30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 190000 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 10117 |
| 3 | 20240722 | 185900 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20240722 | 185800 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20240722 | 185700 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20240722 | 185600 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20240722 | 185500 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20240722 | 185400 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20240722 | 185300 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20240722 | 185200 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20240722 | 185100 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20240722 | 185000 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20240722 | 184900 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20240722 | 184800 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20240722 | 184700 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20240722 | 184600 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20240722 | 184500 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20240722 | 184400 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20240722 | 184300 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20240722 | 184200 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20240722 | 184100 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20240722 | 184000 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20240722 | 183900 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20240722 | 183800 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20240722 | 183700 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20240722 | 183600 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20240722 | 183500 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20240722 | 183400 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20240722 | 183300 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20240722 | 183200 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20240722 | 183100 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20240722 | 183000 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 10117 |
| 33 | 20240722 | 182900 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20240722 | 182800 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20240722 | 182700 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20240722 | 182600 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20240722 | 182500 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20240722 | 182400 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20240722 | 182300 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20240722 | 182200 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20240722 | 182100 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20240722 | 182000 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20240722 | 181900 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20240722 | 181800 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20240722 | 181700 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20240722 | 181600 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20240722 | 181500 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20240722 | 181400 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20240722 | 181300 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20240722 | 181200 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20240722 | 181100 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20240722 | 181000 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20240722 | 180900 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20240722 | 180800 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20240722 | 180700 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20240722 | 180600 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20240722 | 180500 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20240722 | 180400 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20240722 | 180300 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20240722 | 180200 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20240722 | 180100 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20240722 | 180000 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 10117 |
| 63 | 20240722 | 175900 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20240722 | 175800 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20240722 | 175700 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20240722 | 175600 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20240722 | 175500 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20240722 | 175400 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20240722 | 175300 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20240722 | 175200 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20240722 | 175100 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20240722 | 175000 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20240722 | 174900 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20240722 | 174800 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20240722 | 174700 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20240722 | 174600 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20240722 | 174500 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20240722 | 174400 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20240722 | 174300 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20240722 | 174200 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20240722 | 174100 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20240722 | 174000 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20240722 | 173900 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20240722 | 173800 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20240722 | 173700 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20240722 | 173600 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20240722 | 173500 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20240722 | 173400 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20240722 | 173300 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20240722 | 173200 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20240722 | 173100 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20240722 | 173000 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 10117 |
| 93 | 20240722 | 172900 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20240722 | 172800 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20240722 | 172700 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20240722 | 172600 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20240722 | 172500 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20240722 | 172400 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20240722 | 172300 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20240722 | 172200 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20240722 | 172100 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20240722 | 172000 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20240722 | 171900 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20240722 | 171800 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20240722 | 171700 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20240722 | 171600 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20240722 | 171500 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20240722 | 171400 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20240722 | 171300 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20240722 | 171200 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20240722 | 171100 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20240722 | 171000 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20240722 | 170900 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20240722 | 170800 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20240722 | 170700 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20240722 | 170600 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20240722 | 170500 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20240722 | 170400 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20240722 | 170300 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20240722 | 170200 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20240722 | 170100 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20240722 | 170000 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 10117 |
| 123 | 20240722 | 165900 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20240722 | 165800 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20240722 | 165700 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20240722 | 165600 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20240722 | 165500 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20240722 | 165400 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20240722 | 165300 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20240722 | 165200 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20240722 | 165100 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20240722 | 165000 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20240722 | 164900 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20240722 | 164800 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20240722 | 164700 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20240722 | 164600 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20240722 | 164500 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20240722 | 164400 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20240722 | 164300 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20240722 | 164200 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20240722 | 164100 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20240722 | 164000 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20240722 | 163900 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20240722 | 163800 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20240722 | 163700 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20240722 | 163600 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20240722 | 163500 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20240722 | 163400 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20240722 | 163300 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20240722 | 163200 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20240722 | 163100 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20240722 | 163000 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 10117 |
