30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 190000 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 8158 |
| 3 | 20240904 | 185900 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20240904 | 185800 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20240904 | 185700 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20240904 | 185600 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20240904 | 185500 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20240904 | 185400 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20240904 | 185300 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20240904 | 185200 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20240904 | 185100 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20240904 | 185000 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20240904 | 184900 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20240904 | 184800 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20240904 | 184700 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20240904 | 184600 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20240904 | 184500 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20240904 | 184400 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20240904 | 184300 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20240904 | 184200 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20240904 | 184100 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20240904 | 184000 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20240904 | 183900 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20240904 | 183800 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20240904 | 183700 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20240904 | 183600 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20240904 | 183500 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20240904 | 183400 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20240904 | 183300 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20240904 | 183200 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20240904 | 183100 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20240904 | 183000 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 8158 |
| 33 | 20240904 | 182900 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20240904 | 182800 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20240904 | 182700 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20240904 | 182600 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20240904 | 182500 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20240904 | 182400 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20240904 | 182300 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20240904 | 182200 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20240904 | 182100 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20240904 | 182000 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20240904 | 181900 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20240904 | 181800 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20240904 | 181700 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20240904 | 181600 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20240904 | 181500 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20240904 | 181400 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20240904 | 181300 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20240904 | 181200 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20240904 | 181100 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20240904 | 181000 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20240904 | 180900 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20240904 | 180800 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20240904 | 180700 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20240904 | 180600 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20240904 | 180500 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20240904 | 180400 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20240904 | 180300 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20240904 | 180200 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20240904 | 180100 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20240904 | 180000 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 8158 |
