30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 190000 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 5787 |
| 3 | 20240903 | 185900 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20240903 | 185800 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20240903 | 185700 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20240903 | 185600 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20240903 | 185500 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20240903 | 185400 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20240903 | 185300 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20240903 | 185200 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20240903 | 185100 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20240903 | 185000 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20240903 | 184900 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20240903 | 184800 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20240903 | 184700 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20240903 | 184600 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20240903 | 184500 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20240903 | 184400 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20240903 | 184300 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20240903 | 184200 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20240903 | 184100 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20240903 | 184000 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20240903 | 183900 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20240903 | 183800 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20240903 | 183700 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20240903 | 183600 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20240903 | 183500 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20240903 | 183400 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20240903 | 183300 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20240903 | 183200 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20240903 | 183100 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20240903 | 183000 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 5787 |
| 33 | 20240903 | 182900 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20240903 | 182800 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20240903 | 182700 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20240903 | 182600 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20240903 | 182500 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20240903 | 182400 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20240903 | 182300 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20240903 | 182200 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20240903 | 182100 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20240903 | 182000 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20240903 | 181900 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20240903 | 181800 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20240903 | 181700 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20240903 | 181600 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20240903 | 181500 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20240903 | 181400 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20240903 | 181300 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20240903 | 181200 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20240903 | 181100 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20240903 | 181000 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20240903 | 180900 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20240903 | 180800 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20240903 | 180700 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20240903 | 180600 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20240903 | 180500 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20240903 | 180400 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20240903 | 180300 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20240903 | 180200 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20240903 | 180100 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20240903 | 180000 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 5787 |
| 63 | 20240903 | 175900 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20240903 | 175800 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20240903 | 175700 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20240903 | 175600 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20240903 | 175500 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20240903 | 175400 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20240903 | 175300 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20240903 | 175200 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20240903 | 175100 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20240903 | 175000 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20240903 | 174900 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20240903 | 174800 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20240903 | 174700 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20240903 | 174600 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20240903 | 174500 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20240903 | 174400 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20240903 | 174300 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20240903 | 174200 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20240903 | 174100 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20240903 | 174000 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20240903 | 173900 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20240903 | 173800 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20240903 | 173700 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20240903 | 173600 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20240903 | 173500 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20240903 | 173400 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20240903 | 173300 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20240903 | 173200 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20240903 | 173100 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20240903 | 173000 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 5787 |
| 93 | 20240903 | 172900 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20240903 | 172800 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20240903 | 172700 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20240903 | 172600 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20240903 | 172500 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20240903 | 172400 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20240903 | 172300 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20240903 | 172200 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20240903 | 172100 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20240903 | 172000 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20240903 | 171900 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20240903 | 171800 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20240903 | 171700 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20240903 | 171600 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20240903 | 171500 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20240903 | 171400 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20240903 | 171300 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20240903 | 171200 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20240903 | 171100 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20240903 | 171000 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20240903 | 170900 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20240903 | 170800 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20240903 | 170700 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20240903 | 170600 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20240903 | 170500 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20240903 | 170400 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20240903 | 170300 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20240903 | 170200 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20240903 | 170100 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20240903 | 170000 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 5787 |
| 123 | 20240903 | 165900 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20240903 | 165800 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20240903 | 165700 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20240903 | 165600 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20240903 | 165500 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20240903 | 165400 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20240903 | 165300 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20240903 | 165200 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20240903 | 165100 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20240903 | 165000 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20240903 | 164900 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20240903 | 164800 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20240903 | 164700 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20240903 | 164600 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20240903 | 164500 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20240903 | 164400 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20240903 | 164300 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20240903 | 164200 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20240903 | 164100 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20240903 | 164000 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20240903 | 163900 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20240903 | 163800 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20240903 | 163700 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20240903 | 163600 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20240903 | 163500 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20240903 | 163400 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20240903 | 163300 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20240903 | 163200 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20240903 | 163100 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20240903 | 163000 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 5787 |
