29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 190000 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 5734 |
| 3 | 20240730 | 185900 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20240730 | 185800 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20240730 | 185700 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20240730 | 185600 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20240730 | 185500 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20240730 | 185400 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20240730 | 185300 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20240730 | 185200 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20240730 | 185100 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20240730 | 185000 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20240730 | 184900 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20240730 | 184800 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20240730 | 184700 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20240730 | 184600 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20240730 | 184500 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20240730 | 184400 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20240730 | 184300 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20240730 | 184200 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20240730 | 184100 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20240730 | 184000 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20240730 | 183900 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20240730 | 183800 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20240730 | 183700 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20240730 | 183600 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20240730 | 183500 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20240730 | 183400 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20240730 | 183300 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20240730 | 183200 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20240730 | 183100 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20240730 | 183000 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 5734 |
| 33 | 20240730 | 182900 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20240730 | 182800 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20240730 | 182700 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20240730 | 182600 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20240730 | 182500 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20240730 | 182400 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20240730 | 182300 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20240730 | 182200 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20240730 | 182100 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20240730 | 182000 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20240730 | 181900 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20240730 | 181800 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20240730 | 181700 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20240730 | 181600 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20240730 | 181500 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20240730 | 181400 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20240730 | 181300 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20240730 | 181200 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20240730 | 181100 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20240730 | 181000 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20240730 | 180900 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20240730 | 180800 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20240730 | 180700 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20240730 | 180600 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20240730 | 180500 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20240730 | 180400 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20240730 | 180300 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20240730 | 180200 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20240730 | 180100 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20240730 | 180000 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 5734 |
| 63 | 20240730 | 175900 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20240730 | 175800 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20240730 | 175700 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20240730 | 175600 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20240730 | 175500 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20240730 | 175400 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20240730 | 175300 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20240730 | 175200 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20240730 | 175100 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20240730 | 175000 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20240730 | 174900 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20240730 | 174800 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20240730 | 174700 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20240730 | 174600 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20240730 | 174500 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20240730 | 174400 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20240730 | 174300 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20240730 | 174200 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20240730 | 174100 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20240730 | 174000 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20240730 | 173900 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20240730 | 173800 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20240730 | 173700 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20240730 | 173600 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20240730 | 173500 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20240730 | 173400 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20240730 | 173300 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20240730 | 173200 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20240730 | 173100 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20240730 | 173000 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 5734 |
| 93 | 20240730 | 172900 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20240730 | 172800 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20240730 | 172700 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20240730 | 172600 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20240730 | 172500 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20240730 | 172400 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20240730 | 172300 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20240730 | 172200 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20240730 | 172100 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20240730 | 172000 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20240730 | 171900 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20240730 | 171800 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20240730 | 171700 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20240730 | 171600 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20240730 | 171500 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20240730 | 171400 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20240730 | 171300 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20240730 | 171200 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20240730 | 171100 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20240730 | 171000 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20240730 | 170900 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20240730 | 170800 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20240730 | 170700 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20240730 | 170600 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20240730 | 170500 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20240730 | 170400 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20240730 | 170300 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20240730 | 170200 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20240730 | 170100 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20240730 | 170000 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 5734 |
| 123 | 20240730 | 165900 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20240730 | 165800 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20240730 | 165700 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20240730 | 165600 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20240730 | 165500 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20240730 | 165400 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20240730 | 165300 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20240730 | 165200 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20240730 | 165100 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20240730 | 165000 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20240730 | 164900 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20240730 | 164800 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20240730 | 164700 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20240730 | 164600 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20240730 | 164500 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20240730 | 164400 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20240730 | 164300 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20240730 | 164200 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20240730 | 164100 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20240730 | 164000 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20240730 | 163900 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20240730 | 163800 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20240730 | 163700 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20240730 | 163600 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20240730 | 163500 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20240730 | 163400 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20240730 | 163300 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20240730 | 163200 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20240730 | 163100 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20240730 | 163000 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 5734 |