| 63 | 20240904 | 175900 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20240904 | 175800 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20240904 | 175700 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20240904 | 175600 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20240904 | 175500 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20240904 | 175400 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20240904 | 175300 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20240904 | 175200 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20240904 | 175100 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20240904 | 175000 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20240904 | 174900 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20240904 | 174800 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20240904 | 174700 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20240904 | 174600 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20240904 | 174500 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20240904 | 174400 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20240904 | 174300 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20240904 | 174200 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20240904 | 174100 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20240904 | 174000 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20240904 | 173900 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20240904 | 173800 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20240904 | 173700 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20240904 | 173600 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20240904 | 173500 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20240904 | 173400 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20240904 | 173300 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20240904 | 173200 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20240904 | 173100 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20240904 | 173000 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 8158 |
| 93 | 20240904 | 172900 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20240904 | 172800 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20240904 | 172700 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20240904 | 172600 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20240904 | 172500 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20240904 | 172400 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20240904 | 172300 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20240904 | 172200 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20240904 | 172100 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20240904 | 172000 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20240904 | 171900 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20240904 | 171800 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20240904 | 171700 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20240904 | 171600 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20240904 | 171500 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20240904 | 171400 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20240904 | 171300 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20240904 | 171200 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20240904 | 171100 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20240904 | 171000 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20240904 | 170900 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20240904 | 170800 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20240904 | 170700 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20240904 | 170600 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20240904 | 170500 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20240904 | 170400 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20240904 | 170300 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20240904 | 170200 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20240904 | 170100 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20240904 | 170000 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 8158 |