| 153 | 20240722 | 162900 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20240722 | 162800 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20240722 | 162700 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20240722 | 162600 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20240722 | 162500 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20240722 | 162400 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20240722 | 162300 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20240722 | 162200 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20240722 | 162100 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20240722 | 162000 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20240722 | 161900 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20240722 | 161800 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20240722 | 161700 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20240722 | 161600 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20240722 | 161500 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20240722 | 161400 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20240722 | 161300 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20240722 | 161200 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20240722 | 161100 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20240722 | 161000 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20240722 | 160900 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20240722 | 160800 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20240722 | 160700 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20240722 | 160600 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20240722 | 160500 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20240722 | 160400 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20240722 | 160300 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20240722 | 160200 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20240722 | 160100 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20240722 | 160000 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 10117 |
| 183 | 20240722 | 155900 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20240722 | 155800 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20240722 | 155700 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20240722 | 155600 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20240722 | 155500 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20240722 | 155400 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20240722 | 155300 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20240722 | 155200 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20240722 | 155100 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20240722 | 155000 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20240722 | 154900 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20240722 | 154800 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20240722 | 154700 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20240722 | 154600 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20240722 | 154500 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20240722 | 154400 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20240722 | 154300 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20240722 | 154200 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20240722 | 154100 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20240722 | 154000 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20240722 | 153900 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20240722 | 153800 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20240722 | 153700 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20240722 | 153600 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20240722 | 153500 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20240722 | 153400 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20240722 | 153300 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20240722 | 153200 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20240722 | 153100 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20240722 | 153000 | 3505054150 | 7780 | 7780 | 7780 | 7780 | 20234 |
| 213 | 20240722 | 152900 | 3426343890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20240722 | 152800 | 3426343890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20240722 | 152700 | 3426343890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20240722 | 152600 | 3426343890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20240722 | 152500 | 3426343890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20240722 | 152400 | 3426343890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20240722 | 152300 | 3426343890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20240722 | 152200 | 3426343890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20240722 | 152100 | 3426343890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20240722 | 152000 | 3426343890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20240722 | 151900 | 3426343890 | 7790 | 7790 | 7800 | 7780 | 2544 |
| 224 | 20240722 | 151800 | 3406530200 | 7790 | 7790 | 7800 | 7780 | 693 |
| 225 | 20240722 | 151700 | 3401133170 | 7800 | 7800 | 7800 | 7790 | 701 |
| 226 | 20240722 | 151600 | 3395672350 | 7790 | 7800 | 7800 | 7790 | 1086 |
| 227 | 20240722 | 151500 | 3387203050 | 7790 | 7790 | 7790 | 7780 | 3221 |
| 228 | 20240722 | 151400 | 3362125720 | 7790 | 7780 | 7790 | 7780 | 799 |
| 229 | 20240722 | 151300 | 3355908300 | 7780 | 7770 | 7780 | 7760 | 1029 |
| 230 | 20240722 | 151200 | 3347910540 | 7770 | 7770 | 7770 | 7770 | 1516 |
| 231 | 20240722 | 151100 | 3336131220 | 7760 | 7750 | 7770 | 7750 | 2535 |
