30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 190300 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 23251 |
| 3 | 20240702 | 190200 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20240702 | 190100 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20240702 | 190000 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20240702 | 185900 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20240702 | 185800 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20240702 | 185700 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20240702 | 185600 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20240702 | 185500 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20240702 | 185400 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20240702 | 185300 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20240702 | 185200 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20240702 | 185100 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20240702 | 185000 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20240702 | 184900 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20240702 | 184800 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20240702 | 184700 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20240702 | 184600 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20240702 | 184500 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20240702 | 184400 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20240702 | 184300 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20240702 | 184200 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20240702 | 184100 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20240702 | 184000 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20240702 | 183900 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20240702 | 183800 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20240702 | 183700 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20240702 | 183600 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20240702 | 183500 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20240702 | 183400 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20240702 | 183300 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 23251 |
| 33 | 20240702 | 183200 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20240702 | 183100 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20240702 | 183000 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20240702 | 182900 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20240702 | 182800 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20240702 | 182700 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20240702 | 182600 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20240702 | 182500 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20240702 | 182400 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20240702 | 182300 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20240702 | 182200 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20240702 | 182100 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20240702 | 182000 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20240702 | 181900 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20240702 | 181800 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20240702 | 181700 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20240702 | 181600 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20240702 | 181500 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20240702 | 181400 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20240702 | 181300 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20240702 | 181200 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20240702 | 181100 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20240702 | 181000 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20240702 | 180900 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20240702 | 180800 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20240702 | 180700 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20240702 | 180600 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20240702 | 180500 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20240702 | 180400 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20240702 | 180300 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 23251 |
| 63 | 20240702 | 180200 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20240702 | 180100 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20240702 | 180000 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20240702 | 175900 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20240702 | 175800 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20240702 | 175700 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20240702 | 175600 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20240702 | 175500 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20240702 | 175400 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20240702 | 175300 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20240702 | 175200 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20240702 | 175100 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20240702 | 175000 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20240702 | 174900 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20240702 | 174800 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20240702 | 174700 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20240702 | 174600 