| 123 | 20240904 | 165900 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20240904 | 165800 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20240904 | 165700 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20240904 | 165600 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20240904 | 165500 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20240904 | 165400 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20240904 | 165300 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20240904 | 165200 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20240904 | 165100 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20240904 | 165000 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20240904 | 164900 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20240904 | 164800 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20240904 | 164700 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20240904 | 164600 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20240904 | 164500 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20240904 | 164400 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20240904 | 164300 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20240904 | 164200 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20240904 | 164100 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20240904 | 164000 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20240904 | 163900 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20240904 | 163800 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20240904 | 163700 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20240904 | 163600 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20240904 | 163500 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20240904 | 163400 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20240904 | 163300 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20240904 | 163200 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20240904 | 163100 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20240904 | 163000 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 8158 |
| 153 | 20240904 | 162900 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20240904 | 162800 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20240904 | 162700 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20240904 | 162600 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20240904 | 162500 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20240904 | 162400 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20240904 | 162300 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20240904 | 162200 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20240904 | 162100 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20240904 | 162000 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20240904 | 161900 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20240904 | 161800 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20240904 | 161700 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20240904 | 161600 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20240904 | 161500 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20240904 | 161400 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20240904 | 161300 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20240904 | 161200 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20240904 | 161100 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20240904 | 161000 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20240904 | 160900 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20240904 | 160800 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20240904 | 160700 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20240904 | 160600 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20240904 | 160500 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20240904 | 160400 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20240904 | 160300 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20240904 | 160200 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20240904 | 160100 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20240904 | 160000 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 8158 |