| 153 | 20240730 | 162900 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20240730 | 162800 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20240730 | 162700 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20240730 | 162600 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20240730 | 162500 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20240730 | 162400 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20240730 | 162300 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20240730 | 162200 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20240730 | 162100 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20240730 | 162000 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20240730 | 161900 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20240730 | 161800 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20240730 | 161700 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20240730 | 161600 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20240730 | 161500 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20240730 | 161400 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20240730 | 161300 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20240730 | 161200 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20240730 | 161100 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20240730 | 161000 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20240730 | 160900 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20240730 | 160800 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20240730 | 160700 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20240730 | 160600 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20240730 | 160500 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20240730 | 160400 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20240730 | 160300 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20240730 | 160200 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20240730 | 160100 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20240730 | 160000 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 5734 |
| 183 | 20240730 | 155900 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20240730 | 155800 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20240730 | 155700 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20240730 | 155600 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20240730 | 155500 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20240730 | 155400 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20240730 | 155300 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20240730 | 155200 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20240730 | 155100 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20240730 | 155000 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20240730 | 154900 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20240730 | 154800 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20240730 | 154700 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20240730 | 154600 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20240730 | 154500 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20240730 | 154400 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20240730 | 154300 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20240730 | 154200 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20240730 | 154100 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20240730 | 154000 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20240730 | 153900 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20240730 | 153800 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20240730 | 153700 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20240730 | 153600 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20240730 | 153500 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20240730 | 153400 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20240730 | 153300 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20240730 | 153200 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20240730 | 153100 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20240730 | 153000 | 1973800410 | 7420 | 7420 | 7420 | 7420 | 11468 |
| 213 | 20240730 | 152900 | 1931254130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20240730 | 152800 | 1931254130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20240730 | 152700 | 1931254130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20240730 | 152600 | 1931254130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20240730 | 152500 | 1931254130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20240730 | 152400 | 1931254130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20240730 | 152300 | 1931254130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20240730 | 152200 | 1931254130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20240730 | 152100 | 1931254130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20240730 | 152000 | 1931254130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20240730 | 151900 | 1931254130 | 7420 | 7420 | 7420 | 7400 | 414 |
| 224 | 20240730 | 151800 | 1928186610 | 7410 | 7410 | 7410 | 7400 | 1633 |
| 225 | 20240730 | 151700 | 1916101810 | 7400 | 7410 | 7420 | 7400 | 1737 |
| 226 | 20240730 | 151600 | 1903231910 | 7420 | 7420 | 7420 | 7410 | 118 |
| 227 | 20240730 | 151500 | 1902356860 | 7420 | 7420 | 7420 | 7420 | 3 |
| 228 | 20240730 | 151400 | 1902334600 | 7420 | 7420 | 7420 | 7400 | 520 |
| 229 | 20240730 | 151300 | 1898486250 | 7410 | 7410 | 7420 | 7410 | 485 |
| 230 | 20240730 | 151200 | 1894892390 | 7410 | 7410 | 7410 | 7410 | 101 |
| 231 | 20240730 | 151100 | 1894143980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20240730 | 151000 | 1894143980 | 7400 | 7410 | 7410 | 7400 | 1380 |
