30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 190300 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 11234 |
| 3 | 20240708 | 190200 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20240708 | 190100 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20240708 | 190000 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20240708 | 185900 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20240708 | 185800 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20240708 | 185700 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20240708 | 185600 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20240708 | 185500 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20240708 | 185400 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20240708 | 185300 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20240708 | 185200 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20240708 | 185100 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20240708 | 185000 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20240708 | 184900 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20240708 | 184800 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20240708 | 184700 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20240708 | 184600 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20240708 | 184500 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20240708 | 184400 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20240708 | 184300 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20240708 | 184200 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20240708 | 184100 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20240708 | 184000 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20240708 | 183900 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20240708 | 183800 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20240708 | 183700 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20240708 | 183600 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20240708 | 183500 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20240708 | 183400 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20240708 | 183300 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 11234 |
| 33 | 20240708 | 183200 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20240708 | 183100 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20240708 | 183000 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20240708 | 182900 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20240708 | 182800 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20240708 | 182700 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20240708 | 182600 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20240708 | 182500 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20240708 | 182400 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20240708 | 182300 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20240708 | 182200 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20240708 | 182100 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20240708 | 182000 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20240708 | 181900 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20240708 | 181800 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20240708 | 181700 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20240708 | 181600 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20240708 | 181500 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20240708 | 181400 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20240708 | 181300 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20240708 | 181200 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20240708 | 181100 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20240708 | 181000 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20240708 | 180900 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20240708 | 180800 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20240708 | 180700 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20240708 | 180600 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20240708 | 180500 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20240708 | 180400 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20240708 | 180300 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 11234 |
| 63 | 20240708 | 180200 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20240708 | 180100 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20240708 | 180000 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20240708 | 175900 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20240708 | 175800 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20240708 | 175700 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20240708 | 175600 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20240708 | 175500 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20240708 | 175400 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20240708 | 175300 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20240708 | 175200 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20240708 | 175100 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20240708 | 175000 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20240708 | 174900 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20240708 | 174800 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20240708 | 174700 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20240708 | 174600 