| 183 | 20240904 | 155900 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20240904 | 155800 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20240904 | 155700 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20240904 | 155600 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20240904 | 155500 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20240904 | 155400 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20240904 | 155300 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20240904 | 155200 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20240904 | 155100 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20240904 | 155000 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20240904 | 154900 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20240904 | 154800 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20240904 | 154700 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20240904 | 154600 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20240904 | 154500 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20240904 | 154400 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20240904 | 154300 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20240904 | 154200 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20240904 | 154100 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20240904 | 154000 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20240904 | 153900 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20240904 | 153800 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20240904 | 153700 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20240904 | 153600 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20240904 | 153500 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20240904 | 153400 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 209 | 20240904 | 153300 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 210 | 20240904 | 153200 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 211 | 20240904 | 153100 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 212 | 20240904 | 153000 | 4504304570 | 6460 | 6460 | 6460 | 6460 | 16316 |
| 213 | 20240904 | 152900 | 4451603890 | 6460 | 6460 | 6460 | 6460 | 0 |
| 214 | 20240904 | 152800 | 4451603890 | 6460 | 6460 | 6460 | 6460 | 0 |
| 215 | 20240904 | 152700 | 4451603890 | 6460 | 6460 | 6460 | 6460 | 0 |
| 216 | 20240904 | 152600 | 4451603890 | 6460 | 6460 | 6460 | 6460 | 0 |
| 217 | 20240904 | 152500 | 4451603890 | 6460 | 6460 | 6460 | 6460 | 0 |
| 218 | 20240904 | 152400 | 4451603890 | 6460 | 6460 | 6460 | 6460 | 0 |
| 219 | 20240904 | 152300 | 4451603890 | 6460 | 6460 | 6460 | 6460 | 0 |
| 220 | 20240904 | 152200 | 4451603890 | 6460 | 6460 | 6460 | 6460 | 0 |
| 221 | 20240904 | 152100 | 4451603890 | 6460 | 6460 | 6460 | 6460 | 0 |
| 222 | 20240904 | 152000 | 4451603890 | 6460 | 6460 | 6460 | 6460 | 0 |
| 223 | 20240904 | 151900 | 4451603890 | 6460 | 6460 | 6470 | 6450 | 2887 |
| 224 | 20240904 | 151800 | 4432952960 | 6460 | 6450 | 6470 | 6450 | 2203 |
| 225 | 20240904 | 151700 | 4418723080 | 6450 | 6460 | 6470 | 6450 | 2971 |
| 226 | 20240904 | 151600 | 4399522280 | 6460 | 6460 | 6460 | 6450 | 1962 |
| 227 | 20240904 | 151500 | 4386854290 | 6460 | 6460 | 6460 | 6450 | 638 |
| 228 | 20240904 | 151400 | 4382733970 | 6450 | 6450 | 6460 | 6450 | 1212 |
| 229 | 20240904 | 151300 | 4374906640 | 6450 | 6450 | 6460 | 6450 | 1647 |
| 230 | 20240904 | 151200 | 4364283390 | 6450 | 6450 | 6460 | 6450 | 466 |
| 231 | 20240904 | 151100 | 4361274240 | 6450 | 6450 | 6460 | 6450 | 355 |
| 232 | 20240904 | 151000 | 4358984480 | 6450 | 6460 | 6460 | 6450 | 2211 |