| 233 | 20240730 | 150900 | 1883931060 | 7400 | 7400 | 7410 | 7400 | 1430 |
| 234 | 20240730 | 150800 | 1873348730 | 7400 | 7410 | 7410 | 7400 | 1097 |
| 235 | 20240730 | 150700 | 1865221120 | 7410 | 7410 | 7410 | 7400 | 166 |
| 236 | 20240730 | 150600 | 1863991560 | 7400 | 7410 | 7410 | 7400 | 726 |
| 237 | 20240730 | 150500 | 1858614600 | 7400 | 7410 | 7410 | 7400 | 484 |
| 238 | 20240730 | 150400 | 1855028760 | 7410 | 7410 | 7410 | 7400 | 944 |
| 239 | 20240730 | 150300 | 1848042650 | 7410 | 7400 | 7410 | 7400 | 64 |
| 240 | 20240730 | 150200 | 1847568430 | 7410 | 7410 | 7410 | 7410 | 45 |
| 241 | 20240730 | 150100 | 1847234980 | 7400 | 7400 | 7400 | 7400 | 520 |
| 242 | 20240730 | 150000 | 1843386980 | 7400 | 7400 | 7400 | 7400 | 886 |
| 243 | 20240730 | 145900 | 1836830580 | 7400 | 7410 | 7410 | 7400 | 258 |
| 244 | 20240730 | 145800 | 1834919360 | 7410 | 7410 | 7410 | 7400 | 1173 |
| 245 | 20240730 | 145700 | 1826237480 | 7400 | 7400 | 7410 | 7390 | 246 |
| 246 | 20240730 | 145600 | 1824418290 | 7390 | 7410 | 7420 | 7390 | 12615 |
| 247 | 20240730 | 145500 | 1731067010 | 7410 | 7410 | 7420 | 7410 | 39 |
| 248 | 20240730 | 145400 | 1730777990 | 7410 | 7410 | 7410 | 7410 | 52 |
| 249 | 20240730 | 145300 | 1730392670 | 7420 | 7400 | 7420 | 7400 | 69 |
| 250 | 20240730 | 145200 | 1729881890 | 7400 | 7410 | 7410 | 7400 | 588 |
| 251 | 20240730 | 145100 | 1725525310 | 7400 | 7410 | 7410 | 7400 | 1849 |
| 252 | 20240730 | 145000 | 1711836710 | 7410 | 7410 | 7410 | 7410 | 451 |
| 253 | 20240730 | 144900 | 1708494800 | 7420 | 7410 | 7420 | 7410 | 61 |
| 254 | 20240730 | 144800 | 1708042690 | 7410 | 7410 | 7410 | 7410 | 1135 |
| 255 | 20240730 | 144700 | 1699632340 | 7410 | 7410 | 7410 | 7410 | 8 |
| 256 | 20240730 | 144600 | 1699573060 | 7420 | 7420 | 7420 | 7410 | 1132 |
| 257 | 20240730 | 144500 | 1691183830 | 7420 | 7410 | 7420 | 7410 | 4581 |
| 258 | 20240730 | 144400 | 1657238580 | 7410 | 7420 | 7420 | 7410 | 1304 |
| 259 | 20240730 | 144300 | 1647566360 | 7430 | 7420 | 7430 | 7420 | 451 |
| 260 | 20240730 | 144200 | 1644219430 | 7420 | 7430 | 7430 | 7410 | 3961 |
| 261 | 20240730 | 144100 | 1614825970 | 7430 | 7430 | 7430 | 7430 | 581 |
| 262 | 20240730 | 144000 | 1610509140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20240730 | 143900 | 1610509140 | 7440 | 7430 | 7440 | 7420 | 45 |
| 264 | 20240730 | 143800 | 1610174840 | 7430 | 7430 | 7430 | 7430 | 26 |
| 265 | 20240730 | 143700 | 1609981660 | 7420 | 7430 | 7430 | 7420 | 354 |
| 266 | 20240730 | 143600 | 1607352440 | 7430 | 7430 | 7440 | 7430 | 46 |
| 267 | 20240730 | 143500 | 1607010640 | 7420 | 7430 | 7430 | 7420 | 329 |
| 268 | 20240730 | 143400 | 1604569200 | 7420 | 7430 | 7430 | 7420 | 589 |
| 269 | 20240730 | 143300 | 1600194330 | 7430 | 7430 | 7430 | 7430 | 61 |
| 270 | 20240730 | 143200 | 1599741100 | 7430 | 7430 | 7430 | 7420 | 1632 |
| 271 | 20240730 | 143100 | 1587616340 | 7430 | 7440 | 7440 | 7430 | 19 |
| 272 | 20240730 | 143000 | 1587474990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 273 | 20240730 | 142900 | 1587474990 | 7440 | 7440 | 7440 | 7440 | 6 |
| 274 | 20240730 | 142800 | 1587430350 | 7440 | 7450 | 7450 | 7430 | 172 |
| 275 | 20240730 | 142700 | 1586150070 | 7430 | 7430 | 7430 | 7430 | 31 |
| 276 | 20240730 | 142600 | 1585919740 | 7430 | 7430 | 7430 | 7430 | 9 |
| 277 | 20240730 | 142500 | 1585852870 | 7420 | 7450 | 7450 | 7410 | 3234 |
| 278 | 20240730 | 142400 | 1561854100 | 7420 | 7440 | 7440 | 7420 | 1102 |
| 279 | 20240730 | 142300 | 1553673680 | 7440 | 7430 | 7450 | 7430 | 150 |
| 280 | 20240730 | 142200 | 1552556530 | 7430 | 7430 | 7430 | 7430 | 198 |
| 281 | 20240730 | 142100 | 1551085390 | 7420 | 7430 | 7430 | 7420 | 4710 |
| 282 | 20240730 | 142000 | 1516130630 | 7430 | 7460 | 7460 | 7430 | 478 |
| 283 | 20240730 | 141900 | 1512578190 | 7430 | 7430 | 7430 | 7430 | 50 |
| 284 | 20240730 | 141800 | 1512206690 | 7460 | 7420 | 7460 | 7420 | 518 |
| 285 | 20240730 | 141700 | 1508357890 | 7430 | 7450 | 7450 | 7420 | 9113 |
| 286 | 20240730 | 141600 | 1440512480 | 7450 | 7460 | 7460 | 7450 | 87 |
| 287 | 20240730 | 141500 | 1439864180 | 7450 | 7460 | 7460 | 7450 | 1750 |
| 288 | 20240730 | 141400 | 1426809190 | 7460 | 7460 | 7460 | 7460 | 12 |
| 289 | 20240730 | 141300 | 1426719670 | 7450 | 7460 | 7460 | 7450 | 950 |
| 290 | 20240730 | 141200 | 1419633250 | 7460 | 7460 | 7460 | 7460 | 51 |
| 291 | 20240730 | 141100 | 1419252790 | 7470 | 7470 | 7470 | 7470 | 10 |
| 292 | 20240730 | 141000 | 1419178090 | 7460 | 7470 | 7470 | 7450 | 3299 |
| 293 | 20240730 | 140900 | 1394569240 | 7460 | 7460 | 7460 | 7460 | 723 |
| 294 | 20240730 | 140800 | 1389175660 | 7460 | 7470 | 7470 | 7460 | 90 |
| 295 | 20240730 | 140700 | 1388503860 | 7460 | 7460 | 7460 | 7460 | 201 |
| 296 | 20240730 | 140600 | 1387004400 | 7460 | 7460 | 7470 | 7460 | 116 |
| 297 | 20240730 | 140500 | 1386138940 | 7470 | 7470 | 7470 | 7470 | 16 |
| 298 | 20240730 | 140400 | 1386019420 | 7460 | 7470 | 7470 | 7460 | 547 |
| 299 | 20240730 | 140300 | 1381938690 | 7460 | 7470 | 7470 | 7460 | 246 |
| 300 | 20240730 | 140200 | 1380102480 | 7470 | 7470 | 7470 | 7470 | 1 |
| 301 | 20240730 | 140100 | 1380095010 | 7470 | 7470 | 7470 | 7470 | 1 |
| 302 | 20240730 | 140000 | 1380087540 | 7460 | 7470 | 7470 | 7460 | 8 |
| 303 | 20240730 | 135900 | 1380027850 | 7470 | 7470 | 7470 | 7460 | 1260 |
| 304 | 20240730 | 135800 | 1370627650 | 7460 | 7460 | 7460 | 7460 | 140 |
| 305 | 20240730 | 135700 | 1369583250 | 7470 | 7470 | 7470 | 7470 | 18 |
