 | 8400 | 2073 |
| 506 | 20240607 | 103700 | 1979060340 | 8400 | 8410 | 8410 | 8400 | 409 |
| 507 | 20240607 | 103600 | 1975620710 | 8400 | 8410 | 8410 | 8400 | 670 |
| 508 | 20240607 | 103500 | 1969988450 | 8400 | 8400 | 8420 | 8400 | 5801 |
| 509 | 20240607 | 103400 | 1921206650 | 8400 | 8400 | 8410 | 8400 | 2258 |
| 510 | 20240607 | 103300 | 1902228480 | 8400 | 8400 | 8410 | 8400 | 1004 |
| 511 | 20240607 | 103200 | 1893791480 | 8400 | 8410 | 8410 | 8400 | 165 |
| 512 | 20240607 | 103100 | 1892404850 | 8410 | 8410 | 8420 | 8410 | 398 |
| 513 | 20240607 | 103000 | 1889057660 | 8410 | 8410 | 8420 | 8410 | 975 |
| 514 | 20240607 | 102900 | 1880852910 | 8410 | 8420 | 8420 | 8410 | 154 |
| 515 | 20240607 | 102800 | 1879557750 | 8420 | 8410 | 8420 | 8400 | 473 |
| 516 | 20240607 | 102700 | 1875580800 | 8400 | 8410 | 8410 | 8400 | 3756 |
| 517 | 20240607 | 102600 | 1844030370 | 8410 | 8400 | 8410 | 8400 | 5085 |
| 518 | 20240607 | 102500 | 1801311160 | 8400 | 8420 | 8420 | 8400 | 9121 |
| 519 | 20240607 | 102400 | 1724621410 | 8420 | 8420 | 8420 | 8410 | 496 |
| 520 | 20240607 | 102300 | 1720445100 | 8420 | 8420 | 8420 | 8420 | 384 |
| 521 | 20240607 | 102200 | 1717211820 | 8430 | 8420 | 8430 | 8420 | 124 |
| 522 | 20240607 | 102100 | 1716167680 | 8420 | 8410 | 8420 | 8410 | 225 |
| 523 | 20240607 | 102000 | 1714274190 | 8420 | 8420 | 8420 | 8410 | 938 |
| 524 | 20240607 | 101900 | 1706376290 | 8420 | 8430 | 8430 | 8420 | 1641 |
| 525 | 20240607 | 101800 | 1692551360 | 8420 | 8420 | 8430 | 8420 | 295 |
| 526 | 20240607 | 101700 | 1690067020 | 8420 | 8410 | 8420 | 8410 | 937 |
| 527 | 20240607 | 101600 | 1682180410 | 8410 | 8430 | 8430 | 8410 | 1194 |
| 528 | 20240607 | 101500 | 1672129960 | 8430 | 8420 | 8430 | 8420 | 433 |
| 529 | 20240607 | 101400 | 1668481870 | 8420 | 8420 | 8420 | 8410 | 2289 |
| 530 | 20240607 | 101300 | 1649208530 | 8420 | 8420 | 8420 | 8420 | 989 |
| 531 | 20240607 | 101200 | 1640881150 | 8420 | 8430 | 8430 | 8420 | 4130 |
| 532 | 20240607 | 101100 | 1606106440 | 8420 | 8420 | 8430 | 8420 | 110 |
| 533 | 20240607 | 101000 | 1605180220 | 8420 | 8420 | 8430 | 8420 | 377 |
| 534 | 20240607 | 100900 | 1602005870 | 8420 | 8420 | 8420 | 8410 | 6028 |
| 535 | 20240607 | 100800 | 1551252510 | 8420 | 8420 | 8420 | 8410 | 546 |
| 536 | 20240607 | 100700 | 1546655790 | 8420 | 8410 | 8420 | 8410 | 325 |
| 537 | 20240607 | 100600 | 1543920320 | 8420 | 8420 | 8420 | 8410 | 747 |