| 233 | 20240904 | 150900 | 4344706950 | 6460 | 6460 | 6460 | 6460 | 2838 |
| 234 | 20240904 | 150800 | 4326373470 | 6460 | 6470 | 6470 | 6460 | 395 |
| 235 | 20240904 | 150700 | 4323821680 | 6460 | 6470 | 6480 | 6460 | 1595 |
| 236 | 20240904 | 150600 | 4313503740 | 6460 | 6460 | 6460 | 6460 | 140 |
| 237 | 20240904 | 150500 | 4312599340 | 6460 | 6460 | 6470 | 6460 | 1737 |
| 238 | 20240904 | 150400 | 4301378310 | 6460 | 6460 | 6470 | 6460 | 1126 |
| 239 | 20240904 | 150300 | 4294097350 | 6460 | 6460 | 6460 | 6460 | 11 |
| 240 | 20240904 | 150200 | 4294026290 | 6460 | 6460 | 6460 | 6460 | 443 |
| 241 | 20240904 | 150100 | 4291164510 | 6460 | 6470 | 6470 | 6460 | 3942 |
| 242 | 20240904 | 150000 | 4265674110 | 6460 | 6460 | 6470 | 6460 | 66 |
| 243 | 20240904 | 145900 | 4265247690 | 6460 | 6450 | 6470 | 6450 | 213 |
| 244 | 20240904 | 145800 | 4263870750 | 6450 | 6450 | 6470 | 6450 | 477 |
| 245 | 20240904 | 145700 | 4260792590 | 6470 | 6450 | 6470 | 6450 | 1692 |
| 246 | 20240904 | 145600 | 4249862100 | 6450 | 6440 | 6450 | 6440 | 137 |
| 247 | 20240904 | 145500 | 4248978490 | 6440 | 6440 | 6450 | 6440 | 120 |
| 248 | 20240904 | 145400 | 4248204720 | 6450 | 6440 | 6450 | 6440 | 1684 |
| 249 | 20240904 | 145300 | 4237343340 | 6430 | 6430 | 6450 | 6430 | 3652 |
| 250 | 20240904 | 145200 | 4213835050 | 6430 | 6440 | 6440 | 6430 | 429 |
| 251 | 20240904 | 145100 | 4211076280 | 6440 | 6430 | 6450 | 6430 | 1483 |
| 252 | 20240904 | 145000 | 4201531740 | 6430 | 6440 | 6450 | 6430 | 1620 |
| 253 | 20240904 | 144900 | 4191083980 | 6440 | 6430 | 6450 | 6420 | 9647 |
| 254 | 20240904 | 144800 | 4129113000 | 6430 | 6430 | 6440 | 6430 | 156 |
| 255 | 20240904 | 144700 | 4128108690 | 6430 | 6450 | 6450 | 6430 | 570 |
| 256 | 20240904 | 144600 | 4124434910 | 6440 | 6440 | 6440 | 6440 | 302 |
| 257 | 20240904 | 144500 | 4122490030 | 6440 | 6450 | 6450 | 6430 | 3018 |
| 258 | 20240904 | 144400 | 4103054650 | 6450 | 6450 | 6470 | 6440 | 511 |
| 259 | 20240904 | 144300 | 4099758700 | 6460 | 6440 | 6460 | 6440 | 3995 |
| 260 | 20240904 | 144200 | 4074002510 | 6450 | 6450 | 6450 | 6450 | 1649 |
| 261 | 20240904 | 144100 | 4063366460 | 6450 | 6450 | 6460 | 6440 | 1281 |
| 262 | 20240904 | 144000 | 4055104080 | 6440 | 6450 | 6450 | 6440 | 2355 |
| 263 | 20240904 | 143900 | 4039932430 | 6440 | 6450 | 6450 | 6440 | 6281 |
| 264 | 20240904 | 143800 | 3999423870 | 6450 | 6450 | 6460 | 6450 | 518 |
| 265 | 20240904 | 143700 | 3996082160 | 6450 | 6450 | 6450 | 6450 | 682 |
| 266 | 20240904 | 143600 | 3991683260 | 6450 | 6450 | 6460 | 6450 | 901 |
| 267 | 20240904 | 143500 | 3985865570 | 6450 | 6450 | 6460 | 6450 | 167 |
| 268 | 20240904 | 143400 | 3984788410 | 6450 | 6460 | 6470 | 6450 | 452 |
| 269 | 20240904 | 143300 | 3981868590 | 6460 | 6460 | 6470 | 6450 | 1585 |
| 270 | 20240904 | 143200 | 3971644200 | 6460 | 6450 | 6470 | 6450 | 138 |
| 271 | 20240904 | 143100 | 3970752650 | 6450 | 6470 | 6470 | 6450 | 908 |
| 272 | 20240904 | 143000 | 3964893040 | 6460 | 6450 | 6480 | 6450 | 531 |
| 273 | 20240904 | 142900 | 3961464860 | 6460 | 6450 | 6480 | 6450 | 132 |
| 274 | 20240904 | 142800 | 3960612200 | 6480 | 6450 | 6480 | 6450 | 278 |
| 275 | 20240904 | 142700 | 3958813930 | 6450 | 6450 | 6480 | 6440 | 343 |
| 276 | 20240904 | 142600 | 3956601900 | 6440 | 6450 | 6460 | 6430 | 3124 |
| 277 | 20240904 | 142500 | 3936445650 | 6430 | 6430 | 6440 | 6420 | 4713 |
| 278 | 20240904 | 142400 | 3906125010 | 6430 | 6420 | 6430 | 6420 | 846 |
| 279 | 20240904 | 142300 | 3900689910 | 6420 | 6420 | 6430 | 6410 | 1161 |
| 280 | 20240904 | 142200 | 3893236560 | 6420 | 6420 | 6430 | 6420 | 1585 |
| 281 | 20240904 | 142100 | 3883054810 | 6420 | 6420 | 6420 | 6420 | 797 |
| 282 | 20240904 | 142000 | 3877938070 | 6420 | 6430 | 6430 | 6420 | 489 |
| 283 | 20240904 | 141900 | 3874797640 | 6430 | 6420 | 6430 | 6420 | 81 |
| 284 | 20240904 | 141800 | 3874277610 | 6430 | 6420 | 6430 | 6420 | 921 |
| 285 | 20240904 | 141700 | 3868359770 | 6430 | 6420 | 6430 | 6420 | 90 |
| 286 | 20240904 | 141600 | 3867781960 | 6420 | 6420 | 6420 | 6410 | 230 |
| 287 | 20240904 | 141500 | 3866307390 | 6410 | 6420 | 6420 | 6410 | 3194 |