| 306 | 20240730 | 135600 | 1369448790 | 7470 | 7470 | 7470 | 7470 | 100 |
| 307 | 20240730 | 135500 | 1368701790 | 7470 | 7470 | 7470 | 7460 | 115 |
| 308 | 20240730 | 135400 | 1367843130 | 7460 | 7460 | 7460 | 7460 | 42 |
| 309 | 20240730 | 135300 | 1367529810 | 7460 | 7460 | 7460 | 7460 | 100 |
| 310 | 20240730 | 135200 | 1366783810 | 7460 | 7460 | 7460 | 7460 | 100 |
| 311 | 20240730 | 135100 | 1366037810 | 7460 | 7460 | 7460 | 7460 | 428 |
| 312 | 20240730 | 135000 | 1362844930 | 7460 | 7460 | 7460 | 7460 | 952 |
| 313 | 20240730 | 134900 | 1355743010 | 7460 | 7460 | 7470 | 7460 | 105 |
| 314 | 20240730 | 134800 | 1354959690 | 7460 | 7460 | 7460 | 7460 | 102 |
| 315 | 20240730 | 134700 | 1354198770 | 7460 | 7470 | 7470 | 7460 | 4902 |
| 316 | 20240730 | 134600 | 1317609680 | 7480 | 7480 | 7480 | 7470 | 306 |
| 317 | 20240730 | 134500 | 1315323820 | 7480 | 7470 | 7480 | 7470 | 591 |
| 318 | 20240730 | 134400 | 1310903440 | 7470 | 7470 | 7470 | 7470 | 100 |
| 319 | 20240730 | 134300 | 1310156440 | 7470 | 7480 | 7480 | 7470 | 664 |
| 320 | 20240730 | 134200 | 1305191360 | 7470 | 7470 | 7480 | 7470 | 204 |
| 321 | 20240730 | 134100 | 1303667360 | 7480 | 7480 | 7480 | 7480 | 20 |
| 322 | 20240730 | 134000 | 1303517760 | 7480 | 7480 | 7480 | 7480 | 8 |
| 323 | 20240730 | 133900 | 1303457920 | 7480 | 7480 | 7480 | 7480 | 200 |
| 324 | 20240730 | 133800 | 1301961920 | 7480 | 7480 | 7480 | 7480 | 167 |
| 325 | 20240730 | 133700 | 1300712760 | 7480 | 7480 | 7480 | 7480 | 97 |
| 326 | 20240730 | 133600 | 1299987200 | 7480 | 7470 | 7490 | 7470 | 55 |
| 327 | 20240730 | 133500 | 1299576310 | 7470 | 7470 | 7470 | 7470 | 140 |
| 328 | 20240730 | 133400 | 1298530510 | 7460 | 7480 | 7480 | 7460 | 621 |
| 329 | 20240730 | 133300 | 1293887570 | 7470 | 7470 | 7470 | 7470 | 72 |
| 330 | 20240730 | 133200 | 1293349730 | 7470 | 7470 | 7470 | 7470 | 520 |
| 331 | 20240730 | 133100 | 1289465330 | 7470 | 7470 | 7470 | 7470 | 5 |
| 332 | 20240730 | 133000 | 1289427980 | 7470 | 7470 | 7470 | 7470 | 2211 |
| 333 | 20240730 | 132900 | 1272911810 | 7470 | 7470 | 7470 | 7470 | 100 |
| 334 | 20240730 | 132800 | 1272164810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 335 | 20240730 | 132700 | 1272164810 | 7470 | 7460 | 7470 | 7460 | 225 |
| 336 | 20240730 | 132600 | 1270484160 | 7460 | 7470 | 7470 | 7460 | 554 |
| 337 | 20240730 | 132500 | 1266351310 | 7470 | 7470 | 7470 | 7470 | 5 |
| 338 | 20240730 | 132400 | 1266313960 | 7470 | 7470 | 7470 | 7470 | 5 |
| 339 | 20240730 | 132300 | 1266276610 | 7470 | 7470 | 7490 | 7460 | 1515 |
| 340 | 20240730 | 132200 | 1254972510 | 7480 | 7470 | 7480 | 7470 | 2 |
| 341 | 20240730 | 132100 | 1254957560 | 7480 | 7470 | 7480 | 7470 | 186 |
| 342 | 20240730 | 132000 | 1253568130 | 7460 | 7470 | 7470 | 7460 | 1577 |
| 343 | 20240730 | 131900 | 1241803660 | 7470 | 7470 | 7470 | 7470 | 10 |
| 344 | 20240730 | 131800 | 1241728960 | 7470 | 7470 | 7470 | 7470 | 6 |
| 345 | 20240730 | 131700 | 1241684140 | 7470 | 7460 | 7470 | 7460 | 179 |
| 346 | 20240730 | 131600 | 1240348790 | 7470 | 7470 | 7470 | 7470 | 11 |
| 347 | 20240730 | 131500 | 1240266620 | 7470 | 7470 | 7470 | 7470 | 510 |
| 348 | 20240730 | 131400 | 1236456920 | 7460 | 7470 | 7470 | 7460 | 4057 |
| 349 | 20240730 | 131300 | 1206152900 | 7480 | 7480 | 7480 | 7480 | 5 |
| 350 | 20240730 | 131200 | 1206115500 | 7480 | 7490 | 7490 | 7470 | 2102 |
| 351 | 20240730 | 131100 | 1190393500 | 7480 | 7480 | 7480 | 7480 | 170 |
| 352 | 20240730 | 131000 | 1189121900 | 7490 | 7490 | 7490 | 7490 | 200 |
| 353 | 20240730 | 130900 | 1187623900 | 7500 | 7490 | 7500 | 7490 | 2626 |
| 354 | 20240730 | 130800 | 1167955060 | 7490 | 7490 | 7500 | 7490 | 128 |
| 355 | 20240730 | 130700 | 1166996090 | 7480 | 7510 | 7510 | 7480 | 2892 |
| 356 | 20240730 | 130600 | 1145330870 | 7500 | 7500 | 7500 | 7500 | 659 |
| 357 | 20240730 | 130500 | 1140388370 | 7490 | 7480 | 7490 | 7480 | 1242 |
| 358 | 20240730 | 130400 | 1131085800 | 7480 | 7490 | 7490 | 7480 | 765 |
| 359 | 20240730 | 130300 | 1125356600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 360 | 20240730 | 130200 | 1125356600 | 7490 | 7490 | 7490 | 7480 | 2162 |
| 361 | 20240730 | 130100 | 1109179920 | 7490 | 7490 | 7490 | 7490 | 64 |
| 362 | 20240730 | 130000 | 1108700560 | 7490 | 7480 | 7490 | 7480 | 641 |
| 363 | 20240730 | 125900 | 1103904880 | 7490 | 7500 | 7500 | 7490 | 50 |
| 364 | 20240730 | 125800 | 1103530350 | 7490 | 7480 | 7490 | 7480 | 411 |
| 365 | 20240730 | 125700 | 1100455030 | 7480 | 7490 | 7490 | 7480 | 225 |
| 366 | 20240730 | 125600 | 1098769990 | 7490 | 7490 | 7490 | 7490 | 197 |
| 367 | 20240730 | 125500 | 1097294460 | 7490 | 7480 | 7490 | 7480 | 531 |
| 368 | 20240730 | 125400 | 1093321470 | 7490 | 7500 | 7500 | 7480 | 641 |
| 369 | 20240730 | 125300 | 1088520910 | 7490 | 7490 | 7490 | 7490 | 121 |
| 370 | 20240730 | 125200 | 1087614620 | 7500 | 7500 | 7500 | 7500 | 30 |
| 371 | 20240730 | 125100 | 1087389620 | 7500 | 7490 | 7500 | 7490 | 91 |
| 372 | 20240730 | 125000 | 1086708020 | 7490 | 7490 | 7490 | 7490 | 618 |
| 373 | 20240730 | 124900 | 1082079200 | 7490 | 7490 | 7490 | 7490 | 16 |
| 374 | 20240730 | 124800 | 1081959360 | 7480 | 7490 | 7490 | 7480 | 22 |
| 375 | 20240730 | 124700 | 1081794590 | 7500 | 7500 | 7500 | 7500 | 1 |
| 376 | 20240730 | 124600 | 1081787090 | 7500 | 7500 | 7500 | 7480 | 49 |
| 377 | 20240730 | 124500 | 1081419970 | 7500 | 7500 | 7500 | 7500 | 1 |
| 378 | 20240730 | 124400 | 1081412470 | 7480 | 7480 | 7480 | 7480 | 135 |
| 379 | 20240730 | 124300 | 1080402670 | 7480 | 7480 | 7480 | 7480 | 1 |