| 153 | 20240903 | 162900 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20240903 | 162800 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20240903 | 162700 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20240903 | 162600 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20240903 | 162500 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20240903 | 162400 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20240903 | 162300 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20240903 | 162200 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20240903 | 162100 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20240903 | 162000 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20240903 | 161900 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20240903 | 161800 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20240903 | 161700 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20240903 | 161600 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20240903 | 161500 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20240903 | 161400 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20240903 | 161300 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20240903 | 161200 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20240903 | 161100 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20240903 | 161000 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20240903 | 160900 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20240903 | 160800 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20240903 | 160700 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20240903 | 160600 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20240903 | 160500 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20240903 | 160400 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20240903 | 160300 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20240903 | 160200 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20240903 | 160100 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20240903 | 160000 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 5787 |
| 183 | 20240903 | 155900 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20240903 | 155800 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20240903 | 155700 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20240903 | 155600 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20240903 | 155500 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20240903 | 155400 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20240903 | 155300 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20240903 | 155200 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20240903 | 155100 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20240903 | 155000 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20240903 | 154900 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20240903 | 154800 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20240903 | 154700 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20240903 | 154600 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20240903 | 154500 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20240903 | 154400 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20240903 | 154300 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20240903 | 154200 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20240903 | 154100 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20240903 | 154000 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20240903 | 153900 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20240903 | 153800 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20240903 | 153700 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20240903 | 153600 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20240903 | 153500 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20240903 | 153400 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20240903 | 153300 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20240903 | 153200 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20240903 | 153100 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20240903 | 153000 | 3776809450 | 6870 | 6870 | 6870 | 6870 | 11574 |
| 213 | 20240903 | 152900 | 3737052760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20240903 | 152800 | 3737052760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20240903 | 152700 | 3737052760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20240903 | 152600 | 3737052760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20240903 | 152500 | 3737052760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20240903 | 152400 | 3737052760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20240903 | 152300 | 3737052760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20240903 | 152200 | 3737052760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20240903 | 152100 | 3737052760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20240903 | 152000 | 3737052760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20240903 | 151900 | 3737052760 | 6880 | 6880 | 6880 | 6880 | 243 |
| 224 | 20240903 | 151800 | 3735380920 | 6880 | 6880 | 6890 | 6870 | 5044 |
| 225 | 20240903 | 151700 | 3700685060 | 6880 | 6880 | 6880 | 6880 | 2005 |
| 226 | 20240903 | 151600 | 3686890660 | 6890 | 6880 | 6890 | 6880 | 840 |
| 227 | 20240903 | 151500 | 3681110460 | 6880 | 6890 | 6890 | 6880 | 1571 |
| 228 | 20240903 | 151400 | 3670289170 | 6900 | 6890 | 6900 | 6890 | 43 |
| 229 | 20240903 | 151300 | 3669992620 | 6890 | 6900 | 6900 | 6890 | 211 |
| 230 | 20240903 | 151200 | 3668538680 | 6890 | 6890 | 6890 | 6890 | 38 |
| 231 | 20240903 | 151100 | 3668276860 | 6890 | 6880 | 6890 | 6880 | 1044 |
| 232 | 20240903 | 151000 | 3661086140 | 6890 | 6880 | 6890 | 6880 | 450 |