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20240702 | 174500 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20240702 | 174400 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20240702 | 174300 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20240702 | 174200 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20240702 | 174100 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20240702 | 174000 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20240702 | 173900 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20240702 | 173800 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20240702 | 173700 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20240702 | 173600 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20240702 | 173500 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20240702 | 173400 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20240702 | 173300 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 23251 |
| 93 | 20240702 | 173200 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20240702 | 173100 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20240702 | 173000 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20240702 | 172900 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20240702 | 172800 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20240702 | 172700 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20240702 | 172600 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20240702 | 172500 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20240702 | 172400 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20240702 | 172300 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20240702 | 172200 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20240702 | 172100 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20240702 | 172000 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20240702 | 171900 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20240702 | 171800 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20240702 | 171700 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20240702 | 171600 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20240702 | 171500 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20240702 | 171400 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20240702 | 171300 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20240702 | 171200 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20240702 | 171100 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20240702 | 171000 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20240702 | 170900 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20240702 | 170800 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20240702 | 170700 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20240702 | 170600 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20240702 | 170500 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20240702 | 170400 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20240702 | 170300 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 23251 |
| 123 | 20240702 | 170200 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20240702 | 170100 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20240702 | 170000 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20240702 | 165900 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20240702 | 165800 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20240702 | 165700 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20240702 | 165600 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20240702 | 165500 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20240702 | 165400 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20240702 | 165300 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20240702 | 165200 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20240702 | 165100 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20240702 | 165000 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20240702 | 164900 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20240702 | 164800 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20240702 | 164700 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20240702 | 164600 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20240702 | 164500 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20240702 | 164400 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20240702 | 164300 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20240702 | 164200 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20240702 | 164100 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20240702 | 164000 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20240702 | 163900 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20240702 | 163800 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20240702 | 163700 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20240702 | 163600 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20240702 | 163500 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20240702 | 163400 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20240702 | 163300 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 23251 |