| 232 | 20240722 | 151000 | 3316458390 | 7760 | 7760 | 7760 | 7750 | 1267 |
| 233 | 20240722 | 150900 | 3306627690 | 7760 | 7770 | 7770 | 7760 | 1701 |
| 234 | 20240722 | 150800 | 3293419930 | 7770 | 7770 | 7770 | 7760 | 307 |
| 235 | 20240722 | 150700 | 3291034600 | 7760 | 7760 | 7760 | 7760 | 408 |
| 236 | 20240722 | 150600 | 3287868520 | 7760 | 7770 | 7770 | 7750 | 1037 |
| 237 | 20240722 | 150500 | 3279821280 | 7770 | 7770 | 7780 | 7770 | 702 |
| 238 | 20240722 | 150400 | 3274366590 | 7770 | 7760 | 7770 | 7750 | 535 |
| 239 | 20240722 | 150300 | 3270216300 | 7770 | 7770 | 7770 | 7760 | 419 |
| 240 | 20240722 | 150200 | 3266961350 | 7770 | 7780 | 7780 | 7770 | 1980 |
| 241 | 20240722 | 150100 | 3251557070 | 7780 | 7780 | 7790 | 7780 | 40 |
| 242 | 20240722 | 150000 | 3251245860 | 7780 | 7790 | 7790 | 7780 | 652 |
| 243 | 20240722 | 145900 | 3246169160 | 7790 | 7790 | 7790 | 7780 | 1727 |
| 244 | 20240722 | 145800 | 3232720380 | 7790 | 7790 | 7800 | 7790 | 982 |
| 245 | 20240722 | 145700 | 3225070320 | 7790 | 7800 | 7800 | 7790 | 1740 |
| 246 | 20240722 | 145600 | 3211515500 | 7800 | 7790 | 7800 | 7790 | 419 |
| 247 | 20240722 | 145500 | 3208251470 | 7790 | 7790 | 7790 | 7790 | 9 |
| 248 | 20240722 | 145400 | 3208181360 | 7790 | 7800 | 7800 | 7790 | 214 |
| 249 | 20240722 | 145300 | 3206512280 | 7800 | 7800 | 7800 | 7790 | 265 |
| 250 | 20240722 | 145200 | 3204445330 | 7790 | 7800 | 7800 | 7790 | 271 |
| 251 | 20240722 | 145100 | 3202332030 | 7790 | 7790 | 7800 | 7790 | 30 |
| 252 | 20240722 | 145000 | 3202098320 | 7800 | 7790 | 7800 | 7790 | 148 |
| 253 | 20240722 | 144900 | 3200945370 | 7790 | 7800 | 7800 | 7790 | 679 |
| 254 | 20240722 | 144800 | 3195649630 | 7800 | 7790 | 7800 | 7790 | 162 |
| 255 | 20240722 | 144700 | 3194386240 | 7790 | 7800 | 7800 | 7790 | 149 |
| 256 | 20240722 | 144600 | 3193225500 | 7800 | 7780 | 7800 | 7780 | 2984 |
| 257 | 20240722 | 144500 | 3169981370 | 7780 | 7780 | 7780 | 7770 | 394 |
| 258 | 20240722 | 144400 | 3166916060 | 7780 | 7770 | 7780 | 7740 | 1604 |
| 259 | 20240722 | 144300 | 3154475670 | 7780 | 7760 | 7780 | 7750 | 1600 |
| 260 | 20240722 | 144200 | 3142051400 | 7760 | 7750 | 7760 | 7750 | 1004 |
| 261 | 20240722 | 144100 | 3134268160 | 7760 | 7760 | 7760 | 7760 | 29 |
| 262 | 20240722 | 144000 | 3134043120 | 7760 | 7750 | 7760 | 7730 | 2354 |
| 263 | 20240722 | 143900 | 3115795160 | 7730 | 7740 | 7750 | 7730 | 3830 |
| 264 | 20240722 | 143800 | 3086122910 | 7740 | 7740 | 7740 | 7730 | 555 |
| 265 | 20240722 | 143700 | 3081829040 | 7740 | 7740 | 7750 | 7740 | 2728 |
| 266 | 20240722 | 143600 | 3060714280 | 7740 | 7740 | 7740 | 7740 | 8 |
| 267 | 20240722 | 143500 | 3060652360 | 7740 | 7740 | 7740 | 7740 | 38 |
| 268 | 20240722 | 143400 | 3060358240 | 7740 | 7750 | 7750 | 7740 | 1207 |
| 269 | 20240722 | 143300 | 3051006440 | 7740 | 7750 | 7750 | 7740 | 1167 |
| 270 | 20240722 | 143200 | 3041973850 | 7740 | 7740 | 7740 | 7740 | 1 |
| 271 | 20240722 | 143100 | 3041966110 | 7740 | 7740 | 7750 | 7740 | 84 |
| 272 | 20240722 | 143000 | 3041315800 | 7740 | 7740 | 7750 | 7740 | 612 |
| 273 | 20240722 | 142900 | 3036576320 | 7740 | 7740 | 7740 | 7740 | 65 |
| 274 | 20240722 | 142800 | 3036073220 | 7740 | 7740 | 7740 | 7730 | 708 |
| 275 | 20240722 | 142700 | 3030593360 | 7740 | 7740 | 7740 | 7740 | 598 |
| 276 | 20240722 | 142600 | 3025964840 | 7740 | 7740 | 7740 | 7730 | 284 |
| 277 | 20240722 | 142500 | 3023768090 | 7740 | 7720 | 7740 | 7720 | 4236 |
| 278 | 20240722 | 142400 | 2991049680 | 7720 | 7730 | 7730 | 7720 | 6801 |
| 279 | 20240722 | 142300 | 2938499750 | 7730 | 7740 | 7740 | 7730 | 1154 |
| 280 | 20240722 | 142200 | 2929573800 | 7730 | 7740 | 7740 | 7730 | 275 |
| 281 | 20240722 | 142100 | 2927445310 | 7740 | 7730 | 7750 | 7730 | 250 |
| 282 | 20240722 | 142000 | 2925511150 | 7730 | 7740 | 7750 | 7730 | 9136 |
| 283 | 20240722 | 141900 | 2854861500 | 7740 | 7740 | 7740 | 7730 | 325 |
| 284 | 20240722 | 141800 | 2852347130 | 7740 | 7740 | 7740 | 7730 | 755 |
| 285 | 20240722 | 141700 | 2846509700 | 7740 | 7750 | 7750 | 7740 | 2114 |
| 286 | 20240722 | 141600 | 2830146970 | 7740 | 7750 | 7750 | 7740 | 1803 |
| 287 | 20240722 | 141500 | 2816173890 | 7740 | 7740 | 7750 | 7730 | 566 |
| 288 | 20240722 | 141400 | 2811791300 | 7740 | 7740 | 7750 | 7740 | 779 |
| 289 | 20240722 | 141300 | 2805761650 | 7740 | 7740 | 7740 | 7740 | 25 |
| 290 | 20240722 | 141200 | 2805568150 | 7740 | 7750 | 7750 | 7740 | 2311 |
| 291 | 20240722 | 141100 | 2787680290 | 7750 | 7750 | 7750 | 7740 | 218 |
| 292 | 20240722 | 141000 | 2785990840 | 7750 | 7740 | 7750 | 7740 | 2012 |
| 293 | 20240722 | 140900 | 2770417850 | 7750 | 7750 | 7750 | 7740 | 3550 |
| 294 | 20240722 | 140800 | 2742940740 | 7740 | 7740 | 7750 | 7740 | 3152 |
| 295 | 20240722 | 140700 | 2718544160 | 7740 | 7740 | 7750 | 7740 | 839 |
| 296 | 20240722 | 140600 | 2712048790 | 7740 | 7750 | 7750 | 7740 | 3788 |
| 297 | 20240722 | 140500 | 2682692900 | 7760 | 7750 | 7760 | 7750 | 41 |
| 298 | 20240722 | 140400 | 2682374850 | 7760 | 7760 | 7760 | 7750 | 647 |
| 299 | 20240722 | 140300 | 2677355300 | 7760 | 7770 | 7770 | 7760 | 1718 |
| 300 | 20240722 | 140200 | 2664021080 | 7770 | 7760 | 7770 | 7760 | 147 |
| 301 | 20240722 | 140100 | 2662879040 | 7760 | 7770 | 7770 | 7760 | 241 |
| 302 | 20240722 | 140000 | 2661008860 | 7760 | 7770 | 7770 | 7760 | 50 |
| 303 | 20240722 | 135900 | 2660620810 | 7770 | 7770 | 7770 | 7760 | 1167 |
| 304 | 20240722 | 135800 | 2651564850 | 7760 | 7760 | 7760 | 7760 | 626 |
| 305 | 20240722 | 135700 | 2646707090 | 7760 | 7760 | 7770 | 7760 | 449 |