| 380 | 20240730 | 124200 | 1080395190 | 7480 | 7480 | 7480 | 7480 | 0 |
| 381 | 20240730 | 124100 | 1080395190 | 7480 | 7480 | 7480 | 7480 | 21 |
| 382 | 20240730 | 124000 | 1080238110 | 7480 | 7480 | 7490 | 7480 | 98 |
| 383 | 20240730 | 123900 | 1079504950 | 7480 | 7480 | 7480 | 7480 | 51 |
| 384 | 20240730 | 123800 | 1079123470 | 7480 | 7480 | 7480 | 7480 | 23 |
| 385 | 20240730 | 123700 | 1078951430 | 7480 | 7490 | 7490 | 7480 | 2514 |
| 386 | 20240730 | 123600 | 1060123600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 387 | 20240730 | 123500 | 1060123600 | 7490 | 7490 | 7490 | 7490 | 98 |
| 388 | 20240730 | 123400 | 1059389580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 389 | 20240730 | 123300 | 1059389580 | 7500 | 7500 | 7500 | 7500 | 3 |
| 390 | 20240730 | 123200 | 1059367080 | 7490 | 7500 | 7500 | 7490 | 58 |
| 391 | 20240730 | 123100 | 1058932450 | 7490 | 7490 | 7490 | 7490 | 0 |
| 392 | 20240730 | 123000 | 1058932450 | 7490 | 7490 | 7490 | 7490 | 704 |
| 393 | 20240730 | 122900 | 1053659490 | 7490 | 7500 | 7500 | 7490 | 150 |
| 394 | 20240730 | 122800 | 1052535980 | 7490 | 7500 | 7500 | 7490 | 51 |
| 395 | 20240730 | 122700 | 1052153980 | 7500 | 7500 | 7500 | 7500 | 41 |
| 396 | 20240730 | 122600 | 1051846480 | 7500 | 7490 | 7500 | 7490 | 359 |
| 397 | 20240730 | 122500 | 1049157270 | 7500 | 7500 | 7500 | 7500 | 6 |
| 398 | 20240730 | 122400 | 1049112270 | 7500 | 7500 | 7500 | 7500 | 49 |
| 399 | 20240730 | 122300 | 1048744770 | 7490 | 7500 | 7500 | 7490 | 57 |
| 400 | 20240730 | 122200 | 1048317830 | 7500 | 7490 | 7500 | 7490 | 201 |
| 401 | 20240730 | 122100 | 1046812330 | 7500 | 7500 | 7500 | 7500 | 17 |
| 402 | 20240730 | 122000 | 1046684830 | 7500 | 7500 | 7500 | 7500 | 19 |
| 403 | 20240730 | 121900 | 1046542330 | 7500 | 7500 | 7500 | 7500 | 3 |
| 404 | 20240730 | 121800 | 1046519830 | 7500 | 7500 | 7500 | 7500 | 55 |
| 405 | 20240730 | 121700 | 1046107330 | 7500 | 7490 | 7500 | 7490 | 254 |
| 406 | 20240730 | 121600 | 1044204670 | 7490 | 7490 | 7500 | 7490 | 661 |
| 407 | 20240730 | 121500 | 1039253770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 408 | 20240730 | 121400 | 1039253770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 409 | 20240730 | 121300 | 1039253770 | 7490 | 7490 | 7490 | 7490 | 118 |
| 410 | 20240730 | 121200 | 1038369950 | 7490 | 7500 | 7500 | 7490 | 208 |
| 411 | 20240730 | 121100 | 1036810030 | 7490 | 7490 | 7490 | 7490 | 103 |
| 412 | 20240730 | 121000 | 1036038560 | 7490 | 7490 | 7490 | 7490 | 1099 |
| 413 | 20240730 | 120900 | 1027807050 | 7490 | 7500 | 7500 | 7490 | 3 |
| 414 | 20240730 | 120800 | 1027784570 | 7500 | 7500 | 7500 | 7500 | 15 |
| 415 | 20240730 | 120700 | 1027672070 | 7490 | 7490 | 7490 | 7490 | 1 |
| 416 | 20240730 | 120600 | 1027664580 | 7500 | 7500 | 7500 | 7500 | 10 |
| 417 | 20240730 | 120500 | 1027589580 | 7490 | 7490 | 7490 | 7490 | 0 |
| 418 | 20240730 | 120400 | 1027589580 | 7490 | 7480 | 7490 | 7480 | 323 |
| 419 | 20240730 | 120300 | 1025170410 | 7480 | 7490 | 7490 | 7480 | 1742 |
| 420 | 20240730 | 120200 | 1012123650 | 7490 | 7490 | 7490 | 7490 | 310 |
| 421 | 20240730 | 120100 | 1009801750 | 7490 | 7500 | 7500 | 7490 | 815 |
| 422 | 20240730 | 120000 | 1003689830 | 7500 | 7500 | 7500 | 7500 | 159 |
| 423 | 20240730 | 115900 | 1002497330 | 7500 | 7500 | 7500 | 7500 | 81 |
| 424 | 20240730 | 115800 | 1001889830 | 7500 | 7510 | 7510 | 7500 | 160 |
| 425 | 20240730 | 115700 | 1000689730 | 7510 | 7510 | 7510 | 7510 | 218 |
| 426 | 20240730 | 115600 | 999052550 | 7500 | 7500 | 7500 | 7500 | 773 |
| 427 | 20240730 | 115500 | 993255050 | 7510 | 7510 | 7510 | 7510 | 2 |
| 428 | 20240730 | 115400 | 993240030 | 7510 | 7500 | 7510 | 7500 | 92 |
| 429 | 20240730 | 115300 | 992550020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 430 | 20240730 | 115200 | 992550020 | 7510 | 7510 | 7510 | 7510 | 1 |
| 431 | 20240730 | 115100 | 992542510 | 7500 | 7500 | 7500 | 7500 | 0 |
| 432 | 20240730 | 115000 | 992542510 | 7500 | 7500 | 7500 | 7500 | 1 |
| 433 | 20240730 | 114900 | 992535010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 434 | 20240730 | 114800 | 992535010 | 7500 | 7500 | 7500 | 7500 | 3 |
| 435 | 20240730 | 114700 | 992512510 | 7510 | 7510 | 7510 | 7510 | 2 |
| 436 | 20240730 | 114600 | 992497490 | 7500 | 7500 | 7500 | 7500 | 0 |
| 437 | 20240730 | 114500 | 992497490 | 7500 | 7500 | 7500 | 7500 | 20 |
| 438 | 20240730 | 114400 | 992347490 | 7500 | 7500 | 7500 | 7500 | 200 |
| 439 | 20240730 | 114300 | 990847490 | 7500 | 7500 | 7500 | 7500 | 513 |
| 440 | 20240730 | 114200 | 986999990 | 7510 | 7520 | 7520 | 7510 | 8 |
| 441 | 20240730 | 114100 | 986939850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 442 | 20240730 | 114000 | 986939850 | 7520 | 7520 | 7520 | 7520 | 1 |
| 443 | 20240730 | 113900 | 986932330 | 7540 | 7540 | 7540 | 7540 | 3 |
| 444 | 20240730 | 113800 | 986909710 | 7540 | 7540 | 7540 | 7540 | 7 |
| 445 | 20240730 | 113700 | 986856930 | 7500 | 7500 | 7500 | 7500 | 120 |
| 446 | 20240730 | 113600 | 985956930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 447 | 20240730 | 113500 | 985956930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 448 | 20240730 | 113400 | 985956930 | 7500 | 7520 | 7520 | 7500 | 1583 |
| 449 | 20240730 | 113300 | 974082170 | 7530 | 7530 | 7530 | 7530 | 35 |
| 450 | 20240730 | 113200 | 973818620 | 7540 | 7530 | 7540 | 7530 | 411 |
| 451 | 20240730 | 113100 | 970723640 | 7530 | 7520 | 7530 | 7500 | 108 |
| 452 | 20240730 | 113000 | 969911420 | 7500 | 7500 | 7500 | 7500 | 103 |