| 153 | 20240702 | 163200 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20240702 | 163100 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20240702 | 163000 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20240702 | 162900 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20240702 | 162800 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20240702 | 162700 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20240702 | 162600 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20240702 | 162500 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20240702 | 162400 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20240702 | 162300 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20240702 | 162200 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20240702 | 162100 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20240702 | 162000 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20240702 | 161900 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20240702 | 161800 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20240702 | 161700 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20240702 | 161600 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20240702 | 161500 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20240702 | 161400 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20240702 | 161300 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20240702 | 161200 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20240702 | 161100 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20240702 | 161000 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20240702 | 160900 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20240702 | 160800 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20240702 | 160700 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20240702 | 160600 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20240702 | 160500 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20240702 | 160400 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20240702 | 160300 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 23251 |
| 183 | 20240702 | 160200 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20240702 | 160100 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20240702 | 160000 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20240702 | 155900 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20240702 | 155800 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20240702 | 155700 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20240702 | 155600 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20240702 | 155500 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20240702 | 155400 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20240702 | 155300 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20240702 | 155200 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20240702 | 155100 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20240702 | 155000 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20240702 | 154900 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20240702 | 154800 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20240702 | 154700 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20240702 | 154600 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20240702 | 154500 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20240702 | 154400 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20240702 | 154300 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20240702 | 154200 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20240702 | 154100 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20240702 | 154000 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20240702 | 153900 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20240702 | 153800 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20240702 | 153700 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20240702 | 153600 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20240702 | 153500 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20240702 | 153400 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20240702 | 153300 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 23251 |
| 213 | 20240702 | 153200 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20240702 | 153100 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20240702 | 153000 | 7663317800 | 8550 | 8550 | 8550 | 8550 | 23251 |
| 216 | 20240702 | 152900 | 7464521750 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20240702 | 152800 | 7464521750 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20240702 | 152700 | 7464521750 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20240702 | 152600 | 7464521750 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20240702 | 152500 | 7464521750 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20240702 | 152400 | 7464521750 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20240702 | 152300 | 7464521750 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20240702 | 152200 | 7464521750 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20240702 | 152100 | 7464521750 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20240702 | 152000 | 7464521750 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20240702 | 151900 | 7464521750 | 8550 | 8560 | 8570 | 8550 | 4453 |
| 227 | 20240702 | 151800 | 7426403660 | 8560 | 8560 | 8570 | 8560 | 1751 |
| 228 | 20240702 | 151700 | 7411399790 | 8560 | 8560 | 8560 | 8560 | 74 |
| 229 | 20240702 | 151600 | 7410766350 | 8560 | 8550 | 8560 | 8550 | 1028 |
| 230 | 20240702 | 151500 | 7401973990 | 8550 | 8550 | 8570 | 8550 | 2054 |
| 231 | 20240702 | 151400 | 7384402580 | 8570 | 8570 | 8570 | 8550 | 2761 |
| 232 | 20240702 | 151300 | 7360786010 | 8570 | 8560 | 8570 | 8560 | 900 |
| 233 | 20240702 | 151200 | 7353082000 | 8560 | 8570 | 8570 | 8560 | 1260 |