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20240708 | 174500 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20240708 | 174400 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20240708 | 174300 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20240708 | 174200 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20240708 | 174100 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20240708 | 174000 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20240708 | 173900 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20240708 | 173800 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20240708 | 173700 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20240708 | 173600 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20240708 | 173500 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20240708 | 173400 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20240708 | 173300 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 11234 |
| 93 | 20240708 | 173200 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20240708 | 173100 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20240708 | 173000 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20240708 | 172900 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20240708 | 172800 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20240708 | 172700 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20240708 | 172600 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20240708 | 172500 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20240708 | 172400 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20240708 | 172300 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20240708 | 172200 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20240708 | 172100 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20240708 | 172000 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20240708 | 171900 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20240708 | 171800 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20240708 | 171700 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20240708 | 171600 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20240708 | 171500 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20240708 | 171400 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20240708 | 171300 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20240708 | 171200 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20240708 | 171100 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20240708 | 171000 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20240708 | 170900 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20240708 | 170800 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20240708 | 170700 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20240708 | 170600 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20240708 | 170500 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20240708 | 170400 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20240708 | 170300 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 11234 |
| 123 | 20240708 | 170200 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20240708 | 170100 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20240708 | 170000 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20240708 | 165900 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20240708 | 165800 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20240708 | 165700 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20240708 | 165600 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20240708 | 165500 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20240708 | 165400 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20240708 | 165300 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20240708 | 165200 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20240708 | 165100 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20240708 | 165000 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20240708 | 164900 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20240708 | 164800 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20240708 | 164700 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20240708 | 164600 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20240708 | 164500 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20240708 | 164400 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20240708 | 164300 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20240708 | 164200 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20240708 | 164100 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20240708 | 164000 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20240708 | 163900 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20240708 | 163800 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20240708 | 163700 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20240708 | 163600 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20240708 | 163500 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20240708 | 163400 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20240708 | 163300 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 11234 |