| 453 | 20240730 | 112900 | 969138920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 454 | 20240730 | 112800 | 969138920 | 7490 | 7500 | 7500 | 7490 | 9607 |
| 455 | 20240730 | 112700 | 897090600 | 7500 | 7520 | 7530 | 7490 | 11244 |
| 456 | 20240730 | 112600 | 812706750 | 7520 | 7520 | 7520 | 7510 | 4260 |
| 457 | 20240730 | 112500 | 780672410 | 7520 | 7520 | 7520 | 7520 | 8 |
| 458 | 20240730 | 112400 | 780612250 | 7530 | 7530 | 7530 | 7530 | 54 |
| 459 | 20240730 | 112300 | 780205630 | 7530 | 7530 | 7530 | 7520 | 709 |
| 460 | 20240730 | 112200 | 774869520 | 7530 | 7530 | 7530 | 7530 | 37 |
| 461 | 20240730 | 112100 | 774590910 | 7520 | 7520 | 7520 | 7520 | 71 |
| 462 | 20240730 | 112000 | 774056990 | 7520 | 7520 | 7520 | 7520 | 0 |
| 463 | 20240730 | 111900 | 774056990 | 7520 | 7520 | 7520 | 7520 | 3 |
| 464 | 20240730 | 111800 | 774034430 | 7520 | 7520 | 7520 | 7520 | 3 |
| 465 | 20240730 | 111700 | 774011870 | 7510 | 7510 | 7510 | 7510 | 47 |
| 466 | 20240730 | 111600 | 773658900 | 7510 | 7510 | 7510 | 7510 | 4 |
| 467 | 20240730 | 111500 | 773628860 | 7500 | 7510 | 7510 | 7500 | 706 |
| 468 | 20240730 | 111400 | 768331530 | 7510 | 7510 | 7510 | 7510 | 187 |
| 469 | 20240730 | 111300 | 766927160 | 7510 | 7510 | 7510 | 7510 | 81 |
| 470 | 20240730 | 111200 | 766318850 | 7510 | 7500 | 7510 | 7500 | 1952 |
| 471 | 20240730 | 111100 | 751673850 | 7500 | 7530 | 7530 | 7500 | 3359 |
| 472 | 20240730 | 111000 | 726448240 | 7530 | 7520 | 7530 | 7520 | 2 |
| 473 | 20240730 | 110900 | 726433190 | 7520 | 7520 | 7520 | 7520 | 502 |
| 474 | 20240730 | 110800 | 722658150 | 7510 | 7510 | 7520 | 7510 | 260 |
| 475 | 20240730 | 110700 | 720703550 | 7510 | 7510 | 7510 | 7510 | 200 |
| 476 | 20240730 | 110600 | 719201550 | 7520 | 7510 | 7520 | 7510 | 257 |
| 477 | 20240730 | 110500 | 717271470 | 7510 | 7520 | 7520 | 7510 | 248 |
| 478 | 20240730 | 110400 | 715408970 | 7520 | 7510 | 7520 | 7510 | 4 |
| 479 | 20240730 | 110300 | 715378910 | 7520 | 7520 | 7520 | 7520 | 3 |
| 480 | 20240730 | 110200 | 715356350 | 7530 | 7530 | 7530 | 7530 | 30 |
| 481 | 20240730 | 110100 | 715130450 | 7510 | 7510 | 7510 | 7510 | 50 |
| 482 | 20240730 | 110000 | 714754950 | 7510 | 7510 | 7510 | 7510 | 0 |
| 483 | 20240730 | 105900 | 714754950 | 7510 | 7500 | 7510 | 7500 | 210 |
| 484 | 20240730 | 105800 | 713179850 | 7500 | 7540 | 7540 | 7500 | 4288 |
| 485 | 20240730 | 105700 | 680988320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 486 | 20240730 | 105600 | 680988320 | 7510 | 7520 | 7520 | 7510 | 430 |
| 487 | 20240730 | 105500 | 677756320 | 7520 | 7510 | 7520 | 7510 | 3 |
| 488 | 20240730 | 105400 | 677733770 | 7520 | 7530 | 7530 | 7520 | 4001 |
| 489 | 20240730 | 105300 | 647646240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 490 | 20240730 | 105200 | 647646240 | 7520 | 7520 | 7520 | 7520 | 70 |
| 491 | 20240730 | 105100 | 647119840 | 7520 | 7540 | 7540 | 7520 | 2072 |
| 492 | 20240730 | 105000 | 631523050 | 7540 | 7530 | 7540 | 7530 | 136 |
| 493 | 20240730 | 104900 | 630498960 | 7540 | 7540 | 7540 | 7540 | 242 |
| 494 | 20240730 | 104800 | 628674280 | 7540 | 7540 | 7540 | 7540 | 332 |
| 495 | 20240730 | 104700 | 626171000 | 7530 | 7530 | 7530 | 7530 | 0 |
| 496 | 20240730 | 104600 | 626171000 | 7530 | 7530 | 7530 | 7530 | 0 |
| 497 | 20240730 | 104500 | 626171000 | 7530 | 7530 | 7530 | 7520 | 1973 |
| 498 | 20240730 | 104400 | 611315190 | 7530 | 7530 | 7530 | 7530 | 78 |
| 499 | 20240730 | 104300 | 610727850 | 7530 | 7540 | 7540 | 7530 | 2041 |
| 500 | 20240730 | 104200 | 595359100 | 7530 | 7540 | 7540 | 7530 | 110 |
| 501 | 20240730 | 104100 | 594530600 | 7540 | 7540 | 7540 | 7540 | 11 |
| 502 | 20240730 | 104000 | 594447660 | 7540 | 7540 | 7540 | 7530 | 175 |
| 503 | 20240730 | 103900 | 593128690 | 7550 | 7550 | 7550 | 7550 | 13 |
| 504 | 20240730 | 103800 | 593030540 | 7550 | 7540 | 7550 | 7530 | 4020 |
| 505 | 20240730 | 103700 | 562719540 | 7550 | 7550 | 7550 | 7550 | 95 |
| 506 | 20240730 | 103600 | 562002290 | 7550 | 7550 | 7550 | 7540 | 1593 |
| 507 | 20240730 | 103500 | 549975810 | 7560 | 7560 | 7560 | 7560 | 0 |
| 508 | 20240730 | 103400 | 549975810 | 7560 | 7560 | 7560 | 7560 | 7 |
| 509 | 20240730 | 103300 | 549922890 | 7550 | 7560 | 7560 | 7550 | 82 |
| 510 | 20240730 | 103200 | 549303780 | 7550 | 7550 | 7560 | 7550 | 534 |
| 511 | 20240730 | 103100 | 545272040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 512 | 20240730 | 103000 | 545272040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 513 | 20240730 | 102900 | 545272040 | 7550 | 7550 | 7550 | 7550 | 322 |
| 514 | 20240730 | 102800 | 542840940 | 7550 | 7570 | 7570 | 7550 | 5687 |
| 515 | 20240730 | 102700 | 499869120 | 7570 | 7570 | 7570 | 7570 | 421 |
| 516 | 20240730 | 102600 | 496682150 | 7570 | 7570 | 7570 | 7570 | 0 |
| 517 | 20240730 | 102500 | 496682150 | 7570 | 7570 | 7570 | 7570 | 0 |
| 518 | 20240730 | 102400 | 496682150 | 7570 | 7570 | 7570 | 7570 | 0 |
| 519 | 20240730 | 102300 | 496682150 | 7570 | 7570 | 7580 | 7570 | 230 |
| 520 | 20240730 | 102200 | 494941040 | 7570 | 7560 | 7570 | 7560 | 108 |
| 521 | 20240730 | 102100 | 494124480 | 7570 | 7570 | 7570 | 7570 | 26 |
| 522 | 20240730 | 102000 | 493927660 | 7570 | 7570 | 7570 | 7570 | 61 |
| 523 | 20240730 | 101900 | 493465890 | 7570 | 7570 | 7570 | 7560 | 206 |
| 524 | 20240730 | 101800 | 491906970 | 7570 | 7570 | 7570 | 7560 | 197 |
| 525 | 20240730 | 101700 | 490415740 | 7560 | 7560 | 7570 | 7560 | 144 |
| 526 | 20240730 | 101600 | 489327080 | 7570 | 7560 | 7570 | 7560 | 138 |
| 527 | 20240730 | 101500 | 488283420 | 7560 | 7560 | 7560 | 7560 | 158 |