| 234 | 20240702 | 151100 | 7342293790 | 8570 | 8560 | 8570 | 8550 | 1018 |
| 235 | 20240702 | 151000 | 7333583150 | 8560 | 8570 | 8570 | 8560 | 687 |
| 236 | 20240702 | 150900 | 7327702320 | 8570 | 8560 | 8570 | 8560 | 2270 |
| 237 | 20240702 | 150800 | 7308254060 | 8570 | 8550 | 8570 | 8550 | 588 |
| 238 | 20240702 | 150700 | 7303220960 | 8550 | 8560 | 8560 | 8550 | 270 |
| 239 | 20240702 | 150600 | 7300912350 | 8560 | 8550 | 8560 | 8540 | 1169 |
| 240 | 20240702 | 150500 | 7290918590 | 8540 | 8540 | 8550 | 8540 | 3534 |
| 241 | 20240702 | 150400 | 7260735500 | 8540 | 8550 | 8560 | 8540 | 6576 |
| 242 | 20240702 | 150300 | 7204509810 | 8550 | 8560 | 8560 | 8550 | 31079 |
| 243 | 20240702 | 150200 | 6938682130 | 8560 | 8560 | 8570 | 8560 | 1680 |
| 244 | 20240702 | 150100 | 6924295500 | 8560 | 8560 | 8570 | 8560 | 62 |
| 245 | 20240702 | 150000 | 6923764380 | 8560 | 8570 | 8570 | 8560 | 507 |
| 246 | 20240702 | 145900 | 6919421930 | 8570 | 8560 | 8570 | 8560 | 2567 |
| 247 | 20240702 | 145800 | 6897447060 | 8570 | 8570 | 8580 | 8560 | 7034 |
| 248 | 20240702 | 145700 | 6837165590 | 8570 | 8580 | 8580 | 8570 | 213 |
| 249 | 20240702 | 145600 | 6835340170 | 8570 | 8570 | 8580 | 8570 | 1091 |
| 250 | 20240702 | 145500 | 6825985230 | 8570 | 8570 | 8580 | 8570 | 158 |
| 251 | 20240702 | 145400 | 6824629670 | 8570 | 8570 | 8580 | 8570 | 518 |
| 252 | 20240702 | 145300 | 6820185880 | 8580 | 8580 | 8580 | 8570 | 1032 |
| 253 | 20240702 | 145200 | 6811331330 | 8570 | 8570 | 8590 | 8570 | 1515 |
| 254 | 20240702 | 145100 | 6798339230 | 8570 | 8580 | 8580 | 8570 | 335 |
| 255 | 20240702 | 145000 | 6795466490 | 8580 | 8590 | 8590 | 8580 | 842 |
| 256 | 20240702 | 144900 | 6788241810 | 8580 | 8580 | 8580 | 8580 | 78 |
| 257 | 20240702 | 144800 | 6787572570 | 8580 | 8580 | 8590 | 8580 | 1178 |
| 258 | 20240702 | 144700 | 6777465300 | 8590 | 8590 | 8590 | 8580 | 442 |
| 259 | 20240702 | 144600 | 6773672870 | 8580 | 8580 | 8590 | 8580 | 416 |
| 260 | 20240702 | 144500 | 6770103530 | 8580 | 8580 | 8580 | 8580 | 320 |
| 261 | 20240702 | 144400 | 6767357930 | 8580 | 8580 | 8590 | 8580 | 429 |
| 262 | 20240702 | 144300 | 6763676110 | 8580 | 8590 | 8590 | 8580 | 208 |
| 263 | 20240702 | 144200 | 6761890960 | 8590 | 8580 | 8590 | 8580 | 129 |
| 264 | 20240702 | 144100 | 6760784000 | 8590 | 8590 | 8590 | 8580 | 29 |
| 265 | 20240702 | 144000 | 6760534980 | 8580 | 8590 | 8590 | 8580 | 45 |
| 266 | 20240702 | 143900 | 6760148590 | 8590 | 8580 | 8590 | 8570 | 549 |
| 267 | 20240702 | 143800 | 6755436360 | 8580 | 8580 | 8580 | 8580 | 86 |
| 268 | 20240702 | 143700 | 6754698480 | 8580 | 8580 | 8580 | 8570 | 708 |
| 269 | 20240702 | 143600 | 6748624000 | 8580 | 8580 | 8580 | 8570 | 518 |
| 270 | 20240702 | 143500 | 6744182160 | 8580 | 8570 | 8580 | 8570 | 1029 |
| 271 | 20240702 | 143400 | 6735363060 | 8570 | 8580 | 8580 | 8570 | 239 |
| 272 | 20240702 | 143300 | 6733314760 | 8570 | 8590 | 8590 | 8570 | 179 |
| 273 | 20240702 | 143200 | 6731778730 | 8580 | 8580 | 8580 | 8580 | 527 |
| 274 | 20240702 | 143100 | 6727257070 | 8580 | 8580 | 8590 | 8580 | 197 |
| 275 | 20240702 | 143000 | 6725565760 | 8590 | 8570 | 8590 | 8570 | 1000 |
| 276 | 20240702 | 142900 | 6716991580 | 8570 | 8560 | 8570 | 8560 | 2478 |
| 277 | 20240702 | 142800 | 6695755330 | 8560 | 8570 | 8570 | 8560 | 673 |
| 278 | 20240702 | 142700 | 6689993850 | 8560 | 8560 | 8570 | 8560 | 286 |
| 279 | 20240702 | 142600 | 6687545680 | 8560 | 8570 | 8570 | 8560 | 122 |
| 280 | 20240702 | 142500 | 6686500330 | 8560 | 8560 | 8560 | 8560 | 79 |
| 281 | 20240702 | 142400 | 6685824090 | 8560 | 8560 | 8570 | 8560 | 2796 |
| 282 | 20240702 | 142300 | 6661878330 | 8560 | 8560 | 8560 | 8560 | 332 |
| 283 | 20240702 | 142200 | 6659036410 | 8560 | 8560 | 8570 | 8560 | 37 |
| 284 | 20240702 | 142100 | 6658719490 | 8560 | 8560 | 8570 | 8560 | 630 |
| 285 | 20240702 | 142000 | 6653322230 | 8560 | 8560 | 8570 | 8560 | 392 |
| 286 | 20240702 | 141900 | 6649964500 | 8560 | 8570 | 8570 | 8560 | 228 |
| 287 | 20240702 | 141800 | 6648011310 | 8560 | 8560 | 8570 | 8560 | 163 |
| 288 | 20240702 | 141700 | 6646616020 | 8560 | 8560 | 8570 | 8560 | 422 |
| 289 | 20240702 | 141600 | 6643003170 | 8570 | 8560 | 8570 | 8560 | 105 |
| 290 | 20240702 | 141500 | 6642104290 | 8560 | 8560 | 8560 | 8560 | 298 |
| 291 | 20240702 | 141400 | 6639553410 | 8560 | 8560 | 8560 | 8560 | 209 |
| 292 | 20240702 | 141300 | 6637764370 | 8550 | 8550 | 8560 | 8550 | 135 |
| 293 | 20240702 | 141200 | 6636609080 | 8560 | 8560 | 8560 | 8550 | 263 |
| 294 | 20240702 | 141100 | 6634359840 | 8560 | 8560 | 8560 | 8550 | 113 |
| 295 | 20240702 | 141000 | 6633393350 | 8560 | 8560 | 8560 | 8560 | 949 |
| 296 | 20240702 | 140900 | 6625269910 | 8560 | 8560 | 8560 | 8550 | 788 |
| 297 | 20240702 | 140800 | 6618524780 | 8560 | 8560 | 8560 | 8550 | 922 |
| 298 | 20240702 | 140700 | 6610633860 | 8560 | 8560 | 8560 | 8550 | 620 |
| 299 | 20240702 | 140600 | 6605331760 | 8570 | 8560 | 8570 | 8560 | 2633 |
| 300 | 20240702 | 140500 | 6582793250 | 8570 | 8560 | 8570 | 8560 | 450 |
| 301 | 20240702 | 140400 | 6578939010 | 8570 | 8570 | 8570 | 8560 | 385 |
| 302 | 20240702 | 140300 | 6575642330 | 8570 | 8570 | 8570 | 8560 | 762 |
| 303 | 20240702 | 140200 | 6569117020 | 8570 | 8570 | 8570 | 8560 | 1328 |
| 304 | 20240702 | 140100 | 6557746780 | 8560 | 8570 | 8570 | 8560 | 1776 |
| 305 | 20240702 | 140000 | 6542540800 | 8570 | 8570 | 8570 | 8560 | 632 |
| 306 | 20240702 | 135900 | 6537124600 | 8570 | 8570 | 8570 | 8560 | 277 |
| 307 | 20240702 | 135800 | 6534750860 | 8570 | 8570 | 8570 | 8570 | 34 |
| 308 | 20240702 | 135700 | 6534459480 | 8560 | 8570 | 8570 | 8560 | 132 |