| 288 | 20240904 | 141400 | 3845828320 | 6420 | 6430 | 6440 | 6420 | 203 |
| 289 | 20240904 | 141300 | 3844521850 | 6430 | 6410 | 6440 | 6410 | 1007 |
| 290 | 20240904 | 141200 | 3838046880 | 6410 | 6420 | 6420 | 6410 | 389 |
| 291 | 20240904 | 141100 | 3835551570 | 6420 | 6420 | 6420 | 6410 | 430 |
| 292 | 20240904 | 141000 | 3832793390 | 6420 | 6410 | 6430 | 6410 | 2786 |
| 293 | 20240904 | 140900 | 3814934790 | 6410 | 6420 | 6430 | 6410 | 436 |
| 294 | 20240904 | 140800 | 3812137080 | 6420 | 6420 | 6420 | 6410 | 1151 |
| 295 | 20240904 | 140700 | 3804748020 | 6410 | 6410 | 6420 | 6410 | 312 |
| 296 | 20240904 | 140600 | 3802745250 | 6410 | 6430 | 6430 | 6410 | 4144 |
| 297 | 20240904 | 140500 | 3776131240 | 6430 | 6440 | 6450 | 6420 | 2589 |
| 298 | 20240904 | 140400 | 3759485440 | 6440 | 6440 | 6450 | 6430 | 753 |
| 299 | 20240904 | 140300 | 3754636190 | 6440 | 6430 | 6440 | 6430 | 568 |
| 300 | 20240904 | 140200 | 3750983750 | 6430 | 6430 | 6430 | 6430 | 36 |
| 301 | 20240904 | 140100 | 3750752270 | 6420 | 6420 | 6430 | 6420 | 251 |
| 302 | 20240904 | 140000 | 3749140830 | 6420 | 6430 | 6440 | 6420 | 2782 |
| 303 | 20240904 | 135900 | 3731273430 | 6430 | 6430 | 6440 | 6430 | 681 |
| 304 | 20240904 | 135800 | 3726893500 | 6430 | 6430 | 6430 | 6430 | 637 |
| 305 | 20240904 | 135700 | 3722797590 | 6430 | 6430 | 6440 | 6430 | 605 |
| 306 | 20240904 | 135600 | 3718907070 | 6430 | 6430 | 6430 | 6430 | 581 |
| 307 | 20240904 | 135500 | 3715171240 | 6430 | 6440 | 6450 | 6430 | 2727 |
| 308 | 20240904 | 135400 | 3697633360 | 6440 | 6450 | 6450 | 6440 | 324 |
| 309 | 20240904 | 135300 | 3695546720 | 6440 | 6440 | 6460 | 6440 | 429 |
| 310 | 20240904 | 135200 | 3692783900 | 6440 | 6450 | 6460 | 6440 | 203 |
| 311 | 20240904 | 135100 | 3691474560 | 6440 | 6440 | 6440 | 6440 | 1221 |
| 312 | 20240904 | 135000 | 3683611320 | 6440 | 6440 | 6450 | 6440 | 4556 |
| 313 | 20240904 | 134900 | 3654264670 | 6440 | 6450 | 6450 | 6440 | 26 |
| 314 | 20240904 | 134800 | 3654097050 | 6460 | 6450 | 6460 | 6450 | 21 |
| 315 | 20240904 | 134700 | 3653961560 | 6450 | 6440 | 6450 | 6440 | 983 |
| 316 | 20240904 | 134600 | 3647630760 | 6440 | 6450 | 6450 | 6440 | 2045 |
| 317 | 20240904 | 134500 | 3634460670 | 6440 | 6450 | 6460 | 6440 | 2775 |
| 318 | 20240904 | 134400 | 3616580170 | 6450 | 6450 | 6460 | 6450 | 2472 |
| 319 | 20240904 | 134300 | 3600628770 | 6450 | 6450 | 6460 | 6450 | 273 |
| 320 | 20240904 | 134200 | 3598867820 | 6450 | 6450 | 6450 | 6450 | 49 |
| 321 | 20240904 | 134100 | 3598551770 | 6450 | 6450 | 6450 | 6450 | 3 |
| 322 | 20240904 | 134000 | 3598532420 | 6450 | 6450 | 6460 | 6450 | 2788 |
| 323 | 20240904 | 133900 | 3580548820 | 6450 | 6460 | 6470 | 6450 | 740 |
| 324 | 20240904 | 133800 | 3575768450 | 6460 | 6460 | 6460 | 6460 | 242 |
| 325 | 20240904 | 133700 | 3574205130 | 6460 | 6450 | 6460 | 6450 | 428 |
| 326 | 20240904 | 133600 | 3571440270 | 6450 | 6450 | 6450 | 6450 | 24 |
| 327 | 20240904 | 133500 | 3571285470 | 6450 | 6460 | 6460 | 6450 | 2150 |
| 328 | 20240904 | 133400 | 3557412370 | 6460 | 6460 | 6460 | 6450 | 49 |
| 329 | 20240904 | 133300 | 3557095890 | 6450 | 6460 | 6460 | 6450 | 98 |
| 330 | 20240904 | 133200 | 3556463740 | 6450 | 6450 | 6460 | 6450 | 50 |
| 331 | 20240904 | 133100 | 3556141230 | 6450 | 6450 | 6460 | 6450 | 583 |
| 332 | 20240904 | 133000 | 3552380380 | 6450 | 6460 | 6460 | 6450 | 2880 |
| 333 | 20240904 | 132900 | 3533800540 | 6470 | 6460 | 6470 | 6460 | 1800 |
| 334 | 20240904 | 132800 | 3522164540 | 6460 | 6470 | 6470 | 6460 | 453 |
| 335 | 20240904 | 132700 | 3519233910 | 6470 | 6470 | 6470 | 6460 | 354 |
| 336 | 20240904 | 132600 | 3516946920 | 6470 | 6470 | 6470 | 6470 | 553 |
| 337 | 20240904 | 132500 | 3513369010 | 6470 | 6460 | 6470 | 6460 | 3159 |
| 338 | 20240904 | 132400 | 3492957200 | 6460 | 6480 | 6480 | 6460 | 473 |
| 339 | 20240904 | 132300 | 3489895920 | 6480 | 6470 | 6480 | 6470 | 5041 |
| 340 | 20240904 | 132200 | 3457263640 | 6470 | 6470 | 6470 | 6460 | 243 |
| 341 | 20240904 | 132100 | 3455691710 | 6470 | 6460 | 6470 | 6460 | 719 |
| 342 | 20240904 | 132000 | 3451046940 | 6460 | 6470 | 6470 | 6450 | 1862 |