| 233 | 20240903 | 150900 | 3657989790 | 6890 | 6870 | 6890 | 6870 | 799 |
| 234 | 20240903 | 150800 | 3652494230 | 6870 | 6870 | 6870 | 6870 | 129 |
| 235 | 20240903 | 150700 | 3651608000 | 6870 | 6870 | 6870 | 6870 | 8 |
| 236 | 20240903 | 150600 | 3651553040 | 6870 | 6880 | 6880 | 6870 | 143 |
| 237 | 20240903 | 150500 | 3650570320 | 6880 | 6880 | 6880 | 6880 | 92 |
| 238 | 20240903 | 150400 | 3649937360 | 6880 | 6870 | 6880 | 6860 | 526 |
| 239 | 20240903 | 150300 | 3646324580 | 6870 | 6880 | 6880 | 6870 | 480 |
| 240 | 20240903 | 150200 | 3643025960 | 6880 | 6880 | 6880 | 6870 | 205 |
| 241 | 20240903 | 150100 | 3641615610 | 6870 | 6870 | 6880 | 6870 | 17 |
| 242 | 20240903 | 150000 | 3641498740 | 6880 | 6870 | 6880 | 6860 | 1268 |
| 243 | 20240903 | 145900 | 3632792310 | 6870 | 6870 | 6880 | 6870 | 997 |
| 244 | 20240903 | 145800 | 3625942830 | 6870 | 6870 | 6870 | 6870 | 1006 |
| 245 | 20240903 | 145700 | 3619031610 | 6870 | 6870 | 6880 | 6870 | 316 |
| 246 | 20240903 | 145600 | 3616860540 | 6870 | 6870 | 6880 | 6870 | 73 |
| 247 | 20240903 | 145500 | 3616359020 | 6870 | 6870 | 6870 | 6870 | 278 |
| 248 | 20240903 | 145400 | 3614449160 | 6870 | 6870 | 6870 | 6870 | 532 |
| 249 | 20240903 | 145300 | 3610794320 | 6870 | 6870 | 6870 | 6860 | 913 |
| 250 | 20240903 | 145200 | 3604523240 | 6870 | 6860 | 6870 | 6860 | 1160 |
| 251 | 20240903 | 145100 | 3596555420 | 6870 | 6860 | 6870 | 6860 | 224 |
| 252 | 20240903 | 145000 | 3595017920 | 6860 | 6860 | 6870 | 6860 | 575 |
| 253 | 20240903 | 144900 | 3591071900 | 6860 | 6870 | 6870 | 6860 | 261 |
| 254 | 20240903 | 144800 | 3589279220 | 6870 | 6870 | 6870 | 6860 | 572 |
| 255 | 20240903 | 144700 | 3585349620 | 6880 | 6860 | 6880 | 6860 | 419 |
| 256 | 20240903 | 144600 | 3582469840 | 6870 | 6870 | 6870 | 6870 | 1234 |
| 257 | 20240903 | 144500 | 3573992260 | 6870 | 6880 | 6880 | 6870 | 96 |
| 258 | 20240903 | 144400 | 3573331810 | 6870 | 6880 | 6880 | 6860 | 400 |
| 259 | 20240903 | 144300 | 3570586410 | 6880 | 6860 | 6880 | 6860 | 30 |
| 260 | 20240903 | 144200 | 3570380350 | 6860 | 6860 | 6860 | 6860 | 72 |
| 261 | 20240903 | 144100 | 3569886430 | 6860 | 6860 | 6860 | 6860 | 1468 |
| 262 | 20240903 | 144000 | 3559815950 | 6860 | 6870 | 6870 | 6860 | 195 |
| 263 | 20240903 | 143900 | 3558476370 | 6870 | 6860 | 6870 | 6860 | 198 |
| 264 | 20240903 | 143800 | 3557116160 | 6870 | 6860 | 6870 | 6860 | 459 |
| 265 | 20240903 | 143700 | 3553965800 | 6860 | 6880 | 6880 | 6860 | 345 |
| 266 | 20240903 | 143600 | 3551595690 | 6880 | 6870 | 6880 | 6870 | 190 |
| 267 | 20240903 | 143500 | 3550290270 | 6870 | 6880 | 6880 | 6870 | 263 |
| 268 | 20240903 | 143400 | 3548483140 | 6870 | 6870 | 6880 | 6870 | 1506 |
| 269 | 20240903 | 143300 | 3538136830 | 6870 | 6870 | 6870 | 6870 | 142 |
| 270 | 20240903 | 143200 | 3537161290 | 6870 | 6860 | 6870 | 6860 | 802 |
| 271 | 20240903 | 143100 | 3531653750 | 6860 | 6870 | 6870 | 6860 | 7 |
| 272 | 20240903 | 143000 | 3531605720 | 6860 | 6860 | 6870 | 6860 | 233 |
| 273 | 20240903 | 142900 | 3530007320 | 6870 | 6850 | 6870 | 6850 | 361 |
| 274 | 20240903 | 142800 | 3527533680 | 6860 | 6860 | 6860 | 6860 | 232 |
| 275 | 20240903 | 142700 | 3525942160 | 6860 | 6860 | 6860 | 6860 | 131 |
| 276 | 20240903 | 142600 | 3525043500 | 6860 | 6870 | 6870 | 6860 | 25 |
| 277 | 20240903 | 142500 | 3524871980 | 6860 | 6850 | 6860 | 6850 | 931 |
| 278 | 20240903 | 142400 | 3518487160 | 6860 | 6860 | 6870 | 6860 | 78 |
| 279 | 20240903 | 142300 | 3517952060 | 6860 | 6850 | 6870 | 6850 | 153 |
| 280 | 20240903 | 142200 | 3516903730 | 6860 | 6870 | 6870 | 6850 | 2096 |
| 281 | 20240903 | 142100 | 3502525410 | 6880 | 6870 | 6880 | 6860 | 177 |
| 282 | 20240903 | 142000 | 3501310370 | 6880 | 6850 | 6880 | 6850 | 887 |
| 283 | 20240903 | 141900 | 3495228810 | 6850 | 6850 | 6860 | 6850 | 269 |
| 284 | 20240903 | 141800 | 3493384090 | 6860 | 6860 | 6880 | 6860 | 1449 |
| 285 | 20240903 | 141700 | 3483442920 | 6860 | 6850 | 6870 | 6850 | 391 |
| 286 | 20240903 | 141600 | 3480761650 | 6850 | 6850 | 6860 | 6850 | 359 |
| 287 | 20240903 | 141500 | 3478300960 | 6850 | 6860 | 6860 | 6850 | 2597 |
| 288 | 20240903 | 141400 | 3460504730 | 6860 | 6860 | 6870 | 6860 | 1174 |
| 289 | 20240903 | 141300 | 3452451030 | 6860 | 6860 | 6860 | 6860 | 211 |
| 290 | 20240903 | 141200 | 3451003570 | 6860 | 6860 | 6870 | 6860 | 249 |
| 291 | 20240903 | 141100 | 3449295230 | 6860 | 6870 | 6870 | 6860 | 202 |
| 292 | 20240903 | 141000 | 3447909500 | 6860 | 6860 | 6870 | 6860 | 2466 |
| 293 | 20240903 | 140900 | 3430992720 | 6860 | 6860 | 6860 | 6860 | 725 |
| 294 | 20240903 | 140800 | 3426019220 | 6860 | 6860 | 6860 | 6860 | 73 |
| 295 | 20240903 | 140700 | 3425518440 | 6860 | 6860 | 6860 | 6860 | 339 |
| 296 | 20240903 | 140600 | 3423192900 | 6860 | 6870 | 6870 | 6860 | 131 |
| 297 | 20240903 | 140500 | 3422294010 | 6860 | 6870 | 6870 | 6860 | 2935 |
| 298 | 20240903 | 140400 | 3402145760 | 6880 | 6870 | 6880 | 6870 | 2205 |
| 299 | 20240903 | 140300 | 3386997280 | 6870 | 6870 | 6880 | 6870 | 47 |
| 300 | 20240903 | 140200 | 3386674360 | 6870 | 6870 | 6870 | 6870 | 211 |
| 301 | 20240903 | 140100 | 3385224790 | 6870 | 6880 | 6880 | 6870 | 444 |
| 302 | 20240903 | 140000 | 3382171430 | 6880 | 6880 | 6880 | 6880 | 3114 |
| 303 | 20240903 | 135900 | 3360747110 | 6880 | 6880 | 6880 | 6880 | 338 |
| 304 | 20240903 | 135800 | 3358421670 | 6880 | 6880 | 6880 | 6880 | 765 |
| 305 | 20240903 | 135700 | 3353158470 | 6880 | 6880 | 6880 | 6880 | 58 |
| 306 | 20240903 | 135600 | 3352759430 | 6890 | 6880 | 6890 | 6880 | 468 |