| 306 | 20240722 | 135600 | 2643220380 | 7760 | 7760 | 7770 | 7760 | 184 |
| 307 | 20240722 | 135500 | 2641792510 | 7760 | 7760 | 7760 | 7760 | 401 |
| 308 | 20240722 | 135400 | 2638680750 | 7770 | 7760 | 7770 | 7760 | 292 |
| 309 | 20240722 | 135300 | 2636414800 | 7760 | 7770 | 7770 | 7760 | 178 |
| 310 | 20240722 | 135200 | 2635033510 | 7760 | 7760 | 7770 | 7760 | 65 |
| 311 | 20240722 | 135100 | 2634529100 | 7770 | 7770 | 7770 | 7760 | 279 |
| 312 | 20240722 | 135000 | 2632363270 | 7770 | 7770 | 7770 | 7760 | 698 |
| 313 | 20240722 | 134900 | 2626945920 | 7770 | 7770 | 7770 | 7760 | 159 |
| 314 | 20240722 | 134800 | 2625711670 | 7770 | 7760 | 7770 | 7760 | 148 |
| 315 | 20240722 | 134700 | 2624562910 | 7760 | 7760 | 7760 | 7760 | 210 |
| 316 | 20240722 | 134600 | 2622933310 | 7770 | 7760 | 7770 | 7750 | 2636 |
| 317 | 20240722 | 134500 | 2602491960 | 7760 | 7760 | 7760 | 7760 | 152 |
| 318 | 20240722 | 134400 | 2601312440 | 7760 | 7760 | 7770 | 7760 | 9 |
| 319 | 20240722 | 134300 | 2601242580 | 7760 | 7760 | 7770 | 7760 | 203 |
| 320 | 20240722 | 134200 | 2599667280 | 7770 | 7760 | 7770 | 7760 | 129 |
| 321 | 20240722 | 134100 | 2598666230 | 7770 | 7770 | 7770 | 7770 | 30 |
| 322 | 20240722 | 134000 | 2598433130 | 7770 | 7770 | 7770 | 7760 | 307 |
| 323 | 20240722 | 133900 | 2596050670 | 7770 | 7770 | 7770 | 7770 | 292 |
| 324 | 20240722 | 133800 | 2593781830 | 7780 | 7780 | 7780 | 7770 | 1892 |
| 325 | 20240722 | 133700 | 2579062190 | 7780 | 7780 | 7780 | 7770 | 172 |
| 326 | 20240722 | 133600 | 2577724090 | 7780 | 7770 | 7780 | 7770 | 2402 |
| 327 | 20240722 | 133500 | 2559059610 | 7770 | 7770 | 7770 | 7770 | 1 |
| 328 | 20240722 | 133400 | 2559051840 | 7760 | 7770 | 7770 | 7760 | 20 |
| 329 | 20240722 | 133300 | 2558896620 | 7760 | 7760 | 7760 | 7760 | 81 |
| 330 | 20240722 | 133200 | 2558268060 | 7770 | 7750 | 7770 | 7740 | 7448 |
| 331 | 20240722 | 133100 | 2500516600 | 7750 | 7750 | 7750 | 7750 | 103 |
| 332 | 20240722 | 133000 | 2499718350 | 7740 | 7750 | 7750 | 7740 | 301 |
| 333 | 20240722 | 132900 | 2497388320 | 7740 | 7740 | 7750 | 7740 | 227 |
| 334 | 20240722 | 132800 | 2495631330 | 7740 | 7740 | 7750 | 7740 | 207 |
| 335 | 20240722 | 132700 | 2494029090 | 7740 | 7740 | 7750 | 7740 | 84 |
| 336 | 20240722 | 132600 | 2493378910 | 7740 | 7740 | 7750 | 7740 | 2765 |
| 337 | 20240722 | 132500 | 2471977800 | 7740 | 7740 | 7740 | 7740 | 556 |
| 338 | 20240722 | 132400 | 2467674360 | 7750 | 7750 | 7750 | 7740 | 38 |
| 339 | 20240722 | 132300 | 2467380210 | 7750 | 7740 | 7750 | 7740 | 98 |
| 340 | 20240722 | 132200 | 2466621470 | 7740 | 7750 | 7750 | 7740 | 229 |
| 341 | 20240722 | 132100 | 2464849000 | 7750 | 7750 | 7750 | 7740 | 775 |
| 342 | 20240722 | 132000 | 2458846460 | 7740 | 7740 | 7750 | 7740 | 1369 |
| 343 | 20240722 | 131900 | 2448245400 | 7750 | 7750 | 7750 | 7740 | 1000 |
| 344 | 20240722 | 131800 | 2440504970 | 7740 | 7750 | 7750 | 7740 | 2042 |
| 345 | 20240722 | 131700 | 2424694290 | 7750 | 7750 | 7750 | 7740 | 13 |
| 346 | 20240722 | 131600 | 2424593590 | 7750 | 7750 | 7750 | 7740 | 654 |
| 347 | 20240722 | 131500 | 2419526610 | 7750 | 7750 | 7750 | 7740 | 617 |
| 348 | 20240722 | 131400 | 2414745020 | 7750 | 7750 | 7750 | 7750 | 94 |
| 349 | 20240722 | 131300 | 2414016520 | 7750 | 7750 | 7750 | 7740 | 119 |
| 350 | 20240722 | 131200 | 2413095390 | 7750 | 7750 | 7750 | 7740 | 188 |
| 351 | 20240722 | 131100 | 2411640210 | 7750 | 7740 | 7750 | 7740 | 221 |
| 352 | 20240722 | 131000 | 2409929470 | 7740 | 7740 | 7740 | 7740 | 6 |
| 353 | 20240722 | 130900 | 2409883030 | 7740 | 7750 | 7750 | 7740 | 316 |
| 354 | 20240722 | 130800 | 2407435130 | 7750 | 7740 | 7750 | 7740 | 109 |
| 355 | 20240722 | 130700 | 2406591180 | 7740 | 7740 | 7750 | 7740 | 359 |
| 356 | 20240722 | 130600 | 2403812500 | 7740 | 7740 | 7750 | 7740 | 489 |
| 357 | 20240722 | 130500 | 2400026590 | 7750 | 7740 | 7750 | 7740 | 264 |
| 358 | 20240722 | 130400 | 2397983140 | 7740 | 7740 | 7750 | 7740 | 107 |
| 359 | 20240722 | 130300 | 2397154940 | 7740 | 7750 | 7750 | 7740 | 160 |
| 360 | 20240722 | 130200 | 2395916080 | 7750 | 7750 | 7750 | 7740 | 75 |
| 361 | 20240722 | 130100 | 2395334890 | 7750 | 7750 | 7750 | 7750 | 535 |
| 362 | 20240722 | 130000 | 2391188640 | 7750 | 7750 | 7750 | 7740 | 339 |
| 363 | 20240722 | 125900 | 2388561450 | 7750 | 7740 | 7750 | 7740 | 1546 |
| 364 | 20240722 | 125800 | 2376591960 | 7750 | 7740 | 7750 | 7740 | 34 |
| 365 | 20240722 | 125700 | 2376328550 | 7750 | 7750 | 7750 | 7740 | 38 |
| 366 | 20240722 | 125600 | 2376034100 | 7740 | 7740 | 7750 | 7740 | 224 |
| 367 | 20240722 | 125500 | 2374300330 | 7740 | 7740 | 7750 | 7740 | 1091 |
| 368 | 20240722 | 125400 | 2365855960 | 7740 | 7740 | 7740 | 7740 | 541 |
| 369 | 20240722 | 125300 | 2361668620 | 7750 | 7740 | 7750 | 7740 | 2850 |
| 370 | 20240722 | 125200 | 2339609570 | 7740 | 7740 | 7740 | 7730 | 111 |
| 371 | 20240722 | 125100 | 2338751430 | 7740 | 7740 | 7740 | 7730 | 503 |
| 372 | 20240722 | 125000 | 2334858580 | 7730 | 7740 | 7740 | 7730 | 2264 |
| 373 | 20240722 | 124900 | 2317357080 | 7730 | 7740 | 7740 | 7730 | 1833 |
| 374 | 20240722 | 124800 | 2303184660 | 7740 | 7750 | 7750 | 7740 | 398 |
| 375 | 20240722 | 124700 | 2300101610 | 7750 | 7740 | 7750 | 7740 | 93 |
| 376 | 20240722 | 124600 | 2299381460 | 7750 | 7740 | 7750 | 7740 | 433 |
| 377 | 20240722 | 124500 | 2296028850 | 7740 | 7730 | 7750 | 7730 | 873 |
| 378 | 20240722 | 124400 | 2289277510 | 7730 | 7730 | 7740 | 7730 | 1544 |
| 379 | 20240722 | 124300 | 2277337170 | 7730 | 7740 | 7740 | 7730 | 542 |
| 380 | 20240722 | 124200 | 2273144530 | 7740 | 7740 | 7740 | 7740 | 237 |