| 538 | 20240607 | 100500 | 1537632220 | 8420 | 8420 | 8430 | 8420 | 5998 |
| 539 | 20240607 | 100400 | 1487127060 | 8430 | 8430 | 8430 | 8420 | 4200 |
| 540 | 20240607 | 100300 | 1451721560 | 8440 | 8440 | 8440 | 8430 | 852 |
| 541 | 20240607 | 100200 | 1444538630 | 8440 | 8430 | 8440 | 8430 | 225 |
| 542 | 20240607 | 100100 | 1442640640 | 8430 | 8430 | 8440 | 8430 | 1676 |
| 543 | 20240607 | 100000 | 1428511850 | 8430 | 8440 | 8440 | 8430 | 1594 |
| 544 | 20240607 | 095900 | 1415073930 | 8430 | 8430 | 8440 | 8430 | 453 |
| 545 | 20240607 | 095800 | 1411254410 | 8430 | 8440 | 8440 | 8430 | 122 |
| 546 | 20240607 | 095700 | 1410225740 | 8440 | 8440 | 8440 | 8430 | 145 |
| 547 | 20240607 | 095600 | 1409002960 | 8440 | 8440 | 8450 | 8440 | 541 |
| 548 | 20240607 | 095500 | 1404436890 | 8440 | 8440 | 8450 | 8440 | 1314 |
| 549 | 20240607 | 095400 | 1393346430 | 8440 | 8440 | 8450 | 8440 | 285 |
| 550 | 20240607 | 095300 | 1390940360 | 8450 | 8450 | 8450 | 8440 | 494 |
| 551 | 20240607 | 095200 | 1386767570 | 8450 | 8440 | 8450 | 8440 | 750 |
| 552 | 20240607 | 095100 | 1380437490 | 8440 | 8440 | 8440 | 8440 | 173 |
| 553 | 20240607 | 095000 | 1378977370 | 8440 | 8450 | 8450 | 8440 | 201 |
| 554 | 20240607 | 094900 | 1377279420 | 8450 | 8440 | 8450 | 8440 | 891 |
| 555 | 20240607 | 094800 | 1369759370 | 8440 | 8450 | 8450 | 8440 | 112 |
| 556 | 20240607 | 094700 | 1368813910 | 8450 | 8440 | 8450 | 8440 | 167 |
| 557 | 20240607 | 094600 | 1367404270 | 8450 | 8440 | 8450 | 8440 | 669 |
| 558 | 20240607 | 094500 | 1361753900 | 8440 | 8440 | 8440 | 8440 | 483 |
| 559 | 20240607 | 094400 | 1357677380 | 8440 | 8430 | 8440 | 8430 | 1079 |
| 560 | 20240607 | 094300 | 1348576300 | 8430 | 8440 | 8440 | 8430 | 870 |
| 561 | 20240607 | 094200 | 1341234570 | 8440 | 8440 | 8450 | 8440 | 608 |
| 562 | 20240607 | 094100 | 1336102220 | 8450 | 8440 | 8450 | 8440 | 1337 |
| 563 | 20240607 | 094000 | 1324806660 | 8440 | 8440 | 8450 | 8440 | 386 |
| 564 | 20240607 | 093900 | 1321548620 | 8440 | 8440 | 8440 | 8440 | 1691 |
| 565 | 20240607 | 093800 | 1307276580 | 8440 | 8440 | 8440 | 8430 | 2792 |
| 566 | 20240607 | 093700 | 1283712110 | 8440 | 8430 | 8440 | 8430 | 619 |
| 567 | 20240607 | 093600 | 1278489300 | 8440 | 8440 | 8440 | 8430 | 63 |
| 568 | 20240607 | 093500 | 1277958140 | 8440 | 8430 | 8440 | 8420 | 919 |
| 569 | 20240607 | 093400 | 1270210860 | 8430 | 8420 | 8430 | 8420 | 353 |
| 570 | 20240607 | 093300 | 1267236910 | 8430 | 8430 | 8430 | 8430 | 1383 |