| 307 | 20240903 | 135500 | 3349539580 | 6880 | 6890 | 6890 | 6880 | 2265 |
| 308 | 20240903 | 135400 | 3333954370 | 6890 | 6890 | 6890 | 6890 | 1357 |
| 309 | 20240903 | 135300 | 3324604640 | 6890 | 6890 | 6890 | 6890 | 672 |
| 310 | 20240903 | 135200 | 3319974560 | 6890 | 6890 | 6900 | 6890 | 437 |
| 311 | 20240903 | 135100 | 3316961310 | 6890 | 6890 | 6890 | 6890 | 285 |
| 312 | 20240903 | 135000 | 3314997660 | 6890 | 6900 | 6900 | 6890 | 2810 |
| 313 | 20240903 | 134900 | 3295623980 | 6900 | 6910 | 6910 | 6900 | 193 |
| 314 | 20240903 | 134800 | 3294291280 | 6900 | 6900 | 6900 | 6900 | 180 |
| 315 | 20240903 | 134700 | 3293049280 | 6900 | 6900 | 6900 | 6900 | 75 |
| 316 | 20240903 | 134600 | 3292531780 | 6900 | 6910 | 6910 | 6900 | 758 |
| 317 | 20240903 | 134500 | 3287297850 | 6910 | 6900 | 6910 | 6900 | 3282 |
| 318 | 20240903 | 134400 | 3264643420 | 6900 | 6900 | 6910 | 6900 | 125 |
| 319 | 20240903 | 134300 | 3263780870 | 6900 | 6910 | 6910 | 6900 | 146 |
| 320 | 20240903 | 134200 | 3262773420 | 6900 | 6900 | 6910 | 6900 | 254 |
| 321 | 20240903 | 134100 | 3261020800 | 6910 | 6900 | 6910 | 6900 | 287 |
| 322 | 20240903 | 134000 | 3259040480 | 6900 | 6920 | 6920 | 6900 | 3578 |
| 323 | 20240903 | 133900 | 3234317360 | 6920 | 6920 | 6930 | 6920 | 631 |
| 324 | 20240903 | 133800 | 3229950830 | 6920 | 6920 | 6930 | 6920 | 1442 |
| 325 | 20240903 | 133700 | 3219967140 | 6920 | 6920 | 6920 | 6920 | 88 |
| 326 | 20240903 | 133600 | 3219358180 | 6920 | 6910 | 6930 | 6910 | 258 |
| 327 | 20240903 | 133500 | 3217573980 | 6910 | 6910 | 6920 | 6910 | 3118 |
| 328 | 20240903 | 133400 | 3196026100 | 6920 | 6920 | 6920 | 6920 | 309 |
| 329 | 20240903 | 133300 | 3193887820 | 6920 | 6910 | 6920 | 6910 | 241 |
| 330 | 20240903 | 133200 | 3192220590 | 6910 | 6900 | 6910 | 6900 | 621 |
| 331 | 20240903 | 133100 | 3187932720 | 6890 | 6880 | 6890 | 6880 | 1381 |
| 332 | 20240903 | 133000 | 3178431130 | 6880 | 6900 | 6900 | 6880 | 2968 |
| 333 | 20240903 | 132900 | 3157970770 | 6910 | 6910 | 6910 | 6910 | 1039 |
| 334 | 20240903 | 132800 | 3150791280 | 6910 | 6920 | 6920 | 6910 | 4 |
| 335 | 20240903 | 132700 | 3150763620 | 6910 | 6910 | 6910 | 6910 | 195 |
| 336 | 20240903 | 132600 | 3149416170 | 6910 | 6900 | 6910 | 6900 | 363 |
| 337 | 20240903 | 132500 | 3146910090 | 6900 | 6930 | 6930 | 6900 | 2812 |
| 338 | 20240903 | 132400 | 3127469350 | 6930 | 6920 | 6930 | 6910 | 1835 |
| 339 | 20240903 | 132300 | 3114755660 | 6920 | 6900 | 6920 | 6900 | 393 |
| 340 | 20240903 | 132200 | 3112037280 | 6920 | 6920 | 6920 | 6900 | 1811 |
| 341 | 20240903 | 132100 | 3099515880 | 6920 | 6910 | 6920 | 6910 | 569 |
| 342 | 20240903 | 132000 | 3095584040 | 6910 | 6910 | 6910 | 6900 | 3519 |
| 343 | 20240903 | 131900 | 3071272940 | 6910 | 6890 | 6910 | 6890 | 1627 |
| 344 | 20240903 | 131800 | 3060048230 | 6890 | 6880 | 6890 | 6880 | 2380 |
| 345 | 20240903 | 131700 | 3043659500 | 6860 | 6870 | 6890 | 6860 | 422 |
| 346 | 20240903 | 131600 | 3040755750 | 6870 | 6890 | 6900 | 6870 | 3624 |
| 347 | 20240903 | 131500 | 3015768680 | 6860 | 6830 | 6860 | 6820 | 3161 |
| 348 | 20240903 | 131400 | 2994150530 | 6830 | 6850 | 6850 | 6830 | 10236 |
| 349 | 20240903 | 131300 | 2924231970 | 6840 | 6860 | 6860 | 6830 | 10126 |
| 350 | 20240903 | 131200 | 2854961530 | 6860 | 6860 | 6860 | 6850 | 261 |
| 351 | 20240903 | 131100 | 2853173400 | 6850 | 6850 | 6850 | 6850 | 408 |
| 352 | 20240903 | 131000 | 2850378600 | 6850 | 6850 | 6850 | 6850 | 2328 |
| 353 | 20240903 | 130900 | 2834431800 | 6860 | 6850 | 6860 | 6850 | 136 |
| 354 | 20240903 | 130800 | 2833500160 | 6850 | 6850 | 6860 | 6850 | 305 |
| 355 | 20240903 | 130700 | 2831410760 | 6850 | 6860 | 6860 | 6850 | 210 |
| 356 | 20240903 | 130600 | 2829971820 | 6850 | 6850 | 6870 | 6850 | 223 |
| 357 | 20240903 | 130500 | 2828444150 | 6850 | 6860 | 6860 | 6850 | 2720 |
| 358 | 20240903 | 130400 | 2809808590 | 6860 | 6860 | 6870 | 6860 | 306 |
| 359 | 20240903 | 130300 | 2807708230 | 6850 | 6860 | 6860 | 6850 | 443 |
| 360 | 20240903 | 130200 | 2804672000 | 6860 | 6860 | 6860 | 6850 | 94 |
| 361 | 20240903 | 130100 | 2804027660 | 6860 | 6850 | 6860 | 6850 | 212 |
| 362 | 20240903 | 130000 | 2802575340 | 6850 | 6860 | 6860 | 6850 | 2567 |
| 363 | 20240903 | 125900 | 2784978530 | 6870 | 6860 | 6870 | 6860 | 1022 |
| 364 | 20240903 | 125800 | 2777967590 | 6860 | 6850 | 6870 | 6850 | 242 |
| 365 | 20240903 | 125700 | 2776307660 | 6850 | 6860 | 6860 | 6850 | 123 |
| 366 | 20240903 | 125600 | 2775465020 | 6870 | 6860 | 6870 | 6850 | 248 |
| 367 | 20240903 | 125500 | 2773765860 | 6860 | 6870 | 6870 | 6860 | 2375 |
| 368 | 20240903 | 125400 | 2757472610 | 6870 | 6860 | 6870 | 6860 | 357 |
| 369 | 20240903 | 125300 | 2755023050 | 6860 | 6870 | 6870 | 6850 | 2215 |
| 370 | 20240903 | 125200 | 2739828360 | 6870 | 6870 | 6870 | 6870 | 19 |
| 371 | 20240903 | 125100 | 2739697830 | 6860 | 6860 | 6860 | 6850 | 362 |
| 372 | 20240903 | 125000 | 2737216860 | 6850 | 6860 | 6870 | 6850 | 2872 |
| 373 | 20240903 | 124900 | 2717526620 | 6870 | 6870 | 6870 | 6870 | 56 |
| 374 | 20240903 | 124800 | 2717141900 | 6870 | 6860 | 6870 | 6860 | 331 |
| 375 | 20240903 | 124700 | 2714870620 | 6860 | 6870 | 6870 | 6860 | 889 |
| 376 | 20240903 | 124600 | 2708765400 | 6860 | 6860 | 6860 | 6860 | 393 |
| 377 | 20240903 | 124500 | 2706069420 | 6860 | 6860 | 6890 | 6860 | 2531 |
| 378 | 20240903 | 124400 | 2688706730 | 6860 | 6870 | 6870 | 6860 | 1510 |
| 379 | 20240903 | 124300 | 2678344760 | 6870 | 6860 | 6870 | 6850 | 557 |
| 380 | 20240903 | 124200 | 2674523550 | 6860 | 6850 | 6860 | 6850 | 625 |