| 309 | 20240702 | 135600 | 6533329000 | 8570 | 8570 | 8570 | 8560 | 621 |
| 310 | 20240702 | 135500 | 6528011480 | 8580 | 8570 | 8580 | 8560 | 1250 |
| 311 | 20240702 | 135400 | 6517298590 | 8570 | 8570 | 8570 | 8560 | 361 |
| 312 | 20240702 | 135300 | 6514206530 | 8570 | 8570 | 8570 | 8570 | 508 |
| 313 | 20240702 | 135200 | 6509852970 | 8570 | 8570 | 8570 | 8570 | 288 |
| 314 | 20240702 | 135100 | 6507384810 | 8570 | 8570 | 8570 | 8570 | 401 |
| 315 | 20240702 | 135000 | 6503948240 | 8570 | 8580 | 8580 | 8560 | 4898 |
| 316 | 20240702 | 134900 | 6461972990 | 8570 | 8570 | 8580 | 8570 | 622 |
| 317 | 20240702 | 134800 | 6456641380 | 8580 | 8580 | 8580 | 8580 | 3 |
| 318 | 20240702 | 134700 | 6456615640 | 8570 | 8590 | 8590 | 8570 | 421 |
| 319 | 20240702 | 134600 | 6453006270 | 8590 | 8580 | 8590 | 8580 | 743 |
| 320 | 20240702 | 134500 | 6446624040 | 8580 | 8580 | 8590 | 8580 | 507 |
| 321 | 20240702 | 134400 | 6442273430 | 8590 | 8580 | 8590 | 8580 | 625 |
| 322 | 20240702 | 134300 | 6436905760 | 8580 | 8580 | 8590 | 8580 | 721 |
| 323 | 20240702 | 134200 | 6430716910 | 8580 | 8570 | 8580 | 8570 | 532 |
| 324 | 20240702 | 134100 | 6426156500 | 8580 | 8580 | 8590 | 8580 | 747 |
| 325 | 20240702 | 134000 | 6419743070 | 8580 | 8580 | 8580 | 8570 | 298 |
| 326 | 20240702 | 133900 | 6417187020 | 8590 | 8580 | 8590 | 8570 | 1084 |
| 327 | 20240702 | 133800 | 6407877580 | 8580 | 8580 | 8580 | 8570 | 642 |
| 328 | 20240702 | 133700 | 6402369370 | 8580 | 8580 | 8580 | 8570 | 324 |
| 329 | 20240702 | 133600 | 6399589650 | 8570 | 8570 | 8580 | 8570 | 79 |
| 330 | 20240702 | 133500 | 6398912570 | 8570 | 8580 | 8580 | 8570 | 407 |
| 331 | 20240702 | 133400 | 6395420580 | 8570 | 8580 | 8580 | 8570 | 160 |
| 332 | 20240702 | 133300 | 6394048780 | 8580 | 8570 | 8580 | 8570 | 2675 |
| 333 | 20240702 | 133200 | 6371100370 | 8560 | 8560 | 8560 | 8560 | 2316 |
| 334 | 20240702 | 133100 | 6351275410 | 8570 | 8560 | 8570 | 8560 | 1003 |
| 335 | 20240702 | 133000 | 6342687730 | 8560 | 8550 | 8560 | 8550 | 3762 |
| 336 | 20240702 | 132900 | 6310496630 | 8550 | 8550 | 8560 | 8550 | 1103 |
| 337 | 20240702 | 132800 | 6301060380 | 8560 | 8560 | 8560 | 8550 | 1850 |
| 338 | 20240702 | 132700 | 6285234530 | 8560 | 8560 | 8560 | 8560 | 1115 |
| 339 | 20240702 | 132600 | 6275690130 | 8560 | 8550 | 8580 | 8550 | 5200 |
| 340 | 20240702 | 132500 | 6231170450 | 8560 | 8560 | 8560 | 8550 | 1273 |
| 341 | 20240702 | 132400 | 6220273910 | 8550 | 8560 | 8560 | 8550 | 1404 |
| 342 | 20240702 | 132300 | 6208259250 | 8550 | 8550 | 8560 | 8550 | 130 |
| 343 | 20240702 | 132200 | 6207147480 | 8560 | 8580 | 8580 | 8550 | 31930 |
| 344 | 20240702 | 132100 | 5933791420 | 8580 | 8590 | 8590 | 8580 | 12727 |
| 345 | 20240702 | 132000 | 5824593590 | 8590 | 8590 | 8600 | 8590 | 296 |
| 346 | 20240702 | 131900 | 5822050850 | 8600 | 8600 | 8600 | 8580 | 662 |
| 347 | 20240702 | 131800 | 5816364640 | 8580 | 8580 | 8580 | 8580 | 0 |
| 348 | 20240702 | 131700 | 5816364640 | 8580 | 8590 | 8600 | 8580 | 517 |
| 349 | 20240702 | 131600 | 5811923220 | 8590 | 8590 | 8590 | 8580 | 53 |
| 350 | 20240702 | 131500 | 5811468110 | 8590 | 8590 | 8590 | 8580 | 41 |
| 351 | 20240702 | 131400 | 5811116070 | 8590 | 8590 | 8600 | 8590 | 2253 |
| 352 | 20240702 | 131300 | 5791762790 | 8600 | 8600 | 8610 | 8600 | 102 |
| 353 | 20240702 | 131200 | 5790885290 | 8600 | 8600 | 8600 | 8580 | 268 |
| 354 | 20240702 | 131100 | 5788581540 | 8590 | 8590 | 8590 | 8590 | 36 |
| 355 | 20240702 | 131000 | 5788272300 | 8580 | 8590 | 8590 | 8580 | 69 |
| 356 | 20240702 | 130900 | 5787680090 | 8590 | 8590 | 8590 | 8580 | 1172 |
| 357 | 20240702 | 130800 | 5777612760 | 8600 | 8600 | 8610 | 8600 | 266 |
| 358 | 20240702 | 130700 | 5775325100 | 8600 | 8590 | 8600 | 8590 | 16 |
| 359 | 20240702 | 130600 | 5775187650 | 8590 | 8590 | 8590 | 8590 | 17 |
| 360 | 20240702 | 130500 | 5775041620 | 8590 | 8580 | 8590 | 8580 | 98 |
| 361 | 20240702 | 130400 | 5774200770 | 8580 | 8580 | 8580 | 8580 | 45 |
| 362 | 20240702 | 130300 | 5773814670 | 8580 | 8600 | 8620 | 8580 | 2676 |
| 363 | 20240702 | 130200 | 5750810530 | 8600 | 8580 | 8600 | 8570 | 9584 |
| 364 | 20240702 | 130100 | 5668574160 | 8580 | 8580 | 8580 | 8560 | 1666 |
| 365 | 20240702 | 130000 | 5654302250 | 8570 | 8570 | 8580 | 8570 | 553 |
| 366 | 20240702 | 125900 | 5649562830 | 8570 | 8570 | 8580 | 8570 | 123 |
| 367 | 20240702 | 125800 | 5648508440 | 8570 | 8570 | 8580 | 8570 | 282 |
| 368 | 20240702 | 125700 | 5646091590 | 8570 | 8570 | 8570 | 8570 | 131 |
| 369 | 20240702 | 125600 | 5644968920 | 8580 | 8570 | 8580 | 8560 | 1023 |
| 370 | 20240702 | 125500 | 5636211140 | 8570 | 8570 | 8580 | 8570 | 3649 |
| 371 | 20240702 | 125400 | 5604929080 | 8560 | 8570 | 8580 | 8560 | 14223 |
| 372 | 20240702 | 125300 | 5483129860 | 8580 | 8570 | 8580 | 8570 | 208 |
| 373 | 20240702 | 125200 | 5481347170 | 8570 | 8580 | 8580 | 8570 | 978 |
| 374 | 20240702 | 125100 | 5472965560 | 8580 | 8580 | 8580 | 8570 | 20 |
| 375 | 20240702 | 125000 | 5472794100 | 8580 | 8580 | 8580 | 8580 | 530 |
| 376 | 20240702 | 124900 | 5468246700 | 8580 | 8590 | 8590 | 8580 | 83 |
| 377 | 20240702 | 124800 | 5467533860 | 8580 | 8580 | 8580 | 8580 | 1014 |
| 378 | 20240702 | 124700 | 5458833740 | 8580 | 8580 | 8580 | 8580 | 644 |
| 379 | 20240702 | 124600 | 5453308220 | 8580 | 8590 | 8590 | 8580 | 829 |
| 380 | 20240702 | 124500 | 5446187260 | 8590 | 8590 | 8590 | 8570 | 951 |
| 381 | 20240702 | 124400 | 5438027160 | 8590 | 8590 | 8590 | 8580 | 239 |
| 382 | 20240702 | 124300 | 5435976450 | 8580 | 8580 | 8580 | 8570 | 661 |