| 571 | 20240607 | 093200 | 1255578220 | 8430 | 8430 | 8440 | 8430 | 1946 |
| 572 | 20240607 | 093100 | 1239173360 | 8430 | 8440 | 8440 | 8420 | 10063 |
| 573 | 20240607 | 093000 | 1154365330 | 8440 | 8460 | 8460 | 8430 | 8511 |
| 574 | 20240607 | 092900 | 1082494510 | 8460 | 8450 | 8460 | 8450 | 57 |
| 575 | 20240607 | 092800 | 1082012400 | 8450 | 8440 | 8450 | 8440 | 38799 |
| 576 | 20240607 | 092700 | 754163650 | 8450 | 8440 | 8450 | 8440 | 369 |
| 577 | 20240607 | 092600 | 751048290 | 8440 | 8450 | 8450 | 8430 | 4555 |
| 578 | 20240607 | 092500 | 712608110 | 8450 | 8480 | 8480 | 8450 | 6984 |
| 579 | 20240607 | 092400 | 653552360 | 8480 | 8480 | 8480 | 8480 | 422 |
| 580 | 20240607 | 092300 | 649973800 | 8470 | 8470 | 8470 | 8470 | 967 |
| 581 | 20240607 | 092200 | 641783310 | 8470 | 8480 | 8480 | 8470 | 6907 |
| 582 | 20240607 | 092100 | 583279810 | 8480 | 8480 | 8490 | 8480 | 2561 |
| 583 | 20240607 | 092000 | 561556650 | 8480 | 8500 | 8500 | 8480 | 5690 |
| 584 | 20240607 | 091900 | 513253170 | 8500 | 8500 | 8500 | 8500 | 534 |
| 585 | 20240607 | 091800 | 508714170 | 8500 | 8500 | 8500 | 8500 | 955 |
| 586 | 20240607 | 091700 | 500596670 | 8500 | 8500 | 8510 | 8490 | 1405 |
| 587 | 20240607 | 091600 | 488650490 | 8500 | 8500 | 8500 | 8500 | 45 |
| 588 | 20240607 | 091500 | 488267990 | 8500 | 8510 | 8510 | 8490 | 2729 |
| 589 | 20240607 | 091400 | 465069570 | 8510 | 8510 | 8510 | 8510 | 0 |
| 590 | 20240607 | 091300 | 465069570 | 8510 | 8510 | 8510 | 8500 | 678 |
| 591 | 20240607 | 091200 | 459305800 | 8510 | 8490 | 8510 | 8480 | 1846 |
| 592 | 20240607 | 091100 | 443641540 | 8490 | 8480 | 8490 | 8480 | 3977 |
| 593 | 20240607 | 091000 | 409913320 | 8480 | 8480 | 8490 | 8480 | 643 |
| 594 | 20240607 | 090900 | 404458210 | 8480 | 8490 | 8490 | 8470 | 1173 |
| 595 | 20240607 | 090800 | 394502950 | 8490 | 8460 | 8490 | 8460 | 930 |
| 596 | 20240607 | 090700 | 386628870 | 8480 | 8450 | 8480 | 8450 | 3847 |
| 597 | 20240607 | 090600 | 354114360 | 8460 | 8500 | 8520 | 8460 | 14842 |
| 598 | 20240607 | 090500 | 228227900 | 8490 | 8540 | 8540 | 8490 | 7169 |
| 599 | 20240607 | 090400 | 167135500 | 8540 | 8540 | 8540 | 8520 | 1164 |
| 600 | 20240607 | 090300 | 157205940 | 8540 | 8550 | 8560 | 8540 | 5515 |
| 601 | 20240607 | 090200 | 110071770 | 8550 | 8540 | 8550 | 8540 | 1957 |
| 602 | 20240607 | 090100 | 93346510 | 8550 | 8520 | 8550 | 8520 | 1543 |
| 603 | 20240607 | 090000 | 80168860 | 8540 | 8510 | 8550 | 8510 | 6179 |