| 153 | 20240708 | 163200 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20240708 | 163100 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20240708 | 163000 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20240708 | 162900 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20240708 | 162800 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20240708 | 162700 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20240708 | 162600 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20240708 | 162500 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20240708 | 162400 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20240708 | 162300 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20240708 | 162200 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20240708 | 162100 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20240708 | 162000 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20240708 | 161900 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20240708 | 161800 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20240708 | 161700 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20240708 | 161600 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20240708 | 161500 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20240708 | 161400 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20240708 | 161300 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20240708 | 161200 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20240708 | 161100 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20240708 | 161000 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20240708 | 160900 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20240708 | 160800 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20240708 | 160700 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20240708 | 160600 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20240708 | 160500 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20240708 | 160400 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20240708 | 160300 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 11234 |
| 183 | 20240708 | 160200 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20240708 | 160100 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20240708 | 160000 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20240708 | 155900 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20240708 | 155800 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20240708 | 155700 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20240708 | 155600 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20240708 | 155500 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20240708 | 155400 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20240708 | 155300 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20240708 | 155200 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20240708 | 155100 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20240708 | 155000 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20240708 | 154900 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20240708 | 154800 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20240708 | 154700 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20240708 | 154600 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20240708 | 154500 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20240708 | 154400 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20240708 | 154300 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20240708 | 154200 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20240708 | 154100 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20240708 | 154000 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20240708 | 153900 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20240708 | 153800 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20240708 | 153700 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20240708 | 153600 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20240708 | 153500 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20240708 | 153400 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20240708 | 153300 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 11234 |
| 213 | 20240708 | 153200 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20240708 | 153100 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20240708 | 153000 | 3204165810 | 8410 | 8410 | 8410 | 8410 | 11234 |
| 216 | 20240708 | 152900 | 3109687870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20240708 | 152800 | 3109687870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20240708 | 152700 | 3109687870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20240708 | 152600 | 3109687870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20240708 | 152500 | 3109687870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20240708 | 152400 | 3109687870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20240708 | 152300 | 3109687870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20240708 | 152200 | 3109687870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20240708 | 152100 | 3109687870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20240708 | 152000 | 3109687870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20240708 | 151900 | 3109687870 | 8410 | 8410 | 8420 | 8410 | 650 |
| 227 | 20240708 | 151800 | 3104220580 | 8410 | 8410 | 8420 | 8410 | 1466 |
| 228 | 20240708 | 151700 | 3091891370 | 8410 | 8420 | 8420 | 8410 | 703 |
| 229 | 20240708 | 151600 | 3085973200 | 8420 | 8420 | 8420 | 8420 | 251 |
| 230 | 20240708 | 151500 | 3083859780 | 8420 | 8420 | 8420 | 8410 | 1078 |
| 231 | 20240708 | 151400 | 3074793050 | 8420 | 8410 | 8420 | 8410 | 446 |
| 232 | 20240708 | 151300 | 3071040740 | 8420 | 8420 | 8420 | 8410 | 829 |