| 383 | 20240702 | 124200 | 5430306920 | 8590 | 8580 | 8590 | 8580 | 23 |
| 384 | 20240702 | 124100 | 5430109380 | 8580 | 8590 | 8590 | 8570 | 728 |
| 385 | 20240702 | 124000 | 5423868940 | 8590 | 8570 | 8590 | 8570 | 1550 |
| 386 | 20240702 | 123900 | 5410569940 | 8570 | 8580 | 8590 | 8570 | 2317 |
| 387 | 20240702 | 123800 | 5390695180 | 8580 | 8570 | 8580 | 8560 | 1388 |
| 388 | 20240702 | 123700 | 5378789700 | 8570 | 8570 | 8570 | 8560 | 252 |
| 389 | 20240702 | 123600 | 5376630070 | 8570 | 8570 | 8570 | 8560 | 1392 |
| 390 | 20240702 | 123500 | 5364711200 | 8570 | 8570 | 8570 | 8560 | 14100 |
| 391 | 20240702 | 123400 | 5243878200 | 8580 | 8580 | 8580 | 8570 | 891 |
| 392 | 20240702 | 123300 | 5236235370 | 8580 | 8580 | 8580 | 8570 | 10803 |
| 393 | 20240702 | 123200 | 5143551140 | 8590 | 8590 | 8590 | 8590 | 25 |
| 394 | 20240702 | 123100 | 5143336390 | 8590 | 8600 | 8610 | 8590 | 2016 |
| 395 | 20240702 | 123000 | 5126008240 | 8600 | 8590 | 8600 | 8590 | 111 |
| 396 | 20240702 | 122900 | 5125053740 | 8590 | 8580 | 8600 | 8580 | 1098 |
| 397 | 20240702 | 122800 | 5115621920 | 8580 | 8600 | 8600 | 8580 | 1288 |
| 398 | 20240702 | 122700 | 5104568670 | 8580 | 8590 | 8600 | 8580 | 753 |
| 399 | 20240702 | 122600 | 5098101060 | 8590 | 8580 | 8590 | 8580 | 142 |
| 400 | 20240702 | 122500 | 5096881640 | 8600 | 8590 | 8600 | 8590 | 8095 |
| 401 | 20240702 | 122400 | 5027341330 | 8600 | 8590 | 8600 | 8590 | 951 |
| 402 | 20240702 | 122300 | 5019163470 | 8590 | 8590 | 8600 | 8590 | 3527 |
| 403 | 20240702 | 122200 | 4988866460 | 8590 | 8600 | 8600 | 8590 | 701 |
| 404 | 20240702 | 122100 | 4982838010 | 8600 | 8590 | 8600 | 8590 | 285 |
| 405 | 20240702 | 122000 | 4980389160 | 8590 | 8600 | 8600 | 8590 | 79 |
| 406 | 20240702 | 121900 | 4979710250 | 8590 | 8590 | 8600 | 8590 | 341 |
| 407 | 20240702 | 121800 | 4976777860 | 8590 | 8600 | 8610 | 8590 | 2352 |
| 408 | 20240702 | 121700 | 4956560640 | 8600 | 8600 | 8610 | 8600 | 1469 |
| 409 | 20240702 | 121600 | 4943926240 | 8610 | 8600 | 8610 | 8600 | 159 |
| 410 | 20240702 | 121500 | 4942557840 | 8600 | 8600 | 8600 | 8600 | 35 |
| 411 | 20240702 | 121400 | 4942256840 | 8600 | 8600 | 8600 | 8600 | 370 |
| 412 | 20240702 | 121300 | 4939074840 | 8610 | 8600 | 8610 | 8600 | 273 |
| 413 | 20240702 | 121200 | 4936727000 | 8600 | 8610 | 8610 | 8600 | 220 |
| 414 | 20240702 | 121100 | 4934833000 | 8610 | 8600 | 8610 | 8600 | 4160 |
| 415 | 20240702 | 121000 | 4899056800 | 8600 | 8610 | 8610 | 8600 | 92 |
| 416 | 20240702 | 120900 | 4898265500 | 8610 | 8590 | 8610 | 8590 | 70 |
| 417 | 20240702 | 120800 | 4897663870 | 8600 | 8600 | 8600 | 8600 | 2676 |
| 418 | 20240702 | 120700 | 4874650270 | 8610 | 8600 | 8610 | 8600 | 282 |
| 419 | 20240702 | 120600 | 4872223070 | 8600 | 8610 | 8610 | 8600 | 214 |
| 420 | 20240702 | 120500 | 4870380570 | 8600 | 8600 | 8610 | 8600 | 223 |
| 421 | 20240702 | 120400 | 4868462760 | 8600 | 8600 | 8610 | 8600 | 1089 |
| 422 | 20240702 | 120300 | 4859097250 | 8610 | 8610 | 8610 | 8600 | 99 |
| 423 | 20240702 | 120200 | 4858245650 | 8610 | 8600 | 8610 | 8600 | 655 |
| 424 | 20240702 | 120100 | 4852606610 | 8600 | 8600 | 8600 | 8600 | 104 |
| 425 | 20240702 | 120000 | 4851712210 | 8600 | 8590 | 8600 | 8590 | 1050 |
| 426 | 20240702 | 115900 | 4842689030 | 8590 | 8610 | 8610 | 8590 | 67 |
| 427 | 20240702 | 115800 | 4842112730 | 8610 | 8610 | 8610 | 8590 | 68 |
| 428 | 20240702 | 115700 | 4841527650 | 8610 | 8610 | 8620 | 8590 | 12851 |
| 429 | 20240702 | 115600 | 4731019500 | 8610 | 8610 | 8610 | 8600 | 391 |
| 430 | 20240702 | 115500 | 4727656840 | 8610 | 8600 | 8610 | 8600 | 1272 |
| 431 | 20240702 | 115400 | 4716709070 | 8610 | 8610 | 8620 | 8600 | 380 |
| 432 | 20240702 | 115300 | 4713437360 | 8620 | 8600 | 8620 | 8600 | 2165 |
| 433 | 20240702 | 115200 | 4694817300 | 8600 | 8610 | 8620 | 8600 | 73 |
| 434 | 20240702 | 115100 | 4694188670 | 8600 | 8610 | 8610 | 8600 | 237 |
| 435 | 20240702 | 115000 | 4692149260 | 8610 | 8610 | 8620 | 8610 | 299 |
| 436 | 20240702 | 114900 | 4689574860 | 8610 | 8610 | 8610 | 8610 | 217 |
| 437 | 20240702 | 114800 | 4687706490 | 8610 | 8610 | 8610 | 8600 | 880 |
| 438 | 20240702 | 114700 | 4680129890 | 8600 | 8610 | 8610 | 8600 | 675 |
| 439 | 20240702 | 114600 | 4674318180 | 8610 | 8610 | 8610 | 8600 | 856 |
| 440 | 20240702 | 114500 | 4666954560 | 8610 | 8610 | 8610 | 8610 | 1016 |
| 441 | 20240702 | 114400 | 4658206800 | 8610 | 8610 | 8620 | 8610 | 555 |
| 442 | 20240702 | 114300 | 4653428150 | 8610 | 8610 | 8620 | 8610 | 379 |
| 443 | 20240702 | 114200 | 4650164910 | 8610 | 8600 | 8610 | 8600 | 147 |
| 444 | 20240702 | 114100 | 4648899540 | 8600 | 8620 | 8640 | 8600 | 3399 |
| 445 | 20240702 | 114000 | 4619642710 | 8640 | 8610 | 8640 | 8610 | 1865 |
| 446 | 20240702 | 113900 | 4603565980 | 8620 | 8610 | 8620 | 8610 | 130 |
| 447 | 20240702 | 113800 | 4602446270 | 8620 | 8610 | 8620 | 8610 | 1129 |
| 448 | 20240702 | 113700 | 4592724370 | 8610 | 8620 | 8620 | 8610 | 126 |
| 449 | 20240702 | 113600 | 4591638450 | 8620 | 8620 | 8620 | 8610 | 2422 |
| 450 | 20240702 | 113500 | 4570784950 | 8620 | 8620 | 8620 | 8610 | 5121 |
| 451 | 20240702 | 113400 | 4526680030 | 8610 | 8610 | 8620 | 8610 | 451 |
| 452 | 20240702 | 113300 | 4522796800 | 8620 | 8620 | 8620 | 8610 | 1269 |
| 453 | 20240702 | 113200 | 4511860020 | 8620 | 8630 | 8630 | 8620 | 608 |
| 454 | 20240702 | 113100 | 4506618080 | 8630 | 8640 | 8650 | 8630 | 2461 |
| 455 | 20240702 | 113000 | 4485344760 | 8660 | 8650 | 8660 | 8640 | 961 |
| 456 | 20240702 | 112900 | 4477031840 | 8650 | 8630 | 8650 | 8630 | 1264 |
| 457 | 20240702 | 112800 | 4466119000 | 8630 | 8630 | 8630 | 8630 | 274 |