| 381 | 20240722 | 124100 | 2271310150 | 7730 | 7740 | 7740 | 7730 | 1252 |
| 382 | 20240722 | 124000 | 2261627810 | 7740 | 7740 | 7740 | 7730 | 1827 |
| 383 | 20240722 | 123900 | 2247488020 | 7740 | 7750 | 7750 | 7740 | 3109 |
| 384 | 20240722 | 123800 | 2223424180 | 7750 | 7740 | 7750 | 7740 | 507 |
| 385 | 20240722 | 123700 | 2219499980 | 7740 | 7750 | 7750 | 7740 | 1023 |
| 386 | 20240722 | 123600 | 2211581900 | 7750 | 7750 | 7750 | 7750 | 18 |
| 387 | 20240722 | 123500 | 2211442400 | 7750 | 7740 | 7750 | 7740 | 78 |
| 388 | 20240722 | 123400 | 2210838670 | 7750 | 7740 | 7750 | 7740 | 699 |
| 389 | 20240722 | 123300 | 2205423290 | 7750 | 7750 | 7750 | 7740 | 39 |
| 390 | 20240722 | 123200 | 2205121100 | 7750 | 7740 | 7750 | 7740 | 950 |
| 391 | 20240722 | 123100 | 2197765110 | 7750 | 7740 | 7750 | 7740 | 177 |
| 392 | 20240722 | 123000 | 2196395110 | 7750 | 7740 | 7750 | 7740 | 31 |
| 393 | 20240722 | 122900 | 2196155010 | 7750 | 7750 | 7750 | 7740 | 69 |
| 394 | 20240722 | 122800 | 2195620620 | 7750 | 7750 | 7750 | 7740 | 315 |
| 395 | 20240722 | 122700 | 2193181090 | 7750 | 7750 | 7750 | 7740 | 322 |
| 396 | 20240722 | 122600 | 2190688770 | 7740 | 7750 | 7750 | 7740 | 1228 |
| 397 | 20240722 | 122500 | 2181181820 | 7750 | 7750 | 7750 | 7750 | 19 |
| 398 | 20240722 | 122400 | 2181034570 | 7750 | 7750 | 7750 | 7740 | 247 |
| 399 | 20240722 | 122300 | 2179121430 | 7750 | 7750 | 7750 | 7740 | 52 |
| 400 | 20240722 | 122200 | 2178718810 | 7750 | 7750 | 7750 | 7740 | 317 |
| 401 | 20240722 | 122100 | 2176262560 | 7750 | 7750 | 7750 | 7750 | 730 |
| 402 | 20240722 | 122000 | 2170605060 | 7760 | 7750 | 7760 | 7750 | 404 |
| 403 | 20240722 | 121900 | 2167474020 | 7750 | 7750 | 7760 | 7750 | 2906 |
| 404 | 20240722 | 121800 | 2144952470 | 7750 | 7750 | 7760 | 7750 | 227 |
| 405 | 20240722 | 121700 | 2143193210 | 7750 | 7760 | 7760 | 7750 | 299 |
| 406 | 20240722 | 121600 | 2140873470 | 7760 | 7760 | 7760 | 7750 | 57 |
| 407 | 20240722 | 121500 | 2140431210 | 7760 | 7750 | 7760 | 7750 | 1010 |
| 408 | 20240722 | 121400 | 2132603610 | 7750 | 7760 | 7760 | 7750 | 348 |
| 409 | 20240722 | 121300 | 2129904280 | 7750 | 7760 | 7760 | 7750 | 721 |
| 410 | 20240722 | 121200 | 2124309380 | 7760 | 7770 | 7770 | 7760 | 105 |
| 411 | 20240722 | 121100 | 2123494530 | 7760 | 7770 | 7770 | 7750 | 795 |
| 412 | 20240722 | 121000 | 2117325280 | 7760 | 7760 | 7770 | 7760 | 706 |
| 413 | 20240722 | 120900 | 2111846710 | 7760 | 7760 | 7770 | 7760 | 738 |
| 414 | 20240722 | 120800 | 2106119820 | 7760 | 7770 | 7770 | 7760 | 523 |
| 415 | 20240722 | 120700 | 2102061270 | 7770 | 7770 | 7770 | 7770 | 40 |
| 416 | 20240722 | 120600 | 2101750470 | 7770 | 7770 | 7770 | 7760 | 60 |
| 417 | 20240722 | 120500 | 2101284330 | 7770 | 7770 | 7770 | 7770 | 112 |
| 418 | 20240722 | 120400 | 2100414090 | 7760 | 7770 | 7770 | 7760 | 26 |
| 419 | 20240722 | 120300 | 2100212080 | 7760 | 7770 | 7770 | 7760 | 28 |
| 420 | 20240722 | 120200 | 2099994570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 421 | 20240722 | 120100 | 2099994570 | 7770 | 7770 | 7770 | 7760 | 217 |
| 422 | 20240722 | 120000 | 2098308540 | 7750 | 7770 | 7770 | 7750 | 162 |
| 423 | 20240722 | 115900 | 2097050410 | 7750 | 7760 | 7770 | 7750 | 966 |
| 424 | 20240722 | 115800 | 2089560650 | 7760 | 7760 | 7760 | 7750 | 1937 |
| 425 | 20240722 | 115700 | 2074532210 | 7750 | 7760 | 7760 | 7750 | 112 |
| 426 | 20240722 | 115600 | 2073663100 | 7760 | 7750 | 7760 | 7750 | 166 |
| 427 | 20240722 | 115500 | 2072375500 | 7760 | 7760 | 7760 | 7750 | 225 |
| 428 | 20240722 | 115400 | 2070630600 | 7750 | 7750 | 7750 | 7750 | 56 |
| 429 | 20240722 | 115300 | 2070196600 | 7750 | 7760 | 7760 | 7750 | 229 |
| 430 | 20240722 | 115200 | 2068421720 | 7750 | 7750 | 7760 | 7750 | 267 |
| 431 | 20240722 | 115100 | 2066352320 | 7760 | 7750 | 7760 | 7750 | 213 |
| 432 | 20240722 | 115000 | 2064701440 | 7760 | 7760 | 7760 | 7760 | 120 |
| 433 | 20240722 | 114900 | 2063770240 | 7760 | 7750 | 7760 | 7740 | 4693 |
| 434 | 20240722 | 114800 | 2027399480 | 7750 | 7760 | 7760 | 7750 | 2855 |
| 435 | 20240722 | 114700 | 2005273210 | 7760 | 7750 | 7760 | 7750 | 1081 |
| 436 | 20240722 | 114600 | 1996894230 | 7750 | 7750 | 7760 | 7750 | 203 |
| 437 | 20240722 | 114500 | 1995320970 | 7750 | 7750 | 7760 | 7740 | 659 |
| 438 | 20240722 | 114400 | 1990217960 | 7760 | 7760 | 7760 | 7750 | 156 |
| 439 | 20240722 | 114300 | 1989007450 | 7760 | 7760 | 7770 | 7740 | 4706 |
| 440 | 20240722 | 114200 | 1952568730 | 7770 | 7770 | 7770 | 7770 | 164 |
| 441 | 20240722 | 114100 | 1951294450 | 7770 | 7770 | 7770 | 7760 | 3476 |
| 442 | 20240722 | 114000 | 1924320560 | 7760 | 7760 | 7770 | 7760 | 220 |
| 443 | 20240722 | 113900 | 1922611450 | 7760 | 7760 | 7760 | 7740 | 992 |
| 444 | 20240722 | 113800 | 1914921990 | 7760 | 7760 | 7760 | 7750 | 116 |
| 445 | 20240722 | 113700 | 1914022730 | 7760 | 7760 | 7760 | 7760 | 188 |
| 446 | 20240722 | 113600 | 1912563850 | 7750 | 7770 | 7770 | 7750 | 1729 |
| 447 | 20240722 | 113500 | 1899161350 | 7770 | 7770 | 7770 | 7760 | 158 |
| 448 | 20240722 | 113400 | 1897934940 | 7770 | 7760 | 7770 | 7760 | 28 |
| 449 | 20240722 | 113300 | 1897717640 | 7760 | 7760 | 7760 | 7750 | 258 |
| 450 | 20240722 | 113200 | 1895716770 | 7760 | 7750 | 7760 | 7750 | 449 |
| 451 | 20240722 | 113100 | 1892233680 | 7760 | 7760 | 7760 | 7760 | 40 |
| 452 | 20240722 | 113000 | 1891923280 | 7760 | 7760 | 7760 | 7740 | 375 |
| 453 | 20240722 | 112900 | 1889015620 | 7760 | 7750 | 7770 | 7750 | 3621 |
| 454 | 20240722 | 112800 | 1860951770 | 7750 | 7760 | 7770 | 7750 | 9058 |