| 233 | 20240708 | 151200 | 3064067260 | 8420 | 8420 | 8420 | 8420 | 59 |
| 234 | 20240708 | 151100 | 3063570480 | 8420 | 8420 | 8420 | 8410 | 738 |
| 235 | 20240708 | 151000 | 3057362760 | 8420 | 8410 | 8420 | 8410 | 74 |
| 236 | 20240708 | 150900 | 3056739700 | 8410 | 8410 | 8420 | 8410 | 964 |
| 237 | 20240708 | 150800 | 3048628460 | 8410 | 8420 | 8420 | 8410 | 268 |
| 238 | 20240708 | 150700 | 3046373980 | 8420 | 8420 | 8420 | 8410 | 166 |
| 239 | 20240708 | 150600 | 3044977360 | 8420 | 8420 | 8420 | 8410 | 601 |
| 240 | 20240708 | 150500 | 3039917480 | 8420 | 8410 | 8420 | 8410 | 1005 |
| 241 | 20240708 | 150400 | 3031464980 | 8420 | 8420 | 8420 | 8410 | 300 |
| 242 | 20240708 | 150300 | 3028939040 | 8420 | 8420 | 8420 | 8410 | 965 |
| 243 | 20240708 | 150200 | 3020822610 | 8410 | 8420 | 8420 | 8410 | 1787 |
| 244 | 20240708 | 150100 | 3005793500 | 8410 | 8410 | 8420 | 8410 | 69 |
| 245 | 20240708 | 150000 | 3005212560 | 8410 | 8410 | 8420 | 8410 | 201 |
| 246 | 20240708 | 145900 | 3003521860 | 8410 | 8410 | 8420 | 8410 | 519 |
| 247 | 20240708 | 145800 | 2999156920 | 8410 | 8410 | 8410 | 8400 | 277 |
| 248 | 20240708 | 145700 | 2996828260 | 8410 | 8410 | 8410 | 8400 | 6406 |
| 249 | 20240708 | 145600 | 2942953810 | 8420 | 8420 | 8420 | 8420 | 76 |
| 250 | 20240708 | 145500 | 2942313890 | 8420 | 8420 | 8420 | 8410 | 159 |
| 251 | 20240708 | 145400 | 2940975140 | 8410 | 8420 | 8420 | 8410 | 2423 |
| 252 | 20240708 | 145300 | 2920577260 | 8420 | 8420 | 8420 | 8410 | 100 |
| 253 | 20240708 | 145200 | 2919735320 | 8420 | 8420 | 8420 | 8410 | 66 |
| 254 | 20240708 | 145100 | 2919179610 | 8410 | 8420 | 8420 | 8410 | 1582 |
| 255 | 20240708 | 145000 | 2905874240 | 8420 | 8410 | 8420 | 8410 | 59 |
| 256 | 20240708 | 144900 | 2905377470 | 8420 | 8420 | 8420 | 8420 | 46 |
| 257 | 20240708 | 144800 | 2904990150 | 8420 | 8420 | 8420 | 8410 | 75 |
| 258 | 20240708 | 144700 | 2904358660 | 8420 | 8420 | 8420 | 8410 | 131 |
| 259 | 20240708 | 144600 | 2903256230 | 8420 | 8410 | 8420 | 8410 | 55 |
| 260 | 20240708 | 144500 | 2902793170 | 8410 | 8420 | 8420 | 8410 | 17 |
| 261 | 20240708 | 144400 | 2902650040 | 8420 | 8410 | 8420 | 8410 | 143 |
| 262 | 20240708 | 144300 | 2901447100 | 8420 | 8420 | 8420 | 8420 | 152 |
| 263 | 20240708 | 144200 | 2900167260 | 8420 | 8420 | 8420 | 8420 | 430 |
| 264 | 20240708 | 144100 | 2896546660 | 8420 | 8410 | 8420 | 8410 | 148 |
| 265 | 20240708 | 144000 | 2895300550 | 8410 | 8410 | 8410 | 8410 | 18 |
| 266 | 20240708 | 143900 | 2895149170 | 8410 | 8410 | 8410 | 8410 | 10 |
| 267 | 20240708 | 143800 | 2895065070 | 8410 | 8410 | 8420 | 8410 | 102 |
| 268 | 20240708 | 143700 | 2894207130 | 8410 | 8420 | 8420 | 8410 | 56 |
| 269 | 20240708 | 143600 | 2893735660 | 8420 | 8410 | 8420 | 8410 | 9 |
| 270 | 20240708 | 143500 | 2893659920 | 8410 | 8420 | 8420 | 8410 | 6 |
| 271 | 20240708 | 143400 | 2893609420 | 8420 | 8420 | 8420 | 8420 | 270 |
| 272 | 20240708 | 143300 | 2891336020 | 8420 | 8430 | 8430 | 8420 | 36 |
| 273 | 20240708 | 143200 | 2891032590 | 8430 | 8420 | 8430 | 8420 | 55 |
| 274 | 20240708 | 143100 | 2890569360 | 8420 | 8420 | 8420 | 8420 | 4 |
| 275 | 20240708 | 143000 | 2890535680 | 8420 | 8420 | 8420 | 8420 | 165 |
| 276 | 20240708 | 142900 | 2889146380 | 8430 | 8430 | 8430 | 8420 | 82 |
| 277 | 20240708 | 142800 | 2888455130 | 8430 | 8420 | 8430 | 8420 | 15 |
| 278 | 20240708 | 142700 | 2888328730 | 8430 | 8420 | 8430 | 8420 | 520 |
| 279 | 20240708 | 142600 | 2883945250 | 8410 | 8420 | 8420 | 8410 | 155 |
| 280 | 20240708 | 142500 | 2882640780 | 8420 | 8420 | 8420 | 8420 | 7 |
| 281 | 20240708 | 142400 | 2882581840 | 8420 | 8420 | 8420 | 8420 | 6 |
| 282 | 20240708 | 142300 | 2882531320 | 8420 | 8420 | 8420 | 8420 | 1570 |
| 283 | 20240708 | 142200 | 2869311920 | 8420 | 8420 | 8420 | 8420 | 7 |
| 284 | 20240708 | 142100 | 2869252980 | 8420 | 8420 | 8420 | 8420 | 98 |
| 285 | 20240708 | 142000 | 2868427820 | 8430 | 8430 | 8430 | 8430 | 246 |
| 286 | 20240708 | 141900 | 2866354040 | 8420 | 8430 | 8430 | 8420 | 15 |
| 287 | 20240708 | 141800 | 2866227640 | 8420 | 8430 | 8430 | 8420 | 7 |
| 288 | 20240708 | 141700 | 2866168690 | 8420 | 8430 | 8430 | 8420 | 17 |
| 289 | 20240708 | 141600 | 2866025430 | 8430 | 8430 | 8430 | 8430 | 50 |
| 290 | 20240708 | 141500 | 2865603930 | 8430 | 8420 | 8430 | 8420 | 60 |
| 291 | 20240708 | 141400 | 2865098720 | 8420 | 8420 | 8420 | 8420 | 19 |
| 292 | 20240708 | 141300 | 2864938740 | 8420 | 8420 | 8420 | 8420 | 112 |
| 293 | 20240708 | 141200 | 2863995700 | 8420 | 8420 | 8420 | 8410 | 911 |
| 294 | 20240708 | 141100 | 2856329100 | 8410 | 8420 | 8420 | 8410 | 954 |
| 295 | 20240708 | 141000 | 2848300660 | 8420 | 8410 | 8420 | 8410 | 32 |
| 296 | 20240708 | 140900 | 2848031230 | 8410 | 8420 | 8420 | 8410 | 830 |
| 297 | 20240708 | 140800 | 2841050720 | 8420 | 8430 | 8430 | 8420 | 576 |
| 298 | 20240708 | 140700 | 2836200580 | 8430 | 8430 | 8430 | 8430 | 0 |
| 299 | 20240708 | 140600 | 2836200580 | 8430 | 8420 | 8430 | 8420 | 72 |
| 300 | 20240708 | 140500 | 2835593670 | 8420 | 8430 | 8440 | 8420 | 3362 |
| 301 | 20240708 | 140400 | 2807275500 | 8430 | 8430 | 8430 | 8430 | 11 |
| 302 | 20240708 | 140300 | 2807182770 | 8430 | 8440 | 8440 | 8430 | 145 |
| 303 | 20240708 | 140200 | 2805960320 | 8440 | 8430 | 8440 | 8430 | 13 |
| 304 | 20240708 | 140100 | 2805850630 | 8430 | 8430 | 8440 | 8430 | 23 |
| 305 | 20240708 | 140000 | 2805656730 | 8440 | 8440 | 8450 | 8440 | 414 |
| 306 | 20240708 | 135900 | 2802160440 | 8430 | 8430 | 8430 | 8430 | 17 |
| 307 | 20240708 | 135800 | 2802017130 | 8430 | 8420 | 8430 | 8420 | 492 |