| 458 | 20240702 | 112700 | 4463754380 | 8620 | 8620 | 8620 | 8610 | 264 |
| 459 | 20240702 | 112600 | 4461478850 | 8620 | 8620 | 8630 | 8610 | 1382 |
| 460 | 20240702 | 112500 | 4449562450 | 8610 | 8620 | 8630 | 8610 | 662 |
| 461 | 20240702 | 112400 | 4443856570 | 8620 | 8610 | 8620 | 8610 | 1543 |
| 462 | 20240702 | 112300 | 4430557060 | 8610 | 8610 | 8620 | 8610 | 2293 |
| 463 | 20240702 | 112200 | 4410804280 | 8610 | 8610 | 8610 | 8610 | 151 |
| 464 | 20240702 | 112100 | 4409504170 | 8620 | 8620 | 8620 | 8620 | 429 |
| 465 | 20240702 | 112000 | 4405806190 | 8620 | 8620 | 8630 | 8610 | 377 |
| 466 | 20240702 | 111900 | 4402556700 | 8620 | 8620 | 8620 | 8610 | 423 |
| 467 | 20240702 | 111800 | 4398910540 | 8610 | 8620 | 8620 | 8610 | 2096 |
| 468 | 20240702 | 111700 | 4380863760 | 8610 | 8630 | 8630 | 8610 | 4176 |
| 469 | 20240702 | 111600 | 4344880590 | 8630 | 8630 | 8630 | 8620 | 230 |
| 470 | 20240702 | 111500 | 4342895980 | 8620 | 8630 | 8630 | 8620 | 1007 |
| 471 | 20240702 | 111400 | 4334213090 | 8630 | 8620 | 8630 | 8620 | 428 |
| 472 | 20240702 | 111300 | 4330521360 | 8630 | 8630 | 8630 | 8620 | 2074 |
| 473 | 20240702 | 111200 | 4312623470 | 8630 | 8630 | 8630 | 8630 | 609 |
| 474 | 20240702 | 111100 | 4307367800 | 8630 | 8630 | 8630 | 8630 | 1206 |
| 475 | 20240702 | 111000 | 4296960020 | 8630 | 8640 | 8640 | 8630 | 1031 |
| 476 | 20240702 | 110900 | 4288052480 | 8640 | 8630 | 8640 | 8620 | 774 |
| 477 | 20240702 | 110800 | 4281379860 | 8630 | 8640 | 8650 | 8620 | 2103 |
| 478 | 20240702 | 110700 | 4263231470 | 8640 | 8630 | 8640 | 8630 | 21 |
| 479 | 20240702 | 110600 | 4263050230 | 8630 | 8640 | 8640 | 8630 | 109 |
| 480 | 20240702 | 110500 | 4262108990 | 8640 | 8640 | 8640 | 8630 | 1642 |
| 481 | 20240702 | 110400 | 4247927860 | 8640 | 8640 | 8650 | 8640 | 1840 |
| 482 | 20240702 | 110300 | 4232026150 | 8640 | 8630 | 8640 | 8630 | 691 |
| 483 | 20240702 | 110200 | 4226062050 | 8630 | 8640 | 8640 | 8630 | 881 |
| 484 | 20240702 | 110100 | 4218450250 | 8640 | 8630 | 8640 | 8630 | 80 |
| 485 | 20240702 | 110000 | 4217759840 | 8630 | 8630 | 8630 | 8630 | 1116 |
| 486 | 20240702 | 105900 | 4208128760 | 8630 | 8640 | 8640 | 8630 | 1300 |
| 487 | 20240702 | 105800 | 4196899440 | 8640 | 8640 | 8640 | 8630 | 550 |
| 488 | 20240702 | 105700 | 4192148250 | 8640 | 8640 | 8640 | 8630 | 1705 |
| 489 | 20240702 | 105600 | 4177432050 | 8640 | 8640 | 8640 | 8630 | 787 |
| 490 | 20240702 | 105500 | 4170632520 | 8640 | 8640 | 8640 | 8640 | 1542 |
| 491 | 20240702 | 105400 | 4157309640 | 8640 | 8640 | 8650 | 8640 | 1171 |
| 492 | 20240702 | 105300 | 4147192150 | 8640 | 8640 | 8650 | 8640 | 33 |
| 493 | 20240702 | 105200 | 4146906930 | 8650 | 8650 | 8650 | 8640 | 134 |
| 494 | 20240702 | 105100 | 4145747870 | 8650 | 8650 | 8650 | 8640 | 117 |
| 495 | 20240702 | 105000 | 4144736610 | 8650 | 8640 | 8650 | 8640 | 287 |
| 496 | 20240702 | 104900 | 4142256760 | 8640 | 8650 | 8650 | 8640 | 243 |
| 497 | 20240702 | 104800 | 4140154960 | 8660 | 8660 | 8660 | 8640 | 888 |
| 498 | 20240702 | 104700 | 4132473430 | 8650 | 8650 | 8660 | 8650 | 197 |
| 499 | 20240702 | 104600 | 4130769220 | 8650 | 8640 | 8650 | 8640 | 2462 |
| 500 | 20240702 | 104500 | 4109473270 | 8640 | 8620 | 8640 | 8620 | 430 |
| 501 | 20240702 | 104400 | 4105758610 | 8620 | 8650 | 8650 | 8610 | 1914 |
| 502 | 20240702 | 104300 | 4089254670 | 8660 | 8650 | 8660 | 8650 | 758 |
| 503 | 20240702 | 104200 | 4082697320 | 8660 | 8660 | 8670 | 8660 | 1040 |
| 504 | 20240702 | 104100 | 4073690720 | 8650 | 8620 | 8650 | 8620 | 3105 |
| 505 | 20240702 | 104000 | 4046859040 | 8620 | 8630 | 8630 | 8620 | 671 |
| 506 | 20240702 | 103900 | 4041074740 | 8620 | 8620 | 8620 | 8620 | 580 |
| 507 | 20240702 | 103800 | 4036075140 | 8620 | 8620 | 8640 | 8620 | 308 |
| 508 | 20240702 | 103700 | 4033418560 | 8620 | 8620 | 8640 | 8620 | 1122 |
| 509 | 20240702 | 103600 | 4023746500 | 8620 | 8630 | 8640 | 8620 | 3010 |
| 510 | 20240702 | 103500 | 3997786210 | 8630 | 8630 | 8640 | 8630 | 554 |
| 511 | 20240702 | 103400 | 3993004620 | 8630 | 8620 | 8630 | 8620 | 356 |
| 512 | 20240702 | 103300 | 3989932490 | 8620 | 8630 | 8630 | 8620 | 500 |
| 513 | 20240702 | 103200 | 3985621740 | 8620 | 8610 | 8620 | 8610 | 129 |
| 514 | 20240702 | 103100 | 3984510970 | 8610 | 8610 | 8630 | 8610 | 1484 |
| 515 | 20240702 | 103000 | 3971715650 | 8610 | 8610 | 8610 | 8610 | 147 |
| 516 | 20240702 | 102900 | 3970449980 | 8600 | 8600 | 8610 | 8590 | 2004 |
| 517 | 20240702 | 102800 | 3953225480 | 8600 | 8590 | 8600 | 8590 | 501 |
| 518 | 20240702 | 102700 | 3948921660 | 8590 | 8580 | 8590 | 8580 | 1611 |
| 519 | 20240702 | 102600 | 3935095200 | 8580 | 8590 | 8590 | 8580 | 371 |
| 520 | 20240702 | 102500 | 3931911770 | 8590 | 8590 | 8590 | 8570 | 1518 |
| 521 | 20240702 | 102400 | 3918886790 | 8590 | 8570 | 8590 | 8570 | 752 |
| 522 | 20240702 | 102300 | 3912439680 | 8570 | 8570 | 8580 | 8570 | 333 |
| 523 | 20240702 | 102200 | 3909585750 | 8570 | 8580 | 8600 | 8570 | 1719 |
| 524 | 20240702 | 102100 | 3894841230 | 8590 | 8580 | 8590 | 8580 | 2948 |
| 525 | 20240702 | 102000 | 3869518920 | 8580 | 8580 | 8590 | 8570 | 1365 |
| 526 | 20240702 | 101900 | 3857805680 | 8580 | 8580 | 8580 | 8580 | 705 |
| 527 | 20240702 | 101800 | 3851756780 | 8570 | 8570 | 8580 | 8560 | 3379 |
| 528 | 20240702 | 101700 | 3822805290 | 8570 | 8570 | 8580 | 8560 | 2529 |
| 529 | 20240702 | 101600 | 3801131270 | 8570 | 8570 | 8580 | 8560 | 4443 |
| 530 | 20240702 | 101500 | 3763056950 | 8570 | 8580 | 8580 | 8570 | 2331 |
| 531 | 20240702 | 101400 | 3743074430 | 8580 | 8570 | 8590 | 8570 | 1747 |