| 455 | 20240722 | 112700 | 1790746400 | 7760 | 7780 | 7780 | 7760 | 293 |
| 456 | 20240722 | 112600 | 1788472270 | 7760 | 7770 | 7780 | 7760 | 278 |
| 457 | 20240722 | 112500 | 1786312320 | 7770 | 7780 | 7780 | 7770 | 1319 |
| 458 | 20240722 | 112400 | 1776063490 | 7780 | 7780 | 7780 | 7770 | 1294 |
| 459 | 20240722 | 112300 | 1766007720 | 7780 | 7780 | 7780 | 7780 | 134 |
| 460 | 20240722 | 112200 | 1764965200 | 7780 | 7770 | 7780 | 7770 | 280 |
| 461 | 20240722 | 112100 | 1762787850 | 7780 | 7770 | 7780 | 7760 | 378 |
| 462 | 20240722 | 112000 | 1759851210 | 7770 | 7760 | 7770 | 7760 | 474 |
| 463 | 20240722 | 111900 | 1756168250 | 7760 | 7770 | 7770 | 7760 | 768 |
| 464 | 20240722 | 111800 | 1750208470 | 7770 | 7770 | 7770 | 7770 | 6 |
| 465 | 20240722 | 111700 | 1750161850 | 7760 | 7760 | 7770 | 7760 | 2024 |
| 466 | 20240722 | 111600 | 1734445510 | 7770 | 7770 | 7770 | 7750 | 2827 |
| 467 | 20240722 | 111500 | 1712499510 | 7770 | 7770 | 7770 | 7760 | 463 |
| 468 | 20240722 | 111400 | 1708906420 | 7770 | 7760 | 7770 | 7750 | 2666 |
| 469 | 20240722 | 111300 | 1688204210 | 7760 | 7760 | 7760 | 7750 | 2021 |
| 470 | 20240722 | 111200 | 1672522750 | 7760 | 7760 | 7770 | 7750 | 986 |
| 471 | 20240722 | 111100 | 1664871400 | 7770 | 7760 | 7770 | 7760 | 11 |
| 472 | 20240722 | 111000 | 1664786020 | 7770 | 7760 | 7770 | 7760 | 440 |
| 473 | 20240722 | 110900 | 1661371580 | 7760 | 7760 | 7760 | 7760 | 655 |
| 474 | 20240722 | 110800 | 1656288780 | 7760 | 7760 | 7760 | 7750 | 419 |
| 475 | 20240722 | 110700 | 1653038380 | 7760 | 7760 | 7760 | 7750 | 364 |
| 476 | 20240722 | 110600 | 1650213800 | 7760 | 7760 | 7770 | 7760 | 411 |
| 477 | 20240722 | 110500 | 1647024400 | 7760 | 7760 | 7770 | 7760 | 1516 |
| 478 | 20240722 | 110400 | 1635260230 | 7760 | 7760 | 7760 | 7760 | 1071 |
| 479 | 20240722 | 110300 | 1626949270 | 7760 | 7770 | 7770 | 7760 | 737 |
| 480 | 20240722 | 110200 | 1621230120 | 7770 | 7770 | 7770 | 7760 | 889 |
| 481 | 20240722 | 110100 | 1614323090 | 7770 | 7770 | 7770 | 7760 | 796 |
| 482 | 20240722 | 110000 | 1608145170 | 7760 | 7760 | 7770 | 7760 | 2505 |
| 483 | 20240722 | 105900 | 1588706360 | 7770 | 7770 | 7770 | 7770 | 70 |
| 484 | 20240722 | 105800 | 1588162460 | 7770 | 7770 | 7770 | 7760 | 722 |
| 485 | 20240722 | 105700 | 1582554670 | 7770 | 7770 | 7770 | 7760 | 1347 |
| 486 | 20240722 | 105600 | 1572088530 | 7770 | 7760 | 7770 | 7760 | 28 |
| 487 | 20240722 | 105500 | 1571870980 | 7770 | 7760 | 7770 | 7760 | 1431 |
| 488 | 20240722 | 105400 | 1560766110 | 7770 | 7770 | 7780 | 7770 | 239 |
| 489 | 20240722 | 105300 | 1558909070 | 7770 | 7770 | 7770 | 7760 | 1695 |
| 490 | 20240722 | 105200 | 1545743050 | 7770 | 7780 | 7780 | 7770 | 28 |
| 491 | 20240722 | 105100 | 1545525270 | 7770 | 7780 | 7780 | 7770 | 4403 |
| 492 | 20240722 | 105000 | 1511311790 | 7780 | 7780 | 7780 | 7770 | 1788 |
| 493 | 20240722 | 104900 | 1497406120 | 7780 | 7780 | 7780 | 7770 | 803 |
| 494 | 20240722 | 104800 | 1491163780 | 7780 | 7780 | 7780 | 7780 | 127 |
| 495 | 20240722 | 104700 | 1490175720 | 7780 | 7770 | 7780 | 7770 | 812 |
| 496 | 20240722 | 104600 | 1483861810 | 7770 | 7770 | 7780 | 7770 | 857 |
| 497 | 20240722 | 104500 | 1477202800 | 7780 | 7780 | 7780 | 7770 | 1929 |
| 498 | 20240722 | 104400 | 1462212030 | 7780 | 7780 | 7780 | 7780 | 926 |
| 499 | 20240722 | 104300 | 1455007750 | 7780 | 7770 | 7780 | 7770 | 1371 |
| 500 | 20240722 | 104200 | 1444342160 | 7780 | 7790 | 7790 | 7770 | 538 |
| 501 | 20240722 | 104100 | 1440156680 | 7790 | 7780 | 7790 | 7780 | 752 |
| 502 | 20240722 | 104000 | 1434306110 | 7780 | 7780 | 7790 | 7780 | 1232 |
| 503 | 20240722 | 103900 | 1424721130 | 7780 | 7780 | 7790 | 7780 | 317 |
| 504 | 20240722 | 103800 | 1422254860 | 7780 | 7780 | 7790 | 7780 | 320 |
| 505 | 20240722 | 103700 | 1419764120 | 7790 | 7790 | 7790 | 7790 | 21 |
| 506 | 20240722 | 103600 | 1419600530 | 7790 | 7790 | 7790 | 7790 | 7 |
| 507 | 20240722 | 103500 | 1419546000 | 7790 | 7790 | 7790 | 7780 | 35 |
| 508 | 20240722 | 103400 | 1419273410 | 7790 | 7780 | 7790 | 7780 | 5 |
| 509 | 20240722 | 103300 | 1419234480 | 7790 | 7800 | 7800 | 7790 | 1843 |
| 510 | 20240722 | 103200 | 1404877500 | 7800 | 7790 | 7800 | 7790 | 26 |
| 511 | 20240722 | 103100 | 1404674710 | 7800 | 7790 | 7800 | 7790 | 181 |
| 512 | 20240722 | 103000 | 1403263210 | 7790 | 7790 | 7790 | 7790 | 271 |
| 513 | 20240722 | 102900 | 1401152120 | 7800 | 7800 | 7800 | 7800 | 14 |
| 514 | 20240722 | 102800 | 1401042920 | 7790 | 7790 | 7800 | 7790 | 665 |
| 515 | 20240722 | 102700 | 1395862440 | 7790 | 7780 | 7790 | 7780 | 615 |
| 516 | 20240722 | 102600 | 1391076120 | 7780 | 7780 | 7790 | 7770 | 937 |
| 517 | 20240722 | 102500 | 1383783690 | 7780 | 7790 | 7790 | 7780 | 1712 |
| 518 | 20240722 | 102400 | 1370458270 | 7790 | 7790 | 7790 | 7780 | 4806 |
| 519 | 20240722 | 102300 | 1333047120 | 7780 | 7790 | 7790 | 7780 | 102 |
| 520 | 20240722 | 102200 | 1332253430 | 7770 | 7790 | 7790 | 7770 | 750 |
| 521 | 20240722 | 102100 | 1326422600 | 7790 | 7780 | 7790 | 7780 | 92 |
| 522 | 20240722 | 102000 | 1325705930 | 7780 | 7780 | 7780 | 7770 | 395 |
| 523 | 20240722 | 101900 | 1322635230 | 7770 | 7780 | 7780 | 7770 | 639 |
| 524 | 20240722 | 101800 | 1317668360 | 7780 | 7780 | 7800 | 7770 | 1832 |
| 525 | 20240722 | 101700 | 1303406940 | 7800 | 7780 | 7800 | 7770 | 3721 |
| 526 | 20240722 | 101600 | 1274440160 | 7780 | 7790 | 7790 | 7780 | 4892 |
| 527 | 20240722 | 101500 | 1236358140 | 7790 | 7790 | 7790 | 7790 | 632 |
| 528 | 20240722 | 101400 | 1231434860 | 7790 | 7800 | 7800 | 7790 | 1210 |