| 308 | 20240708 | 135700 | 2797870870 | 8420 | 8430 | 8430 | 8410 | 3560 |
| 309 | 20240708 | 135600 | 2767895580 | 8450 | 8440 | 8450 | 8440 | 310 |
| 310 | 20240708 | 135500 | 2765276170 | 8430 | 8450 | 8450 | 8430 | 2888 |
| 311 | 20240708 | 135400 | 2740872610 | 8450 | 8430 | 8450 | 8430 | 6 |
| 312 | 20240708 | 135300 | 2740822010 | 8450 | 8450 | 8450 | 8430 | 167 |
| 313 | 20240708 | 135200 | 2739413960 | 8430 | 8430 | 8430 | 8430 | 9 |
| 314 | 20240708 | 135100 | 2739338090 | 8420 | 8430 | 8450 | 8420 | 10121 |
| 315 | 20240708 | 135000 | 2653941460 | 8420 | 8420 | 8430 | 8420 | 332 |
| 316 | 20240708 | 134900 | 2651144720 | 8420 | 8420 | 8420 | 8420 | 25 |
| 317 | 20240708 | 134800 | 2650934220 | 8420 | 8420 | 8430 | 8420 | 5664 |
| 318 | 20240708 | 134700 | 2603243280 | 8420 | 8420 | 8420 | 8420 | 271 |
| 319 | 20240708 | 134600 | 2600961460 | 8420 | 8420 | 8420 | 8420 | 1 |
| 320 | 20240708 | 134500 | 2600953040 | 8420 | 8410 | 8420 | 8410 | 357 |
| 321 | 20240708 | 134400 | 2597947110 | 8410 | 8410 | 8410 | 8410 | 53 |
| 322 | 20240708 | 134300 | 2597501380 | 8410 | 8410 | 8410 | 8410 | 168 |
| 323 | 20240708 | 134200 | 2596088500 | 8420 | 8410 | 8420 | 8410 | 210 |
| 324 | 20240708 | 134100 | 2594321160 | 8410 | 8410 | 8410 | 8410 | 2013 |
| 325 | 20240708 | 134000 | 2577391830 | 8420 | 8430 | 8430 | 8420 | 108 |
| 326 | 20240708 | 133900 | 2576481890 | 8430 | 8420 | 8430 | 8420 | 3600 |
| 327 | 20240708 | 133800 | 2546169720 | 8420 | 8420 | 8430 | 8420 | 4296 |
| 328 | 20240708 | 133700 | 2509994400 | 8420 | 8420 | 8420 | 8420 | 43 |
| 329 | 20240708 | 133600 | 2509632340 | 8420 | 8410 | 8420 | 8410 | 39 |
| 330 | 20240708 | 133500 | 2509304340 | 8410 | 8410 | 8410 | 8410 | 99 |
| 331 | 20240708 | 133400 | 2508471750 | 8420 | 8410 | 8420 | 8410 | 23 |
| 332 | 20240708 | 133300 | 2508278130 | 8410 | 8410 | 8410 | 8410 | 6 |
| 333 | 20240708 | 133200 | 2508227670 | 8410 | 8410 | 8410 | 8410 | 222 |
| 334 | 20240708 | 133100 | 2506360650 | 8410 | 8410 | 8420 | 8410 | 224 |
| 335 | 20240708 | 133000 | 2504474600 | 8420 | 8410 | 8420 | 8410 | 408 |
| 336 | 20240708 | 132900 | 2501042770 | 8410 | 8420 | 8420 | 8410 | 25 |
| 337 | 20240708 | 132800 | 2500832350 | 8410 | 8410 | 8410 | 8410 | 29 |
| 338 | 20240708 | 132700 | 2500588460 | 8420 | 8420 | 8420 | 8420 | 5 |
| 339 | 20240708 | 132600 | 2500546360 | 8420 | 8420 | 8420 | 8420 | 46 |
| 340 | 20240708 | 132500 | 2500159040 | 8420 | 8410 | 8420 | 8410 | 425 |
| 341 | 20240708 | 132400 | 2496584650 | 8420 | 8410 | 8420 | 8410 | 9 |
| 342 | 20240708 | 132300 | 2496508900 | 8410 | 8420 | 8420 | 8410 | 1223 |
| 343 | 20240708 | 132200 | 2486213520 | 8420 | 8410 | 8420 | 8410 | 193 |
| 344 | 20240708 | 132100 | 2484589200 | 8420 | 8410 | 8420 | 8410 | 3381 |
| 345 | 20240708 | 132000 | 2456154690 | 8410 | 8410 | 8420 | 8410 | 607 |
| 346 | 20240708 | 131900 | 2451049760 | 8410 | 8400 | 8410 | 8400 | 908 |
| 347 | 20240708 | 131800 | 2443420560 | 8400 | 8400 | 8400 | 8400 | 1168 |
| 348 | 20240708 | 131700 | 2433609360 | 8400 | 8400 | 8400 | 8400 | 2321 |
| 349 | 20240708 | 131600 | 2414112960 | 8400 | 8390 | 8400 | 8390 | 208 |
| 350 | 20240708 | 131500 | 2412366800 | 8390 | 8400 | 8410 | 8390 | 5596 |
| 351 | 20240708 | 131400 | 2365360600 | 8400 | 8410 | 8410 | 8400 | 2976 |
| 352 | 20240708 | 131300 | 2340362100 | 8410 | 8400 | 8410 | 8400 | 46 |
| 353 | 20240708 | 131200 | 2339975400 | 8410 | 8400 | 8410 | 8400 | 11 |
| 354 | 20240708 | 131100 | 2339882930 | 8410 | 8410 | 8410 | 8410 | 141 |
| 355 | 20240708 | 131000 | 2338697120 | 8410 | 8410 | 8410 | 8410 | 691 |
| 356 | 20240708 | 130900 | 2332885810 | 8410 | 8410 | 8410 | 8410 | 178 |
| 357 | 20240708 | 130800 | 2331388830 | 8410 | 8400 | 8410 | 8400 | 461 |
| 358 | 20240708 | 130700 | 2327513040 | 8410 | 8410 | 8410 | 8410 | 17 |
| 359 | 20240708 | 130600 | 2327370070 | 8400 | 8400 | 8400 | 8400 | 125 |
| 360 | 20240708 | 130500 | 2326320070 | 8400 | 8410 | 8410 | 8400 | 55 |
| 361 | 20240708 | 130400 | 2325857570 | 8410 | 8410 | 8410 | 8410 | 97 |
| 362 | 20240708 | 130300 | 2325041800 | 8410 | 8410 | 8410 | 8410 | 1226 |
| 363 | 20240708 | 130200 | 2314731140 | 8400 | 8410 | 8410 | 8400 | 1113 |
| 364 | 20240708 | 130100 | 2305370940 | 8410 | 8400 | 8410 | 8400 | 12 |
| 365 | 20240708 | 130000 | 2305270060 | 8400 | 8400 | 8400 | 8400 | 355 |
| 366 | 20240708 | 125900 | 2302288060 | 8400 | 8400 | 8400 | 8400 | 57 |
| 367 | 20240708 | 125800 | 2301809260 | 8400 | 8410 | 8410 | 8400 | 1021 |
| 368 | 20240708 | 125700 | 2293232660 | 8410 | 8410 | 8410 | 8410 | 0 |
| 369 | 20240708 | 125600 | 2293232660 | 8410 | 8410 | 8410 | 8410 | 662 |
| 370 | 20240708 | 125500 | 2287665240 | 8410 | 8410 | 8410 | 8410 | 30 |
| 371 | 20240708 | 125400 | 2287412940 | 8410 | 8410 | 8410 | 8410 | 21 |
| 372 | 20240708 | 125300 | 2287236330 | 8410 | 8400 | 8410 | 8400 | 1015 |
| 373 | 20240708 | 125200 | 2278710310 | 8390 | 8390 | 8390 | 8390 | 5 |
| 374 | 20240708 | 125100 | 2278668360 | 8390 | 8390 | 8390 | 8390 | 577 |
| 375 | 20240708 | 125000 | 2273827330 | 8390 | 8400 | 8400 | 8390 | 117 |
| 376 | 20240708 | 124900 | 2272845530 | 8400 | 8390 | 8400 | 8390 | 2363 |
| 377 | 20240708 | 124800 | 2253017960 | 8400 | 8390 | 8400 | 8390 | 2300 |
| 378 | 20240708 | 124700 | 2233710790 | 8400 | 8390 | 8400 | 8390 | 5664 |
| 379 | 20240708 | 124600 | 2186179730 | 8400 | 8400 | 8400 | 8400 | 6252 |
| 380 | 20240708 | 124500 | 2133662930 | 8400 | 8410 | 8410 | 8400 | 172 |
| 381 | 20240708 | 124400 | 2132218120 | 8410 | 8410 | 8410 | 8410 | 27 |
| 382 | 20240708 | 124300 | 2131991050 | 8410 | 8410 | 8410 | 8410 | 111 |