| 532 | 20240702 | 101300 | 3728092010 | 8590 | 8590 | 8590 | 8570 | 8745 |
| 533 | 20240702 | 101200 | 3653087250 | 8590 | 8590 | 8600 | 8580 | 10530 |
| 534 | 20240702 | 101100 | 3562695890 | 8600 | 8610 | 8610 | 8600 | 28227 |
| 535 | 20240702 | 101000 | 3319938550 | 8620 | 8610 | 8620 | 8600 | 10751 |
| 536 | 20240702 | 100900 | 3227380760 | 8610 | 8610 | 8620 | 8610 | 6589 |
| 537 | 20240702 | 100800 | 3170645060 | 8610 | 8610 | 8620 | 8610 | 3693 |
| 538 | 20240702 | 100700 | 3138838650 | 8620 | 8620 | 8620 | 8610 | 1109 |
| 539 | 20240702 | 100600 | 3129283090 | 8620 | 8630 | 8630 | 8610 | 1289 |
| 540 | 20240702 | 100500 | 3118176710 | 8620 | 8630 | 8630 | 8620 | 6278 |
| 541 | 20240702 | 100400 | 3064059210 | 8630 | 8630 | 8640 | 8630 | 1021 |
| 542 | 20240702 | 100300 | 3055247960 | 8630 | 8630 | 8640 | 8630 | 1907 |
| 543 | 20240702 | 100200 | 3038790420 | 8630 | 8620 | 8640 | 8620 | 6168 |
| 544 | 20240702 | 100100 | 2985565800 | 8630 | 8630 | 8640 | 8630 | 3942 |
| 545 | 20240702 | 100000 | 2951536240 | 8640 | 8660 | 8660 | 8630 | 1194 |
| 546 | 20240702 | 095900 | 2941226900 | 8660 | 8670 | 8670 | 8630 | 1315 |
| 547 | 20240702 | 095800 | 2929848410 | 8670 | 8650 | 8680 | 8630 | 2336 |
| 548 | 20240702 | 095700 | 2909670350 | 8640 | 8630 | 8660 | 8620 | 6086 |
| 549 | 20240702 | 095600 | 2857079380 | 8630 | 8620 | 8630 | 8620 | 6097 |
| 550 | 20240702 | 095500 | 2804465620 | 8630 | 8630 | 8630 | 8620 | 2871 |
| 551 | 20240702 | 095400 | 2779709920 | 8620 | 8620 | 8630 | 8620 | 3670 |
| 552 | 20240702 | 095300 | 2748067320 | 8620 | 8640 | 8650 | 8620 | 10495 |
| 553 | 20240702 | 095200 | 2657477840 | 8640 | 8640 | 8650 | 8640 | 806 |
| 554 | 20240702 | 095100 | 2650512450 | 8640 | 8640 | 8650 | 8640 | 1155 |
| 555 | 20240702 | 095000 | 2640527240 | 8640 | 8640 | 8650 | 8640 | 3315 |
| 556 | 20240702 | 094900 | 2611853650 | 8650 | 8660 | 8660 | 8640 | 7454 |
| 557 | 20240702 | 094800 | 2547392050 | 8660 | 8670 | 8670 | 8660 | 1489 |
| 558 | 20240702 | 094700 | 2534491110 | 8680 | 8680 | 8680 | 8660 | 811 |
| 559 | 20240702 | 094600 | 2527457520 | 8680 | 8670 | 8680 | 8650 | 580 |
| 560 | 20240702 | 094500 | 2522431100 | 8670 | 8620 | 8670 | 8620 | 8196 |
| 561 | 20240702 | 094400 | 2451588900 | 8630 | 8620 | 8630 | 8620 | 3558 |
| 562 | 20240702 | 094300 | 2420910070 | 8630 | 8630 | 8640 | 8620 | 3469 |
| 563 | 20240702 | 094200 | 2390985270 | 8630 | 8640 | 8650 | 8630 | 6165 |
| 564 | 20240702 | 094100 | 2337745900 | 8650 | 8650 | 8650 | 8630 | 5508 |
| 565 | 20240702 | 094000 | 2290166840 | 8650 | 8660 | 8660 | 8640 | 5083 |
| 566 | 20240702 | 093900 | 2246195870 | 8660 | 8650 | 8660 | 8650 | 10385 |
| 567 | 20240702 | 093800 | 2156335450 | 8650 | 8670 | 8670 | 8640 | 13728 |
| 568 | 20240702 | 093700 | 2037519990 | 8670 | 8710 | 8710 | 8670 | 18832 |
| 569 | 20240702 | 093600 | 1873767760 | 8700 | 8710 | 8720 | 8700 | 13042 |
| 570 | 20240702 | 093500 | 1760211070 | 8720 | 8720 | 8740 | 8710 | 3463 |
| 571 | 20240702 | 093400 | 1730037960 | 8720 | 8740 | 8750 | 8710 | 17478 |
| 572 | 20240702 | 093300 | 1577488040 | 8740 | 8760 | 8770 | 8740 | 13220 |
| 573 | 20240702 | 093200 | 1461825410 | 8770 | 8760 | 8770 | 8750 | 1761 |
| 574 | 20240702 | 093100 | 1446402010 | 8770 | 8760 | 8770 | 8750 | 498 |
| 575 | 20240702 | 093000 | 1442039610 | 8750 | 8760 | 8770 | 8750 | 9944 |
| 576 | 20240702 | 092900 | 1355021580 | 8760 | 8760 | 8760 | 8750 | 2405 |
| 577 | 20240702 | 092800 | 1333959290 | 8760 | 8780 | 8800 | 8750 | 13701 |
| 578 | 20240702 | 092700 | 1213930910 | 8790 | 8780 | 8790 | 8780 | 876 |
| 579 | 20240702 | 092600 | 1206239160 | 8780 | 8770 | 8780 | 8770 | 959 |
| 580 | 20240702 | 092500 | 1197821990 | 8770 | 8770 | 8780 | 8770 | 168 |
| 581 | 20240702 | 092400 | 1196348430 | 8770 | 8780 | 8800 | 8760 | 2647 |
| 582 | 20240702 | 092300 | 1173143550 | 8780 | 8760 | 8780 | 8760 | 2650 |
| 583 | 20240702 | 092200 | 1149913520 | 8770 | 8810 | 8810 | 8770 | 16651 |
| 584 | 20240702 | 092100 | 1003562330 | 8810 | 8810 | 8810 | 8800 | 810 |
| 585 | 20240702 | 092000 | 996432300 | 8810 | 8800 | 8810 | 8800 | 3451 |
| 586 | 20240702 | 091900 | 966051360 | 8810 | 8810 | 8820 | 8800 | 10852 |
| 587 | 20240702 | 091800 | 870458780 | 8810 | 8820 | 8830 | 8810 | 973 |
| 588 | 20240702 | 091700 | 861877890 | 8830 | 8830 | 8830 | 8830 | 775 |
| 589 | 20240702 | 091600 | 855034640 | 8810 | 8830 | 8830 | 8810 | 2890 |
| 590 | 20240702 | 091500 | 829541600 | 8830 | 8830 | 8830 | 8820 | 858 |
| 591 | 20240702 | 091400 | 821966760 | 8830 | 8810 | 8830 | 8810 | 886 |
| 592 | 20240702 | 091300 | 814147590 | 8810 | 8820 | 8830 | 8800 | 4953 |
| 593 | 20240702 | 091200 | 770512190 | 8810 | 8810 | 8820 | 8800 | 5040 |
| 594 | 20240702 | 091100 | 726109710 | 8810 | 8830 | 8830 | 8810 | 7962 |
| 595 | 20240702 | 091000 | 655932200 | 8830 | 8820 | 8830 | 8820 | 1356 |
| 596 | 20240702 | 090900 | 643970100 | 8820 | 8820 | 8830 | 8810 | 7912 |
| 597 | 20240702 | 090800 | 574240290 | 8820 | 8850 | 8850 | 8810 | 11477 |
| 598 | 20240702 | 090700 | 472972540 | 8830 | 8840 | 8850 | 8830 | 4317 |
| 599 | 20240702 | 090600 | 434830070 | 8840 | 8850 | 8850 | 8830 | 2957 |
| 600 | 20240702 | 090500 | 408687290 | 8840 | 8840 | 8850 | 8830 | 11863 |
| 601 | 20240702 | 090400 | 303797640 | 8850 | 8870 | 8870 | 8850 | 4594 |
| 602 | 20240702 | 090300 | 263115900 | 8870 | 8850 | 8880 | 8840 | 2478 |
| 603 | 20240702 | 090200 | 241187780 | 8840 | 8880 | 8880 | 8830 | 12056 |
| 604 | 20240702 | 090100 | 134587060 | 8880 | 8940 | 8940 | 8860 | 8961 |
| 605 | 20240702 | 090000 | 54914970 | 8920 | 8920 | 8960 | 8920 | 6123 |