| 528 | 20240730 | 101400 | 487088940 | 7560 | 7570 | 7570 | 7560 | 1390 |
| 529 | 20240730 | 101300 | 476571730 | 7570 | 7580 | 7580 | 7570 | 34 |
| 530 | 20240730 | 101200 | 476314050 | 7590 | 7570 | 7590 | 7570 | 226 |
| 531 | 20240730 | 101100 | 474603170 | 7570 | 7580 | 7580 | 7570 | 1123 |
| 532 | 20240730 | 101000 | 466097270 | 7580 | 7570 | 7580 | 7570 | 224 |
| 533 | 20240730 | 100900 | 464401550 | 7580 | 7580 | 7580 | 7580 | 75 |
| 534 | 20240730 | 100800 | 463833050 | 7570 | 7570 | 7570 | 7570 | 348 |
| 535 | 20240730 | 100700 | 461198690 | 7560 | 7570 | 7570 | 7560 | 1315 |
| 536 | 20240730 | 100600 | 451244940 | 7570 | 7570 | 7570 | 7570 | 63 |
| 537 | 20240730 | 100500 | 450768030 | 7580 | 7570 | 7580 | 7570 | 185 |
| 538 | 20240730 | 100400 | 449367550 | 7570 | 7580 | 7580 | 7570 | 102 |
| 539 | 20240730 | 100300 | 448594520 | 7580 | 7580 | 7580 | 7580 | 89 |
| 540 | 20240730 | 100200 | 447919900 | 7590 | 7570 | 7590 | 7570 | 355 |
| 541 | 20240730 | 100100 | 445232490 | 7580 | 7580 | 7580 | 7580 | 702 |
| 542 | 20240730 | 100000 | 439911330 | 7580 | 7570 | 7580 | 7560 | 57 |
| 543 | 20240730 | 095900 | 439479810 | 7560 | 7570 | 7570 | 7550 | 5260 |
| 544 | 20240730 | 095800 | 399717530 | 7570 | 7570 | 7580 | 7560 | 387 |
| 545 | 20240730 | 095700 | 396788250 | 7580 | 7580 | 7580 | 7570 | 11 |
| 546 | 20240730 | 095600 | 396704880 | 7580 | 7580 | 7580 | 7570 | 507 |
| 547 | 20240730 | 095500 | 392866720 | 7570 | 7570 | 7580 | 7570 | 345 |
| 548 | 20240730 | 095400 | 390255000 | 7570 | 7570 | 7570 | 7570 | 1102 |
| 549 | 20240730 | 095300 | 381912860 | 7570 | 7570 | 7570 | 7570 | 212 |
| 550 | 20240730 | 095200 | 380308020 | 7570 | 7590 | 7590 | 7570 | 791 |
| 551 | 20240730 | 095100 | 374317950 | 7570 | 7580 | 7600 | 7570 | 2949 |
| 552 | 20240730 | 095000 | 351972550 | 7590 | 7590 | 7590 | 7580 | 3157 |
| 553 | 20240730 | 094900 | 328014240 | 7600 | 7590 | 7600 | 7590 | 410 |
| 554 | 20240730 | 094800 | 324901350 | 7590 | 7590 | 7590 | 7590 | 30 |
| 555 | 20240730 | 094700 | 324673650 | 7600 | 7590 | 7600 | 7590 | 1221 |
| 556 | 20240730 | 094600 | 315405340 | 7600 | 7600 | 7600 | 7590 | 780 |
| 557 | 20240730 | 094500 | 309479130 | 7600 | 7600 | 7600 | 7600 | 256 |
| 558 | 20240730 | 094400 | 307533530 | 7590 | 7590 | 7590 | 7590 | 111 |
| 559 | 20240730 | 094300 | 306691040 | 7590 | 7590 | 7590 | 7590 | 19 |
| 560 | 20240730 | 094200 | 306546830 | 7590 | 7590 | 7590 | 7590 | 687 |
| 561 | 20240730 | 094100 | 301332500 | 7590 | 7600 | 7600 | 7590 | 1237 |
| 562 | 20240730 | 094000 | 291938310 | 7600 | 7600 | 7610 | 7600 | 587 |
| 563 | 20240730 | 093900 | 287477100 | 7600 | 7610 | 7610 | 7600 | 22 |
| 564 | 20240730 | 093800 | 287309730 | 7600 | 7610 | 7610 | 7600 | 790 |
| 565 | 20240730 | 093700 | 281300330 | 7610 | 7590 | 7610 | 7590 | 915 |
| 566 | 20240730 | 093600 | 274343060 | 7590 | 7600 | 7600 | 7590 | 238 |
| 567 | 20240730 | 093500 | 272536260 | 7590 | 7600 | 7600 | 7590 | 1354 |
| 568 | 20240730 | 093400 | 262247140 | 7600 | 7610 | 7610 | 7600 | 1655 |
| 569 | 20240730 | 093300 | 249661880 | 7610 | 7620 | 7620 | 7610 | 1137 |
| 570 | 20240730 | 093200 | 240999010 | 7620 | 7610 | 7620 | 7610 | 403 |
| 571 | 20240730 | 093100 | 237930780 | 7600 | 7600 | 7600 | 7590 | 1036 |
| 572 | 20240730 | 093000 | 230057690 | 7590 | 7600 | 7600 | 7590 | 300 |
| 573 | 20240730 | 092900 | 227778690 | 7600 | 7610 | 7610 | 7590 | 2201 |
| 574 | 20240730 | 092800 | 211051990 | 7610 | 7600 | 7610 | 7600 | 400 |
| 575 | 20240730 | 092700 | 208008060 | 7600 | 7600 | 7600 | 7600 | 358 |
| 576 | 20240730 | 092600 | 205287260 | 7600 | 7600 | 7600 | 7600 | 146 |
| 577 | 20240730 | 092500 | 204177660 | 7600 | 7600 | 7600 | 7600 | 0 |
| 578 | 20240730 | 092400 | 204177660 | 7600 | 7630 | 7630 | 7600 | 211 |
| 579 | 20240730 | 092300 | 202570130 | 7630 | 7620 | 7630 | 7620 | 198 |
| 580 | 20240730 | 092200 | 201060870 | 7600 | 7590 | 7610 | 7590 | 593 |
| 581 | 20240730 | 092100 | 196553560 | 7600 | 7600 | 7600 | 7600 | 326 |
| 582 | 20240730 | 092000 | 194075960 | 7600 | 7610 | 7610 | 7600 | 1049 |
| 583 | 20240730 | 091900 | 186102560 | 7610 | 7610 | 7610 | 7610 | 1 |
| 584 | 20240730 | 091800 | 186094950 | 7610 | 7600 | 7610 | 7590 | 167 |
| 585 | 20240730 | 091700 | 184825780 | 7600 | 7600 | 7600 | 7600 | 1133 |
| 586 | 20240730 | 091600 | 176214980 | 7600 | 7600 | 7610 | 7600 | 179 |
| 587 | 20240730 | 091500 | 174854540 | 7600 | 7600 | 7610 | 7590 | 2399 |
| 588 | 20240730 | 091400 | 156621560 | 7600 | 7620 | 7620 | 7600 | 1158 |
| 589 | 20240730 | 091300 | 147808680 | 7610 | 7640 | 7640 | 7610 | 77 |
| 590 | 20240730 | 091200 | 147221900 | 7640 | 7610 | 7640 | 7610 | 282 |
| 591 | 20240730 | 091100 | 145071120 | 7610 | 7610 | 7620 | 7610 | 1890 |
| 592 | 20240730 | 091000 | 130673720 | 7600 | 7600 | 7610 | 7590 | 1997 |
| 593 | 20240730 | 090900 | 115497510 | 7600 | 7620 | 7620 | 7600 | 357 |
| 594 | 20240730 | 090800 | 112779240 | 7620 | 7620 | 7620 | 7600 | 648 |
| 595 | 20240730 | 090700 | 107843180 | 7620 | 7600 | 7620 | 7590 | 945 |
| 596 | 20240730 | 090600 | 100658780 | 7590 | 7580 | 7600 | 7580 | 395 |
| 597 | 20240730 | 090500 | 97662600 | 7590 | 7570 | 7590 | 7570 | 1067 |
| 598 | 20240730 | 090400 | 89572220 | 7570 | 7590 | 7590 | 7570 | 12 |
| 599 | 20240730 | 090300 | 89481350 | 7590 | 7580 | 7590 | 7560 | 5830 |
| 600 | 20240730 | 090200 | 45328880 | 7590 | 7590 | 7600 | 7580 | 1841 |
| 601 | 20240730 | 090100 | 31353080 | 7580 | 7590 | 7630 | 7580 | 784 |
| 602 | 20240730 | 090000 | 25392540 | 7600 | 7580 | 7600 | 7580 | 3349 |