| 381 | 20240903 | 124100 | 2670241310 | 6850 | 6850 | 6850 | 6840 | 284 |
| 382 | 20240903 | 124000 | 2668298040 | 6830 | 6860 | 6860 | 6830 | 10599 |
| 383 | 20240903 | 123900 | 2595751050 | 6860 | 6860 | 6870 | 6850 | 668 |
| 384 | 20240903 | 123800 | 2591168520 | 6870 | 6870 | 6870 | 6860 | 991 |
| 385 | 20240903 | 123700 | 2584370100 | 6860 | 6880 | 6880 | 6860 | 336 |
| 386 | 20240903 | 123600 | 2582061660 | 6880 | 6870 | 6880 | 6860 | 8256 |
| 387 | 20240903 | 123500 | 2525379630 | 6870 | 6880 | 6890 | 6870 | 4040 |
| 388 | 20240903 | 123400 | 2497593850 | 6890 | 6880 | 6900 | 6880 | 159 |
| 389 | 20240903 | 123300 | 2496498110 | 6890 | 6890 | 6890 | 6880 | 28 |
| 390 | 20240903 | 123200 | 2496305220 | 6880 | 6890 | 6900 | 6880 | 313 |
| 391 | 20240903 | 123100 | 2494149060 | 6900 | 6890 | 6900 | 6890 | 127 |
| 392 | 20240903 | 123000 | 2493274020 | 6890 | 6890 | 6900 | 6880 | 2458 |
| 393 | 20240903 | 122900 | 2476351540 | 6900 | 6890 | 6900 | 6890 | 937 |
| 394 | 20240903 | 122800 | 2469892430 | 6890 | 6900 | 6900 | 6890 | 640 |
| 395 | 20240903 | 122700 | 2465481780 | 6890 | 6880 | 6890 | 6880 | 227 |
| 396 | 20240903 | 122600 | 2463918410 | 6880 | 6880 | 6890 | 6880 | 735 |
| 397 | 20240903 | 122500 | 2458860510 | 6880 | 6890 | 6900 | 6880 | 5859 |
| 398 | 20240903 | 122400 | 2418505640 | 6900 | 6890 | 6900 | 6890 | 454 |
| 399 | 20240903 | 122300 | 2415374740 | 6890 | 6900 | 6900 | 6890 | 41 |
| 400 | 20240903 | 122200 | 2415092230 | 6900 | 6890 | 6900 | 6890 | 255 |
| 401 | 20240903 | 122100 | 2413333250 | 6890 | 6900 | 6900 | 6890 | 296 |
| 402 | 20240903 | 122000 | 2411292580 | 6900 | 6900 | 6900 | 6890 | 2924 |
| 403 | 20240903 | 121900 | 2391144620 | 6890 | 6900 | 6900 | 6890 | 1887 |
| 404 | 20240903 | 121800 | 2378125670 | 6900 | 6900 | 6910 | 6900 | 1583 |
| 405 | 20240903 | 121700 | 2367202770 | 6900 | 6900 | 6910 | 6900 | 1263 |
| 406 | 20240903 | 121600 | 2358488020 | 6900 | 6910 | 6910 | 6900 | 481 |
| 407 | 20240903 | 121500 | 2355167170 | 6900 | 6900 | 6910 | 6900 | 2586 |
| 408 | 20240903 | 121400 | 2337322840 | 6910 | 6910 | 6910 | 6910 | 2 |
| 409 | 20240903 | 121300 | 2337309020 | 6900 | 6900 | 6910 | 6900 | 302 |
| 410 | 20240903 | 121200 | 2335225160 | 6900 | 6900 | 6910 | 6900 | 351 |
| 411 | 20240903 | 121100 | 2332802590 | 6900 | 6900 | 6910 | 6900 | 424 |
| 412 | 20240903 | 121000 | 2329876640 | 6910 | 6910 | 6910 | 6900 | 2478 |
| 413 | 20240903 | 120900 | 2312770340 | 6910 | 6910 | 6920 | 6910 | 128 |
| 414 | 20240903 | 120800 | 2311885740 | 6910 | 6910 | 6910 | 6910 | 294 |
| 415 | 20240903 | 120700 | 2309854200 | 6910 | 6910 | 6910 | 6910 | 330 |
| 416 | 20240903 | 120600 | 2307573900 | 6910 | 6910 | 6910 | 6910 | 78 |
| 417 | 20240903 | 120500 | 2307034920 | 6900 | 6920 | 6920 | 6900 | 3055 |
| 418 | 20240903 | 120400 | 2285929290 | 6920 | 6920 | 6920 | 6920 | 418 |
| 419 | 20240903 | 120300 | 2283036730 | 6920 | 6910 | 6920 | 6910 | 173 |
| 420 | 20240903 | 120200 | 2281841280 | 6910 | 6910 | 6910 | 6910 | 50 |
| 421 | 20240903 | 120100 | 2281495780 | 6910 | 6910 | 6920 | 6910 | 115 |
| 422 | 20240903 | 120000 | 2280701090 | 6910 | 6910 | 6910 | 6910 | 2856 |
| 423 | 20240903 | 115900 | 2260966130 | 6910 | 6910 | 6910 | 6910 | 20 |
| 424 | 20240903 | 115800 | 2260827930 | 6910 | 6910 | 6910 | 6910 | 37 |
| 425 | 20240903 | 115700 | 2260572260 | 6910 | 6910 | 6920 | 6910 | 811 |
| 426 | 20240903 | 115600 | 2254968210 | 6910 | 6910 | 6910 | 6910 | 3238 |
| 427 | 20240903 | 115500 | 2232593630 | 6920 | 6910 | 6920 | 6900 | 4403 |
| 428 | 20240903 | 115400 | 2202169970 | 6910 | 6910 | 6920 | 6910 | 64 |
| 429 | 20240903 | 115300 | 2201727720 | 6910 | 6920 | 6920 | 6910 | 38 |
| 430 | 20240903 | 115200 | 2201465130 | 6910 | 6920 | 6920 | 6910 | 191 |
| 431 | 20240903 | 115100 | 2200145270 | 6910 | 6910 | 6910 | 6910 | 410 |
| 432 | 20240903 | 115000 | 2197312170 | 6910 | 6910 | 6910 | 6900 | 2668 |
| 433 | 20240903 | 114900 | 2178887600 | 6930 | 6910 | 6930 | 6910 | 427 |
| 434 | 20240903 | 114800 | 2175936290 | 6910 | 6900 | 6910 | 6900 | 1169 |
| 435 | 20240903 | 114700 | 2167862830 | 6910 | 6910 | 6910 | 6900 | 422 |
| 436 | 20240903 | 114600 | 2164947930 | 6910 | 6910 | 6910 | 6900 | 252 |
| 437 | 20240903 | 114500 | 2163207090 | 6900 | 6900 | 6910 | 6900 | 2520 |
| 438 | 20240903 | 114400 | 2145817840 | 6900 | 6910 | 6910 | 6900 | 444 |
| 439 | 20240903 | 114300 | 2142753700 | 6910 | 6910 | 6910 | 6900 | 623 |
| 440 | 20240903 | 114200 | 2138448780 | 6900 | 6910 | 6910 | 6900 | 127 |
| 441 | 20240903 | 114100 | 2137572100 | 6900 | 6910 | 6910 | 6900 | 4362 |
| 442 | 20240903 | 114000 | 2107458370 | 6910 | 6910 | 6920 | 6910 | 2336 |
| 443 | 20240903 | 113900 | 2091316600 | 6920 | 6920 | 6920 | 6910 | 225 |
| 444 | 20240903 | 113800 | 2089760480 | 6920 | 6920 | 6920 | 6920 | 130 |
| 445 | 20240903 | 113700 | 2088860880 | 6920 | 6910 | 6920 | 6910 | 587 |
| 446 | 20240903 | 113600 | 2084799360 | 6910 | 6910 | 6920 | 6910 | 5510 |
| 447 | 20240903 | 113500 | 2046724300 | 6920 | 6920 | 6930 | 6910 | 3336 |
| 448 | 20240903 | 113400 | 2023653080 | 6930 | 6920 | 6930 | 6920 | 516 |
| 449 | 20240903 | 113300 | 2020078520 | 6930 | 6930 | 6930 | 6920 | 366 |
| 450 | 20240903 | 113200 | 2017544600 | 6920 | 6920 | 6930 | 6920 | 103 |
| 451 | 20240903 | 113100 | 2016831730 | 6920 | 6920 | 6920 | 6920 | 351 |
| 452 | 20240903 | 113000 | 2014402810 | 6910 | 6920 | 6920 | 6910 | 2719 |
| 453 | 20240903 | 112900 | 1995603540 | 6920 | 6920 | 6920 | 6920 | 820 |
| 454 | 20240903 | 112800 | 1989929140 | 6920 | 6920 | 6920 | 6920 | 396 |