| 383 | 20240708 | 124200 | 2131057540 | 8410 | 8410 | 8410 | 8400 | 645 |
| 384 | 20240708 | 124100 | 2125639260 | 8410 | 8410 | 8410 | 8410 | 197 |
| 385 | 20240708 | 124000 | 2123982490 | 8410 | 8410 | 8410 | 8410 | 219 |
| 386 | 20240708 | 123900 | 2122140700 | 8410 | 8400 | 8410 | 8400 | 11 |
| 387 | 20240708 | 123800 | 2122048230 | 8400 | 8410 | 8410 | 8400 | 810 |
| 388 | 20240708 | 123700 | 2115243140 | 8400 | 8410 | 8410 | 8400 | 127 |
| 389 | 20240708 | 123600 | 2114175340 | 8410 | 8400 | 8410 | 8400 | 78 |
| 390 | 20240708 | 123500 | 2113519750 | 8400 | 8410 | 8410 | 8400 | 254 |
| 391 | 20240708 | 123400 | 2111385460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 392 | 20240708 | 123300 | 2111385460 | 8410 | 8400 | 8410 | 8400 | 352 |
| 393 | 20240708 | 123200 | 2108427540 | 8400 | 8400 | 8400 | 8400 | 5 |
| 394 | 20240708 | 123100 | 2108385540 | 8410 | 8410 | 8410 | 8410 | 209 |
| 395 | 20240708 | 123000 | 2106627850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 396 | 20240708 | 122900 | 2106627850 | 8410 | 8410 | 8410 | 8410 | 6 |
| 397 | 20240708 | 122800 | 2106577390 | 8410 | 8400 | 8410 | 8400 | 693 |
| 398 | 20240708 | 122700 | 2100755030 | 8400 | 8400 | 8400 | 8400 | 53 |
| 399 | 20240708 | 122600 | 2100309830 | 8400 | 8400 | 8400 | 8400 | 8 |
| 400 | 20240708 | 122500 | 2100242630 | 8400 | 8400 | 8410 | 8400 | 210 |
| 401 | 20240708 | 122400 | 2098478570 | 8400 | 8410 | 8410 | 8400 | 14 |
| 402 | 20240708 | 122300 | 2098360890 | 8410 | 8410 | 8410 | 8410 | 141 |
| 403 | 20240708 | 122200 | 2097175080 | 8410 | 8400 | 8410 | 8400 | 81 |
| 404 | 20240708 | 122100 | 2096494600 | 8400 | 8400 | 8400 | 8400 | 4 |
| 405 | 20240708 | 122000 | 2096461000 | 8400 | 8400 | 8410 | 8400 | 3838 |
| 406 | 20240708 | 121900 | 2064221750 | 8400 | 8400 | 8400 | 8400 | 5 |
| 407 | 20240708 | 121800 | 2064179750 | 8400 | 8410 | 8410 | 8400 | 18 |
| 408 | 20240708 | 121700 | 2064028390 | 8410 | 8410 | 8410 | 8410 | 36 |
| 409 | 20240708 | 121600 | 2063725630 | 8400 | 8400 | 8400 | 8400 | 103 |
| 410 | 20240708 | 121500 | 2062860430 | 8400 | 8400 | 8400 | 8400 | 500 |
| 411 | 20240708 | 121400 | 2058660430 | 8400 | 8400 | 8410 | 8400 | 732 |
| 412 | 20240708 | 121300 | 2052507730 | 8400 | 8410 | 8410 | 8400 | 1712 |
| 413 | 20240708 | 121200 | 2038126870 | 8410 | 8420 | 8420 | 8410 | 208 |
| 414 | 20240708 | 121100 | 2036377480 | 8420 | 8410 | 8420 | 8410 | 411 |
| 415 | 20240708 | 121000 | 2032920900 | 8410 | 8410 | 8410 | 8410 | 1413 |
| 416 | 20240708 | 120900 | 2021037570 | 8410 | 8400 | 8410 | 8400 | 176 |
| 417 | 20240708 | 120800 | 2019557600 | 8410 | 8410 | 8410 | 8410 | 63 |
| 418 | 20240708 | 120700 | 2019027770 | 8410 | 8410 | 8410 | 8410 | 2 |
| 419 | 20240708 | 120600 | 2019010950 | 8410 | 8410 | 8410 | 8410 | 18 |
| 420 | 20240708 | 120500 | 2018859570 | 8400 | 8400 | 8410 | 8400 | 110 |
| 421 | 20240708 | 120400 | 2017935520 | 8400 | 8410 | 8410 | 8400 | 201 |
| 422 | 20240708 | 120300 | 2016247110 | 8410 | 8410 | 8410 | 8410 | 44 |
| 423 | 20240708 | 120200 | 2015877070 | 8410 | 8410 | 8410 | 8410 | 0 |
| 424 | 20240708 | 120100 | 2015877070 | 8410 | 8410 | 8410 | 8410 | 11 |
| 425 | 20240708 | 120000 | 2015784560 | 8410 | 8410 | 8410 | 8410 | 108 |
| 426 | 20240708 | 115900 | 2014876280 | 8400 | 8410 | 8410 | 8400 | 535 |
| 427 | 20240708 | 115800 | 2010377180 | 8410 | 8410 | 8410 | 8410 | 70 |
| 428 | 20240708 | 115700 | 2009788480 | 8410 | 8420 | 8420 | 8410 | 16 |
| 429 | 20240708 | 115600 | 2009653820 | 8420 | 8420 | 8420 | 8420 | 2 |
| 430 | 20240708 | 115500 | 2009636980 | 8420 | 8410 | 8420 | 8410 | 987 |
| 431 | 20240708 | 115400 | 2001335620 | 8410 | 8410 | 8410 | 8390 | 5999 |
| 432 | 20240708 | 115300 | 1950945930 | 8410 | 8410 | 8410 | 8410 | 25 |
| 433 | 20240708 | 115200 | 1950735680 | 8410 | 8410 | 8410 | 8400 | 49 |
| 434 | 20240708 | 115100 | 1950323600 | 8410 | 8420 | 8420 | 8410 | 14 |
| 435 | 20240708 | 115000 | 1950205820 | 8400 | 8410 | 8410 | 8400 | 1669 |
| 436 | 20240708 | 114900 | 1936173970 | 8410 | 8410 | 8420 | 8410 | 14 |
| 437 | 20240708 | 114800 | 1936056160 | 8410 | 8410 | 8410 | 8410 | 148 |
| 438 | 20240708 | 114700 | 1934811480 | 8410 | 8410 | 8410 | 8410 | 613 |
| 439 | 20240708 | 114600 | 1929656150 | 8410 | 8400 | 8410 | 8400 | 511 |
| 440 | 20240708 | 114500 | 1925362680 | 8400 | 8400 | 8400 | 8400 | 1 |
| 441 | 20240708 | 114400 | 1925354280 | 8410 | 8410 | 8410 | 8410 | 66 |
| 442 | 20240708 | 114300 | 1924799220 | 8410 | 8410 | 8410 | 8410 | 289 |
| 443 | 20240708 | 114200 | 1922368730 | 8410 | 8410 | 8410 | 8410 | 8 |
| 444 | 20240708 | 114100 | 1922301450 | 8410 | 8400 | 8410 | 8400 | 377 |
| 445 | 20240708 | 114000 | 1919130910 | 8400 | 8400 | 8400 | 8400 | 4 |
| 446 | 20240708 | 113900 | 1919097310 | 8400 | 8400 | 8400 | 8400 | 2493 |
| 447 | 20240708 | 113800 | 1898156110 | 8410 | 8410 | 8410 | 8410 | 66 |
| 448 | 20240708 | 113700 | 1897601050 | 8410 | 8410 | 8410 | 8410 | 288 |
| 449 | 20240708 | 113600 | 1895178970 | 8410 | 8410 | 8410 | 8400 | 1055 |
| 450 | 20240708 | 113500 | 1886306920 | 8410 | 8400 | 8410 | 8400 | 8 |
| 451 | 20240708 | 113400 | 1886239670 | 8400 | 8410 | 8410 | 8400 | 161 |
| 452 | 20240708 | 113300 | 1884886160 | 8410 | 8410 | 8410 | 8400 | 37 |
| 453 | 20240708 | 113200 | 1884575290 | 8410 | 8400 | 8410 | 8400 | 7 |
| 454 | 20240708 | 113100 | 1884516460 | 8400 | 8410 | 8410 | 8400 | 1062 |
| 455 | 20240708 | 113000 | 1875595650 | 8410 | 8400 | 8410 | 8400 | 21 |
| 456 | 20240708 | 112900 | 1875419140 | 8410 | 8410 | 8410 | 8410 | 1 |