| 529 | 20240722 | 101300 | 1222008840 | 7800 | 7800 | 7800 | 7790 | 61 |
| 530 | 20240722 | 101200 | 1221533410 | 7800 | 7790 | 7800 | 7790 | 492 |
| 531 | 20240722 | 101100 | 1217698090 | 7790 | 7800 | 7800 | 7790 | 417 |
| 532 | 20240722 | 101000 | 1214445980 | 7790 | 7800 | 7800 | 7790 | 612 |
| 533 | 20240722 | 100900 | 1209677430 | 7800 | 7810 | 7810 | 7800 | 558 |
| 534 | 20240722 | 100800 | 1205323890 | 7810 | 7810 | 7810 | 7800 | 656 |
| 535 | 20240722 | 100700 | 1200206600 | 7810 | 7810 | 7810 | 7800 | 436 |
| 536 | 20240722 | 100600 | 1196801640 | 7810 | 7790 | 7810 | 7790 | 2577 |
| 537 | 20240722 | 100500 | 1176712500 | 7800 | 7810 | 7810 | 7790 | 1307 |
| 538 | 20240722 | 100400 | 1166517920 | 7800 | 7800 | 7810 | 7800 | 1037 |
| 539 | 20240722 | 100300 | 1158427590 | 7800 | 7810 | 7810 | 7800 | 1713 |
| 540 | 20240722 | 100200 | 1145062410 | 7810 | 7820 | 7820 | 7810 | 152 |
| 541 | 20240722 | 100100 | 1143874970 | 7820 | 7810 | 7820 | 7810 | 25 |
| 542 | 20240722 | 100000 | 1143679570 | 7810 | 7810 | 7810 | 7800 | 648 |
| 543 | 20240722 | 095900 | 1138622690 | 7810 | 7800 | 7810 | 7800 | 1613 |
| 544 | 20240722 | 095800 | 1126041280 | 7800 | 7800 | 7810 | 7790 | 333 |
| 545 | 20240722 | 095700 | 1123443910 | 7820 | 7790 | 7820 | 7790 | 917 |
| 546 | 20240722 | 095600 | 1116283960 | 7790 | 7790 | 7810 | 7790 | 3872 |
| 547 | 20240722 | 095500 | 1086098120 | 7800 | 7800 | 7810 | 7790 | 2726 |
| 548 | 20240722 | 095400 | 1064849640 | 7790 | 7800 | 7820 | 7790 | 12889 |
| 549 | 20240722 | 095300 | 964308960 | 7810 | 7810 | 7820 | 7810 | 5909 |
| 550 | 20240722 | 095200 | 918159190 | 7810 | 7810 | 7820 | 7810 | 2377 |
| 551 | 20240722 | 095100 | 899593030 | 7810 | 7810 | 7820 | 7810 | 1318 |
| 552 | 20240722 | 095000 | 889298880 | 7820 | 7820 | 7820 | 7810 | 2436 |
| 553 | 20240722 | 094900 | 870270370 | 7820 | 7820 | 7820 | 7810 | 3262 |
| 554 | 20240722 | 094800 | 844779630 | 7830 | 7830 | 7830 | 7820 | 4081 |
| 555 | 20240722 | 094700 | 812854950 | 7850 | 7830 | 7850 | 7830 | 2280 |
| 556 | 20240722 | 094600 | 794999510 | 7850 | 7860 | 7860 | 7830 | 3077 |
| 557 | 20240722 | 094500 | 770878680 | 7860 | 7850 | 7870 | 7840 | 2087 |
| 558 | 20240722 | 094400 | 754501420 | 7850 | 7860 | 7860 | 7850 | 8911 |
| 559 | 20240722 | 094300 | 684537180 | 7860 | 7850 | 7870 | 7850 | 590 |
| 560 | 20240722 | 094200 | 679904730 | 7860 | 7860 | 7870 | 7860 | 1062 |
| 561 | 20240722 | 094100 | 671557360 | 7870 | 7860 | 7870 | 7860 | 152 |
| 562 | 20240722 | 094000 | 670361180 | 7870 | 7860 | 7870 | 7860 | 1134 |
| 563 | 20240722 | 093900 | 661447700 | 7870 | 7860 | 7870 | 7860 | 799 |
| 564 | 20240722 | 093800 | 655166230 | 7860 | 7880 | 7880 | 7860 | 2831 |
| 565 | 20240722 | 093700 | 632896520 | 7880 | 7880 | 7880 | 7880 | 382 |
| 566 | 20240722 | 093600 | 629886360 | 7880 | 7890 | 7890 | 7870 | 1580 |
| 567 | 20240722 | 093500 | 617443860 | 7890 | 7880 | 7890 | 7880 | 2114 |
| 568 | 20240722 | 093400 | 600783870 | 7880 | 7870 | 7880 | 7870 | 1856 |
| 569 | 20240722 | 093300 | 586158650 | 7870 | 7880 | 7890 | 7870 | 1309 |
| 570 | 20240722 | 093200 | 575843840 | 7890 | 7880 | 7890 | 7880 | 1691 |
| 571 | 20240722 | 093100 | 562513610 | 7890 | 7910 | 7910 | 7890 | 1844 |
| 572 | 20240722 | 093000 | 547960660 | 7900 | 7910 | 7910 | 7900 | 7172 |
| 573 | 20240722 | 092900 | 491289980 | 7910 | 7910 | 7910 | 7900 | 1036 |
| 574 | 20240722 | 092800 | 483096280 | 7910 | 7910 | 7910 | 7900 | 632 |
| 575 | 20240722 | 092700 | 478098160 | 7910 | 7910 | 7910 | 7910 | 1559 |
| 576 | 20240722 | 092600 | 465766470 | 7910 | 7910 | 7920 | 7900 | 3698 |
| 577 | 20240722 | 092500 | 436540630 | 7920 | 7930 | 7930 | 7910 | 9563 |
| 578 | 20240722 | 092400 | 360843550 | 7930 | 7920 | 7930 | 7920 | 938 |
| 579 | 20240722 | 092300 | 353409580 | 7920 | 7930 | 7930 | 7920 | 2597 |
| 580 | 20240722 | 092200 | 332840970 | 7930 | 7950 | 7950 | 7930 | 2981 |
| 581 | 20240722 | 092100 | 309194710 | 7950 | 7930 | 7950 | 7930 | 347 |
| 582 | 20240722 | 092000 | 306441040 | 7950 | 7930 | 7950 | 7930 | 292 |
| 583 | 20240722 | 091900 | 304124800 | 7930 | 7930 | 7940 | 7930 | 2541 |
| 584 | 20240722 | 091800 | 283973590 | 7930 | 7940 | 7940 | 7930 | 1134 |
| 585 | 20240722 | 091700 | 274972840 | 7940 | 7930 | 7940 | 7930 | 982 |
| 586 | 20240722 | 091600 | 267180760 | 7940 | 7950 | 7950 | 7930 | 4175 |
| 587 | 20240722 | 091500 | 234008680 | 7960 | 7960 | 7960 | 7960 | 499 |
| 588 | 20240722 | 091400 | 230036640 | 7950 | 7960 | 7960 | 7950 | 191 |
| 589 | 20240722 | 091300 | 228516980 | 7950 | 7950 | 7960 | 7950 | 139 |
| 590 | 20240722 | 091200 | 227411430 | 7950 | 7940 | 7950 | 7940 | 1205 |
| 591 | 20240722 | 091100 | 217837520 | 7950 | 7950 | 7960 | 7950 | 1706 |
| 592 | 20240722 | 091000 | 204274810 | 7950 | 7960 | 7960 | 7950 | 349 |
| 593 | 20240722 | 090900 | 201500250 | 7950 | 7980 | 7980 | 7950 | 1805 |
| 594 | 20240722 | 090800 | 187123940 | 7980 | 7990 | 7990 | 7980 | 380 |
| 595 | 20240722 | 090700 | 184091440 | 7980 | 7980 | 8000 | 7980 | 407 |
| 596 | 20240722 | 090600 | 180840400 | 7980 | 7960 | 7980 | 7960 | 218 |
| 597 | 20240722 | 090500 | 179103260 | 7950 | 7930 | 7950 | 7930 | 1371 |
| 598 | 20240722 | 090400 | 168219020 | 7930 | 7930 | 7930 | 7930 | 491 |
| 599 | 20240722 | 090300 | 164325390 | 7930 | 7970 | 7970 | 7920 | 8059 |
| 600 | 20240722 | 090200 | 100365770 | 7970 | 7980 | 7980 | 7960 | 8238 |
| 601 | 20240722 | 090100 | 34781150 | 7980 | 7970 | 7990 | 7970 | 1849 |
| 602 | 20240722 | 090000 | 20044270 | 7970 | 7980 | 8000 | 7970 | 2512 |