| 455 | 20240903 | 112700 | 1987188820 | 6920 | 6920 | 6920 | 6920 | 217 |
| 456 | 20240903 | 112600 | 1985687180 | 6920 | 6920 | 6920 | 6920 | 311 |
| 457 | 20240903 | 112500 | 1983535060 | 6920 | 6920 | 6930 | 6920 | 3360 |
| 458 | 20240903 | 112400 | 1960283560 | 6920 | 6930 | 6930 | 6920 | 91 |
| 459 | 20240903 | 112300 | 1959653820 | 6930 | 6920 | 6930 | 6920 | 1194 |
| 460 | 20240903 | 112200 | 1951389570 | 6930 | 6940 | 6940 | 6920 | 815 |
| 461 | 20240903 | 112100 | 1945745370 | 6940 | 6930 | 6940 | 6930 | 359 |
| 462 | 20240903 | 112000 | 1943257290 | 6920 | 6930 | 6940 | 6920 | 3169 |
| 463 | 20240903 | 111900 | 1921316630 | 6930 | 6940 | 6940 | 6930 | 57 |
| 464 | 20240903 | 111800 | 1920921550 | 6930 | 6930 | 6930 | 6930 | 257 |
| 465 | 20240903 | 111700 | 1919140540 | 6940 | 6930 | 6940 | 6930 | 112 |
| 466 | 20240903 | 111600 | 1918364130 | 6930 | 6930 | 6940 | 6930 | 25 |
| 467 | 20240903 | 111500 | 1918190870 | 6930 | 6940 | 6940 | 6930 | 4148 |
| 468 | 20240903 | 111400 | 1889443490 | 6940 | 6940 | 6950 | 6940 | 53 |
| 469 | 20240903 | 111300 | 1889075660 | 6950 | 6940 | 6950 | 6930 | 258 |
| 470 | 20240903 | 111200 | 1887285310 | 6940 | 6940 | 6940 | 6930 | 408 |
| 471 | 20240903 | 111100 | 1884454160 | 6940 | 6940 | 6940 | 6940 | 227 |
| 472 | 20240903 | 111000 | 1882878780 | 6940 | 6940 | 6950 | 6940 | 3115 |
| 473 | 20240903 | 110900 | 1861260670 | 6940 | 6950 | 6950 | 6940 | 278 |
| 474 | 20240903 | 110800 | 1859328970 | 6940 | 6940 | 6940 | 6940 | 39 |
| 475 | 20240903 | 110700 | 1859058310 | 6960 | 6960 | 6960 | 6940 | 243 |
| 476 | 20240903 | 110600 | 1857369670 | 6940 | 6940 | 6960 | 6940 | 389 |
| 477 | 20240903 | 110500 | 1854668160 | 6960 | 6950 | 6960 | 6940 | 3553 |
| 478 | 20240903 | 110400 | 1829995990 | 6960 | 6960 | 6960 | 6950 | 54 |
| 479 | 20240903 | 110300 | 1829620670 | 6950 | 6950 | 6950 | 6950 | 236 |
| 480 | 20240903 | 110200 | 1827980470 | 6950 | 6960 | 6960 | 6950 | 538 |
| 481 | 20240903 | 110100 | 1824239710 | 6960 | 6960 | 6960 | 6950 | 147 |
| 482 | 20240903 | 110000 | 1823217710 | 6960 | 6960 | 6960 | 6940 | 6399 |
| 483 | 20240903 | 105900 | 1778790130 | 6960 | 6960 | 6960 | 6950 | 301 |
| 484 | 20240903 | 105800 | 1776698160 | 6940 | 6940 | 6940 | 6940 | 659 |
| 485 | 20240903 | 105700 | 1772124700 | 6940 | 6940 | 6950 | 6940 | 291 |
| 486 | 20240903 | 105600 | 1770103950 | 6950 | 6940 | 6950 | 6940 | 577 |
| 487 | 20240903 | 105500 | 1766095200 | 6950 | 6940 | 6950 | 6940 | 2766 |
| 488 | 20240903 | 105400 | 1746896940 | 6950 | 6940 | 6950 | 6940 | 373 |
| 489 | 20240903 | 105300 | 1744308310 | 6940 | 6940 | 6940 | 6940 | 422 |
| 490 | 20240903 | 105200 | 1741379630 | 6940 | 6940 | 6940 | 6940 | 92 |
| 491 | 20240903 | 105100 | 1740741150 | 6940 | 6940 | 6940 | 6930 | 296 |
| 492 | 20240903 | 105000 | 1738689780 | 6930 | 6940 | 6940 | 6930 | 3098 |
| 493 | 20240903 | 104900 | 1717216770 | 6940 | 6940 | 6940 | 6930 | 325 |
| 494 | 20240903 | 104800 | 1714963170 | 6930 | 6940 | 6950 | 6930 | 2667 |
| 495 | 20240903 | 104700 | 1696478440 | 6940 | 6930 | 6940 | 6930 | 101 |
| 496 | 20240903 | 104600 | 1695777530 | 6930 | 6940 | 6940 | 6930 | 1414 |
| 497 | 20240903 | 104500 | 1685978350 | 6950 | 6940 | 6950 | 6930 | 4432 |
| 498 | 20240903 | 104400 | 1655228550 | 6950 | 6940 | 6950 | 6940 | 231 |
| 499 | 20240903 | 104300 | 1653624050 | 6950 | 6950 | 6950 | 6940 | 2276 |
| 500 | 20240903 | 104200 | 1637812660 | 6960 | 6960 | 6960 | 6950 | 189 |
| 501 | 20240903 | 104100 | 1636499040 | 6960 | 6950 | 6960 | 6950 | 957 |
| 502 | 20240903 | 104000 | 1629842250 | 6950 | 6950 | 6950 | 6950 | 2528 |
| 503 | 20240903 | 103900 | 1612272650 | 6950 | 6950 | 6950 | 6950 | 38 |
| 504 | 20240903 | 103800 | 1612008550 | 6950 | 6960 | 6960 | 6950 | 395 |
| 505 | 20240903 | 103700 | 1609262790 | 6950 | 6960 | 6960 | 6950 | 575 |
| 506 | 20240903 | 103600 | 1605266230 | 6960 | 6950 | 6960 | 6950 | 82 |
| 507 | 20240903 | 103500 | 1604696240 | 6950 | 6970 | 6980 | 6950 | 2787 |
| 508 | 20240903 | 103400 | 1585306810 | 6960 | 6970 | 6980 | 6960 | 323 |
| 509 | 20240903 | 103300 | 1583055830 | 6960 | 6970 | 6970 | 6960 | 266 |
| 510 | 20240903 | 103200 | 1581204210 | 6980 | 6960 | 6980 | 6960 | 226 |
| 511 | 20240903 | 103100 | 1579628960 | 6970 | 6960 | 6970 | 6960 | 43 |
| 512 | 20240903 | 103000 | 1579329660 | 6960 | 6960 | 6980 | 6960 | 3836 |
| 513 | 20240903 | 102900 | 1552630570 | 6970 | 6960 | 6970 | 6960 | 528 |
| 514 | 20240903 | 102800 | 1548951290 | 6960 | 6970 | 6970 | 6960 | 206 |
| 515 | 20240903 | 102700 | 1547517500 | 6960 | 6960 | 6970 | 6960 | 376 |
| 516 | 20240903 | 102600 | 1544898930 | 6960 | 6960 | 6970 | 6960 | 259 |
| 517 | 20240903 | 102500 | 1543096240 | 6960 | 6960 | 6970 | 6960 | 2639 |
| 518 | 20240903 | 102400 | 1524728720 | 6970 | 6960 | 6970 | 6960 | 2044 |
| 519 | 20240903 | 102300 | 1510502420 | 6960 | 6950 | 6960 | 6940 | 555 |
| 520 | 20240903 | 102200 | 1506643400 | 6950 | 6950 | 6950 | 6940 | 3934 |
| 521 | 20240903 | 102100 | 1479303430 | 6950 | 6950 | 6950 | 6940 | 813 |
| 522 | 20240903 | 102000 | 1473657180 | 6940 | 6960 | 6960 | 6940 | 18332 |
| 523 | 20240903 | 101900 | 1346214660 | 6960 | 6950 | 6960 | 6950 | 522 |
| 524 | 20240903 | 101800 | 1342582960 | 6960 | 6970 | 6970 | 6960 | 1282 |
| 525 | 20240903 | 101700 | 1333659850 | 6970 | 6970 | 6970 | 6960 | 615 |
| 526 | 20240903 | 101600 | 1329376980 | 6970 | 6960 | 6970 | 6950 | 2431 |
| 527 | 20240903 | 101500 | 1312475760 | 6970 | 6960 | 6970 | 6950 | 14480 |
| 528 | 20240903 | 101400 | 1211703790 | 6960 | 6970 | 6980 | 6960 | 505 |