| 457 | 20240708 | 112800 | 1875410730 | 8410 | 8410 | 8410 | 8410 | 0 |
| 458 | 20240708 | 112700 | 1875410730 | 8410 | 8410 | 8410 | 8410 | 517 |
| 459 | 20240708 | 112600 | 1871062760 | 8410 | 8400 | 8410 | 8400 | 3 |
| 460 | 20240708 | 112500 | 1871037540 | 8410 | 8410 | 8410 | 8410 | 1400 |
| 461 | 20240708 | 112400 | 1859263540 | 8420 | 8420 | 8420 | 8410 | 229 |
| 462 | 20240708 | 112300 | 1857335600 | 8420 | 8420 | 8420 | 8420 | 234 |
| 463 | 20240708 | 112200 | 1855365320 | 8410 | 8420 | 8420 | 8410 | 149 |
| 464 | 20240708 | 112100 | 1854111520 | 8410 | 8410 | 8410 | 8410 | 422 |
| 465 | 20240708 | 112000 | 1850562500 | 8410 | 8410 | 8410 | 8410 | 5 |
| 466 | 20240708 | 111900 | 1850520450 | 8410 | 8410 | 8420 | 8410 | 532 |
| 467 | 20240708 | 111800 | 1846041100 | 8410 | 8400 | 8410 | 8400 | 1523 |
| 468 | 20240708 | 111700 | 1833242510 | 8400 | 8390 | 8400 | 8390 | 366 |
| 469 | 20240708 | 111600 | 1830168150 | 8390 | 8400 | 8410 | 8390 | 679 |
| 470 | 20240708 | 111500 | 1824471010 | 8400 | 8400 | 8410 | 8390 | 1627 |
| 471 | 20240708 | 111400 | 1810814070 | 8410 | 8400 | 8410 | 8400 | 38 |
| 472 | 20240708 | 111300 | 1810494830 | 8400 | 8390 | 8400 | 8390 | 595 |
| 473 | 20240708 | 111200 | 1805496920 | 8400 | 8400 | 8400 | 8390 | 697 |
| 474 | 20240708 | 111100 | 1799642990 | 8400 | 8390 | 8400 | 8390 | 443 |
| 475 | 20240708 | 111000 | 1795925940 | 8400 | 8400 | 8400 | 8390 | 835 |
| 476 | 20240708 | 110900 | 1788911960 | 8400 | 8400 | 8400 | 8400 | 763 |
| 477 | 20240708 | 110800 | 1782502760 | 8400 | 8400 | 8410 | 8390 | 4907 |
| 478 | 20240708 | 110700 | 1741300990 | 8400 | 8400 | 8400 | 8390 | 948 |
| 479 | 20240708 | 110600 | 1733346010 | 8400 | 8390 | 8400 | 8390 | 1442 |
| 480 | 20240708 | 110500 | 1721233500 | 8390 | 8400 | 8400 | 8390 | 8262 |
| 481 | 20240708 | 110400 | 1651844700 | 8410 | 8410 | 8410 | 8410 | 670 |
| 482 | 20240708 | 110300 | 1646210000 | 8410 | 8410 | 8410 | 8410 | 1 |
| 483 | 20240708 | 110200 | 1646201590 | 8410 | 8410 | 8410 | 8400 | 278 |
| 484 | 20240708 | 110100 | 1643865490 | 8400 | 8410 | 8410 | 8400 | 1004 |
| 485 | 20240708 | 110000 | 1635429390 | 8400 | 8410 | 8410 | 8400 | 449 |
| 486 | 20240708 | 105900 | 1631653770 | 8410 | 8410 | 8410 | 8400 | 217 |
| 487 | 20240708 | 105800 | 1629828810 | 8410 | 8410 | 8410 | 8400 | 533 |
| 488 | 20240708 | 105700 | 1625351280 | 8410 | 8400 | 8410 | 8400 | 967 |
| 489 | 20240708 | 105600 | 1617228400 | 8410 | 8410 | 8410 | 8410 | 30 |
| 490 | 20240708 | 105500 | 1616976100 | 8410 | 8400 | 8410 | 8400 | 2574 |
| 491 | 20240708 | 105400 | 1595354260 | 8400 | 8410 | 8420 | 8400 | 6498 |
| 492 | 20240708 | 105300 | 1540711500 | 8420 | 8410 | 8420 | 8410 | 168 |
| 493 | 20240708 | 105200 | 1539297340 | 8410 | 8420 | 8420 | 8410 | 208 |
| 494 | 20240708 | 105100 | 1537545990 | 8420 | 8430 | 8430 | 8420 | 4981 |
| 495 | 20240708 | 105000 | 1495604610 | 8440 | 8430 | 8440 | 8430 | 929 |
| 496 | 20240708 | 104900 | 1487773130 | 8430 | 8430 | 8430 | 8430 | 107 |
| 497 | 20240708 | 104800 | 1486871120 | 8430 | 8420 | 8430 | 8420 | 17 |
| 498 | 20240708 | 104700 | 1486727840 | 8420 | 8420 | 8420 | 8420 | 918 |
| 499 | 20240708 | 104600 | 1478998280 | 8420 | 8430 | 8430 | 8420 | 165 |
| 500 | 20240708 | 104500 | 1477608920 | 8420 | 8430 | 8440 | 8410 | 2693 |
| 501 | 20240708 | 104400 | 1454936410 | 8430 | 8430 | 8430 | 8430 | 454 |
| 502 | 20240708 | 104300 | 1451109190 | 8430 | 8430 | 8440 | 8430 | 3217 |
| 503 | 20240708 | 104200 | 1423989810 | 8430 | 8420 | 8430 | 8420 | 4 |
| 504 | 20240708 | 104100 | 1423956120 | 8420 | 8420 | 8420 | 8420 | 529 |
| 505 | 20240708 | 104000 | 1419501940 | 8420 | 8410 | 8420 | 8410 | 10 |
| 506 | 20240708 | 103900 | 1419417780 | 8410 | 8410 | 8410 | 8410 | 404 |
| 507 | 20240708 | 103800 | 1416020140 | 8410 | 8410 | 8410 | 8410 | 508 |
| 508 | 20240708 | 103700 | 1411747860 | 8410 | 8410 | 8420 | 8410 | 749 |
| 509 | 20240708 | 103600 | 1405448700 | 8410 | 8410 | 8410 | 8400 | 900 |
| 510 | 20240708 | 103500 | 1397880520 | 8410 | 8420 | 8420 | 8410 | 767 |
| 511 | 20240708 | 103400 | 1391430000 | 8420 | 8410 | 8420 | 8410 | 112 |
| 512 | 20240708 | 103300 | 1390487970 | 8410 | 8410 | 8410 | 8410 | 954 |
| 513 | 20240708 | 103200 | 1382464830 | 8400 | 8410 | 8410 | 8400 | 338 |
| 514 | 20240708 | 103100 | 1379623280 | 8410 | 8410 | 8410 | 8410 | 667 |
| 515 | 20240708 | 103000 | 1374013810 | 8410 | 8410 | 8420 | 8410 | 1264 |
| 516 | 20240708 | 102900 | 1363379970 | 8420 | 8410 | 8420 | 8410 | 498 |
| 517 | 20240708 | 102800 | 1359191740 | 8410 | 8420 | 8420 | 8410 | 337 |
| 518 | 20240708 | 102700 | 1356356570 | 8410 | 8410 | 8410 | 8400 | 736 |
| 519 | 20240708 | 102600 | 1350168270 | 8410 | 8400 | 8410 | 8400 | 431 |
| 520 | 20240708 | 102500 | 1346547730 | 8410 | 8400 | 8410 | 8400 | 3845 |
| 521 | 20240708 | 102400 | 1314249090 | 8410 | 8410 | 8410 | 8410 | 508 |
| 522 | 20240708 | 102300 | 1309976810 | 8420 | 8410 | 8420 | 8410 | 388 |
| 523 | 20240708 | 102200 | 1306712430 | 8420 | 8400 | 8420 | 8400 | 322 |
| 524 | 20240708 | 102100 | 1304004210 | 8410 | 8410 | 8420 | 8400 | 6747 |
| 525 | 20240708 | 102000 | 1247323850 | 8410 | 8410 | 8410 | 8410 | 113 |
| 526 | 20240708 | 101900 | 1246373520 | 8400 | 8410 | 8410 | 8400 | 5 |
| 527 | 20240708 | 101800 | 1246331480 | 8410 | 8410 | 8410 | 8410 | 164 |
| 528 | 20240708 | 101700 | 1244952240 | 8410 | 8410 | 8410 | 8410 | 15 |
| 529 | 20240708 | 101600 | 1244826090 | 8410 | 8420 | 8420 | 8400 | 3329 |
| 530 | 20240708 | 101500 | 1216823820 | 8420 | 8420 | 8420 | 8410 | 1249 |