| 529 | 20240903 | 101300 | 1208185470 | 6960 | 6970 | 6980 | 6960 | 2470 |
| 530 | 20240903 | 101200 | 1190967850 | 6980 | 6980 | 6980 | 6970 | 1068 |
| 531 | 20240903 | 101100 | 1183514920 | 6980 | 6970 | 6980 | 6970 | 219 |
| 532 | 20240903 | 101000 | 1181988400 | 6980 | 6980 | 6990 | 6970 | 5248 |
| 533 | 20240903 | 100900 | 1145404560 | 6980 | 6990 | 6990 | 6980 | 4809 |
| 534 | 20240903 | 100800 | 1111835070 | 6990 | 6980 | 7000 | 6980 | 400 |
| 535 | 20240903 | 100700 | 1109038750 | 6980 | 6990 | 6990 | 6980 | 1012 |
| 536 | 20240903 | 100600 | 1101965270 | 6990 | 7010 | 7010 | 6980 | 440 |
| 537 | 20240903 | 100500 | 1098890040 | 6980 | 6990 | 7010 | 6980 | 2856 |
| 538 | 20240903 | 100400 | 1078940650 | 7000 | 6990 | 7000 | 6990 | 377 |
| 539 | 20240903 | 100300 | 1076305410 | 6990 | 6990 | 7000 | 6980 | 1981 |
| 540 | 20240903 | 100200 | 1062461510 | 6990 | 6990 | 7000 | 6980 | 864 |
| 541 | 20240903 | 100100 | 1056422150 | 6990 | 6990 | 6990 | 6980 | 2586 |
| 542 | 20240903 | 100000 | 1038347710 | 7000 | 6990 | 7000 | 6990 | 2410 |
| 543 | 20240903 | 095900 | 1021501760 | 7010 | 7000 | 7010 | 7000 | 9381 |
| 544 | 20240903 | 095800 | 955832630 | 7010 | 7010 | 7010 | 7000 | 1122 |
| 545 | 20240903 | 095700 | 947970630 | 7010 | 7010 | 7010 | 7000 | 1470 |
| 546 | 20240903 | 095600 | 937679590 | 7000 | 7020 | 7020 | 7000 | 911 |
| 547 | 20240903 | 095500 | 931296880 | 7000 | 7010 | 7020 | 7000 | 3738 |
| 548 | 20240903 | 095400 | 905130360 | 7010 | 7010 | 7010 | 7000 | 843 |
| 549 | 20240903 | 095300 | 899225310 | 7010 | 7010 | 7020 | 7000 | 2196 |
| 550 | 20240903 | 095200 | 883833050 | 7010 | 7000 | 7010 | 7000 | 257 |
| 551 | 20240903 | 095100 | 882032600 | 7010 | 7010 | 7010 | 7000 | 204 |
| 552 | 20240903 | 095000 | 880604260 | 7010 | 7000 | 7020 | 7000 | 2736 |
| 553 | 20240903 | 094900 | 861451400 | 7010 | 7010 | 7020 | 7000 | 1696 |
| 554 | 20240903 | 094800 | 849562270 | 7010 | 7010 | 7020 | 7000 | 371 |
| 555 | 20240903 | 094700 | 846963250 | 7010 | 7000 | 7020 | 7000 | 1080 |
| 556 | 20240903 | 094600 | 839393800 | 7000 | 7000 | 7000 | 6980 | 1935 |
| 557 | 20240903 | 094500 | 825876570 | 6990 | 7010 | 7010 | 6990 | 14330 |
| 558 | 20240903 | 094400 | 725574770 | 7020 | 7010 | 7020 | 7010 | 1237 |
| 559 | 20240903 | 094300 | 716902350 | 7020 | 7020 | 7030 | 7010 | 7001 |
| 560 | 20240903 | 094200 | 667776870 | 7030 | 7040 | 7040 | 7030 | 2273 |
| 561 | 20240903 | 094100 | 651797170 | 7040 | 7040 | 7040 | 7030 | 1341 |
| 562 | 20240903 | 094000 | 642369730 | 7040 | 7040 | 7060 | 7030 | 2734 |
| 563 | 20240903 | 093900 | 623144650 | 7040 | 7040 | 7060 | 7040 | 110 |
| 564 | 20240903 | 093800 | 622369990 | 7040 | 7040 | 7050 | 7030 | 532 |
| 565 | 20240903 | 093700 | 618623670 | 7030 | 7040 | 7050 | 7030 | 641 |
| 566 | 20240903 | 093600 | 614114680 | 7040 | 7040 | 7050 | 7040 | 530 |
| 567 | 20240903 | 093500 | 610383450 | 7030 | 7050 | 7050 | 7030 | 4788 |
| 568 | 20240903 | 093400 | 576691940 | 7050 | 7050 | 7050 | 7040 | 540 |
| 569 | 20240903 | 093300 | 572887770 | 7040 | 7050 | 7050 | 7040 | 1617 |
| 570 | 20240903 | 093200 | 561490910 | 7040 | 7050 | 7050 | 7040 | 551 |
| 571 | 20240903 | 093100 | 557607290 | 7050 | 7040 | 7050 | 7040 | 359 |
| 572 | 20240903 | 093000 | 555079590 | 7050 | 7050 | 7050 | 7040 | 3637 |
| 573 | 20240903 | 092900 | 529461540 | 7050 | 7060 | 7060 | 7050 | 748 |
| 574 | 20240903 | 092800 | 524182370 | 7060 | 7050 | 7060 | 7040 | 871 |
| 575 | 20240903 | 092700 | 518047540 | 7050 | 7050 | 7050 | 7050 | 172 |
| 576 | 20240903 | 092600 | 516834940 | 7050 | 7050 | 7050 | 7040 | 112 |
| 577 | 20240903 | 092500 | 516045870 | 7050 | 7050 | 7070 | 7040 | 2760 |
| 578 | 20240903 | 092400 | 496609770 | 7050 | 7060 | 7060 | 7040 | 3328 |
| 579 | 20240903 | 092300 | 473148780 | 7050 | 7060 | 7060 | 7050 | 1474 |
| 580 | 20240903 | 092200 | 462745120 | 7050 | 7060 | 7070 | 7050 | 3452 |
| 581 | 20240903 | 092100 | 438362540 | 7070 | 7070 | 7070 | 7060 | 410 |
| 582 | 20240903 | 092000 | 435463860 | 7060 | 7080 | 7080 | 7060 | 4837 |
| 583 | 20240903 | 091900 | 401295720 | 7080 | 7070 | 7080 | 7070 | 295 |
| 584 | 20240903 | 091800 | 399209080 | 7070 | 7080 | 7080 | 7070 | 701 |
| 585 | 20240903 | 091700 | 394252240 | 7080 | 7080 | 7090 | 7070 | 1955 |
| 586 | 20240903 | 091600 | 380419140 | 7090 | 7070 | 7100 | 7070 | 747 |
| 587 | 20240903 | 091500 | 375135650 | 7080 | 7100 | 7100 | 7070 | 2781 |
| 588 | 20240903 | 091400 | 355444350 | 7110 | 7100 | 7110 | 7100 | 534 |
| 589 | 20240903 | 091300 | 351650260 | 7090 | 7080 | 7090 | 7080 | 1120 |
| 590 | 20240903 | 091200 | 343709510 | 7080 | 7080 | 7090 | 7080 | 1071 |
| 591 | 20240903 | 091100 | 336126820 | 7090 | 7080 | 7100 | 7080 | 2320 |
| 592 | 20240903 | 091000 | 319685660 | 7080 | 7110 | 7130 | 7080 | 6904 |
| 593 | 20240903 | 090900 | 270700460 | 7130 | 7130 | 7130 | 7110 | 867 |
| 594 | 20240903 | 090800 | 264529440 | 7140 | 7130 | 7140 | 7130 | 1207 |
| 595 | 20240903 | 090700 | 255923510 | 7130 | 7120 | 7140 | 7120 | 3727 |
| 596 | 20240903 | 090600 | 229349690 | 7120 | 7120 | 7120 | 7110 | 109 |
| 597 | 20240903 | 090500 | 228574610 | 7130 | 7140 | 7140 | 7090 | 2911 |
| 598 | 20240903 | 090400 | 207871180 | 7140 | 7150 | 7160 | 7140 | 4679 |
| 599 | 20240903 | 090300 | 174428700 | 7150 | 7100 | 7150 | 7100 | 7929 |
| 600 | 20240903 | 090200 | 117934360 | 7110 | 7120 | 7130 | 7110 | 2722 |
| 601 | 20240903 | 090100 | 98545870 | 7130 | 7100 | 7130 | 7090 | 4414 |
| 602 | 20240903 | 090000 | 67101330 | 7090 | 7070 | 7140 | 7070 | 9461 |