| 531 | 20240708 | 101400 | 1206318310 | 8420 | 8430 | 8430 | 8420 | 498 |
| 532 | 20240708 | 101300 | 1202125100 | 8430 | 8450 | 8450 | 8420 | 174 |
| 533 | 20240708 | 101200 | 1200658810 | 8450 | 8440 | 8450 | 8440 | 380 |
| 534 | 20240708 | 101100 | 1197451550 | 8440 | 8430 | 8440 | 8430 | 640 |
| 535 | 20240708 | 101000 | 1192056280 | 8430 | 8430 | 8450 | 8420 | 2074 |
| 536 | 20240708 | 100900 | 1174590280 | 8450 | 8440 | 8450 | 8430 | 1938 |
| 537 | 20240708 | 100800 | 1158237110 | 8450 | 8440 | 8450 | 8440 | 5 |
| 538 | 20240708 | 100700 | 1158194870 | 8450 | 8450 | 8450 | 8450 | 59 |
| 539 | 20240708 | 100600 | 1157696320 | 8450 | 8450 | 8470 | 8440 | 496 |
| 540 | 20240708 | 100500 | 1153505010 | 8450 | 8470 | 8470 | 8440 | 424 |
| 541 | 20240708 | 100400 | 1149921840 | 8470 | 8470 | 8470 | 8450 | 32 |
| 542 | 20240708 | 100300 | 1149651000 | 8450 | 8470 | 8470 | 8450 | 1537 |
| 543 | 20240708 | 100200 | 1136662290 | 8460 | 8460 | 8470 | 8460 | 1000 |
| 544 | 20240708 | 100100 | 1128200260 | 8480 | 8480 | 8480 | 8470 | 916 |
| 545 | 20240708 | 100000 | 1120441080 | 8480 | 8480 | 8480 | 8470 | 2450 |
| 546 | 20240708 | 095900 | 1099683150 | 8470 | 8470 | 8470 | 8460 | 880 |
| 547 | 20240708 | 095800 | 1092229560 | 8470 | 8460 | 8470 | 8460 | 148 |
| 548 | 20240708 | 095700 | 1090976300 | 8460 | 8460 | 8460 | 8460 | 278 |
| 549 | 20240708 | 095600 | 1088624420 | 8460 | 8460 | 8460 | 8460 | 22 |
| 550 | 20240708 | 095500 | 1088438300 | 8460 | 8450 | 8460 | 8450 | 202 |
| 551 | 20240708 | 095400 | 1086731380 | 8450 | 8450 | 8450 | 8450 | 2850 |
| 552 | 20240708 | 095300 | 1062648880 | 8450 | 8440 | 8450 | 8440 | 111 |
| 553 | 20240708 | 095200 | 1061710940 | 8450 | 8440 | 8450 | 8440 | 204 |
| 554 | 20240708 | 095100 | 1059988180 | 8440 | 8460 | 8460 | 8440 | 1061 |
| 555 | 20240708 | 095000 | 1051025170 | 8470 | 8440 | 8470 | 8440 | 2084 |
| 556 | 20240708 | 094900 | 1033414720 | 8440 | 8420 | 8440 | 8420 | 8082 |
| 557 | 20240708 | 094800 | 965327830 | 8440 | 8420 | 8440 | 8420 | 5817 |
| 558 | 20240708 | 094700 | 916328190 | 8430 | 8430 | 8430 | 8420 | 1844 |
| 559 | 20240708 | 094600 | 900783650 | 8430 | 8430 | 8440 | 8430 | 882 |
| 560 | 20240708 | 094500 | 893348380 | 8430 | 8430 | 8430 | 8420 | 282 |
| 561 | 20240708 | 094400 | 890971210 | 8430 | 8430 | 8430 | 8420 | 40 |
| 562 | 20240708 | 094300 | 890634020 | 8430 | 8430 | 8430 | 8430 | 237 |
| 563 | 20240708 | 094200 | 888636110 | 8430 | 8430 | 8430 | 8430 | 500 |
| 564 | 20240708 | 094100 | 884421110 | 8410 | 8420 | 8430 | 8410 | 7067 |
| 565 | 20240708 | 094000 | 824954720 | 8420 | 8410 | 8420 | 8410 | 169 |
| 566 | 20240708 | 093900 | 823531750 | 8410 | 8420 | 8420 | 8410 | 302 |
| 567 | 20240708 | 093800 | 820988920 | 8420 | 8410 | 8420 | 8410 | 321 |
| 568 | 20240708 | 093700 | 818286200 | 8420 | 8430 | 8430 | 8410 | 2008 |
| 569 | 20240708 | 093600 | 801378680 | 8430 | 8420 | 8430 | 8420 | 328 |
| 570 | 20240708 | 093500 | 798616830 | 8420 | 8410 | 8420 | 8410 | 705 |
| 571 | 20240708 | 093400 | 792680740 | 8410 | 8400 | 8410 | 8400 | 315 |
| 572 | 20240708 | 093300 | 790031630 | 8410 | 8430 | 8430 | 8410 | 6561 |
| 573 | 20240708 | 093200 | 734847820 | 8440 | 8430 | 8440 | 8420 | 322 |
| 574 | 20240708 | 093100 | 732136380 | 8420 | 8410 | 8420 | 8410 | 1377 |
| 575 | 20240708 | 093000 | 720547340 | 8410 | 8410 | 8430 | 8410 | 4244 |
| 576 | 20240708 | 092900 | 684821180 | 8410 | 8410 | 8410 | 8410 | 400 |
| 577 | 20240708 | 092800 | 681457180 | 8410 | 8410 | 8410 | 8410 | 764 |
| 578 | 20240708 | 092700 | 675031940 | 8410 | 8410 | 8410 | 8410 | 1101 |
| 579 | 20240708 | 092600 | 665772530 | 8420 | 8450 | 8450 | 8420 | 2455 |
| 580 | 20240708 | 092500 | 645083690 | 8450 | 8440 | 8450 | 8440 | 3051 |
| 581 | 20240708 | 092400 | 619333240 | 8450 | 8440 | 8450 | 8440 | 1283 |
| 582 | 20240708 | 092300 | 608503520 | 8440 | 8470 | 8470 | 8440 | 1177 |
| 583 | 20240708 | 092200 | 598552440 | 8470 | 8460 | 8470 | 8440 | 7598 |
| 584 | 20240708 | 092100 | 534363360 | 8480 | 8460 | 8480 | 8450 | 3440 |
| 585 | 20240708 | 092000 | 505208280 | 8460 | 8460 | 8460 | 8450 | 1277 |
| 586 | 20240708 | 091900 | 494405360 | 8460 | 8470 | 8470 | 8460 | 2391 |
| 587 | 20240708 | 091800 | 474175270 | 8470 | 8480 | 8480 | 8470 | 1434 |
| 588 | 20240708 | 091700 | 462016640 | 8480 | 8480 | 8480 | 8470 | 3207 |
| 589 | 20240708 | 091600 | 434846950 | 8470 | 8470 | 8480 | 8470 | 796 |
| 590 | 20240708 | 091500 | 428101830 | 8470 | 8470 | 8470 | 8470 | 65 |
| 591 | 20240708 | 091400 | 427551280 | 8450 | 8470 | 8470 | 8450 | 3219 |
| 592 | 20240708 | 091300 | 400341640 | 8470 | 8460 | 8470 | 8450 | 2602 |
| 593 | 20240708 | 091200 | 378349150 | 8460 | 8450 | 8470 | 8450 | 1479 |
| 594 | 20240708 | 091100 | 365846570 | 8460 | 8470 | 8470 | 8460 | 2483 |
| 595 | 20240708 | 091000 | 344839850 | 8490 | 8500 | 8500 | 8460 | 2608 |
| 596 | 20240708 | 090900 | 322676850 | 8500 | 8500 | 8500 | 8460 | 3723 |
| 597 | 20240708 | 090800 | 291135860 | 8500 | 8500 | 8510 | 8500 | 2230 |
| 598 | 20240708 | 090700 | 272180660 | 8500 | 8490 | 8510 | 8450 | 4246 |
| 599 | 20240708 | 090600 | 236142140 | 8490 | 8490 | 8500 | 8480 | 2298 |
| 600 | 20240708 | 090500 | 216632740 | 8500 | 8490 | 8500 | 8480 | 5704 |
| 601 | 20240708 | 090400 | 168161280 | 8490 | 8420 | 8500 | 8420 | 4820 |
| 602 | 20240708 | 090300 | 127407930 | 8410 | 8400 | 8420 | 8390 | 1775 |
| 603 | 20240708 | 090200 | 112472810 | 8400 | 8400 | 8420 | 8390 | 3192 |
| 604 | 20240708 | 090100 | 85675910 | 8400 | 8400 | 8400 | 8390 | 1009 |
| 605 | 20240708 | 090000 | 77201500 | 8400 | 8390 | 8410 | 8390 | 9200 |