| 343 | 20240904 | 131900 | 3439024170 | 6470 | 6460 | 6470 | 6460 | 792 |
| 344 | 20240904 | 131800 | 3433900210 | 6460 | 6460 | 6460 | 6460 | 1323 |
| 345 | 20240904 | 131700 | 3425353630 | 6460 | 6470 | 6480 | 6460 | 232 |
| 346 | 20240904 | 131600 | 3423853640 | 6460 | 6450 | 6460 | 6450 | 338 |
| 347 | 20240904 | 131500 | 3421670790 | 6450 | 6460 | 6460 | 6450 | 2774 |
| 348 | 20240904 | 131400 | 3403777840 | 6460 | 6460 | 6460 | 6460 | 755 |
| 349 | 20240904 | 131300 | 3398900540 | 6450 | 6460 | 6460 | 6450 | 713 |
| 350 | 20240904 | 131200 | 3394297500 | 6470 | 6470 | 6470 | 6470 | 1005 |
| 351 | 20240904 | 131100 | 3387795150 | 6450 | 6470 | 6470 | 6450 | 375 |
| 352 | 20240904 | 131000 | 3385373500 | 6470 | 6460 | 6470 | 6450 | 2962 |
| 353 | 20240904 | 130900 | 3366256230 | 6460 | 6470 | 6470 | 6460 | 419 |
| 354 | 20240904 | 130800 | 3363545730 | 6470 | 6470 | 6470 | 6460 | 411 |
| 355 | 20240904 | 130700 | 3360888410 | 6470 | 6460 | 6470 | 6460 | 3064 |
| 356 | 20240904 | 130600 | 3341088680 | 6460 | 6470 | 6470 | 6460 | 32 |
| 357 | 20240904 | 130500 | 3340881920 | 6470 | 6460 | 6470 | 6450 | 1976 |
| 358 | 20240904 | 130400 | 3328133180 | 6470 | 6460 | 6470 | 6460 | 1042 |
| 359 | 20240904 | 130300 | 3321396300 | 6470 | 6470 | 6470 | 6470 | 900 |
| 360 | 20240904 | 130200 | 3315573300 | 6460 | 6460 | 6460 | 6460 | 368 |
| 361 | 20240904 | 130100 | 3313196020 | 6460 | 6460 | 6460 | 6450 | 1028 |
| 362 | 20240904 | 130000 | 3306565140 | 6450 | 6460 | 6470 | 6450 | 2861 |
| 363 | 20240904 | 125900 | 3288111450 | 6450 | 6460 | 6470 | 6450 | 1486 |
| 364 | 20240904 | 125800 | 3278515950 | 6460 | 6460 | 6460 | 6460 | 212 |
| 365 | 20240904 | 125700 | 3277146430 | 6460 | 6470 | 6470 | 6460 | 301 |
| 366 | 20240904 | 125600 | 3275201840 | 6470 | 6460 | 6470 | 6450 | 10711 |
| 367 | 20240904 | 125500 | 3206115450 | 6460 | 6470 | 6470 | 6450 | 3554 |
| 368 | 20240904 | 125400 | 3183173540 | 6460 | 6480 | 6480 | 6460 | 5878 |
| 369 | 20240904 | 125300 | 3145158980 | 6480 | 6480 | 6480 | 6480 | 263 |
| 370 | 20240904 | 125200 | 3143454740 | 6480 | 6480 | 6480 | 6480 | 2729 |
| 371 | 20240904 | 125100 | 3125770820 | 6480 | 6470 | 6480 | 6470 | 616 |
| 372 | 20240904 | 125000 | 3121784990 | 6480 | 6480 | 6480 | 6470 | 1752 |
| 373 | 20240904 | 124900 | 3110448340 | 6480 | 6480 | 6480 | 6470 | 469 |
| 374 | 20240904 | 124800 | 3107409520 | 6480 | 6490 | 6490 | 6480 | 3282 |
| 375 | 20240904 | 124700 | 3086140110 | 6480 | 6500 | 6500 | 6480 | 2559 |
| 376 | 20240904 | 124600 | 3069532180 | 6500 | 6490 | 6500 | 6480 | 575 |
| 377 | 20240904 | 124500 | 3065803150 | 6490 | 6500 | 6510 | 6480 | 32529 |
| 378 | 20240904 | 124400 | 2854406870 | 6500 | 6500 | 6510 | 6500 | 2165 |
| 379 | 20240904 | 124300 | 2840334230 | 6500 | 6500 | 6500 | 6500 | 10668 |
| 380 | 20240904 | 124200 | 2770992230 | 6510 | 6510 | 6510 | 6510 | 693 |
| 381 | 20240904 | 124100 | 2766480800 | 6510 | 6510 | 6510 | 6500 | 433 |
| 382 | 20240904 | 124000 | 2763662250 | 6510 | 6510 | 6510 | 6500 | 2835 |
| 383 | 20240904 | 123900 | 2745233040 | 6510 | 6510 | 6510 | 6510 | 789 |
| 384 | 20240904 | 123800 | 2740096650 | 6500 | 6510 | 6510 | 6500 | 41 |
| 385 | 20240904 | 123700 | 2739830030 | 6510 | 6500 | 6510 | 6500 | 89 |
| 386 | 20240904 | 123600 | 2739250920 | 6500 | 6510 | 6510 | 6500 | 114 |
| 387 | 20240904 | 123500 | 2738508790 | 6510 | 6500 | 6510 | 6500 | 2026 |
| 388 | 20240904 | 123400 | 2725337370 | 6500 | 6510 | 6510 | 6500 | 1690 |
| 389 | 20240904 | 123300 | 2714348280 | 6510 | 6510 | 6510 | 6500 | 1487 |
| 390 | 20240904 | 123200 | 2704672070 | 6510 | 6510 | 6510 | 6500 | 194 |
| 391 | 20240904 | 123100 | 2703409410 | 6520 | 6510 | 6520 | 6510 | 3649 |
| 392 | 20240904 | 123000 | 2679645430 | 6510 | 6500 | 6510 | 6500 | 3846 |
| 393 | 20240904 | 122900 | 2654635370 | 6510 | 6510 | 6510 | 6500 | 1435 |
| 394 | 20240904 | 122800 | 2645294000 | 6500 | 6510 | 6510 | 6500 | 1344 |
| 395 | 20240904 | 122700 | 2636544570 | 6510 | 6510 | 6510 | 6510 | 20 |
| 396 | 20240904 | 122600 | 2636414370 | 6520 | 6510 | 6520 | 6500 | 6976 |
| 397 | 20240904 | 122500 | 2591002300 | 6530 | 6510 | 6530 | 6510 | 2668 |
| 398 | 20240904 | 122400 | 2573633420 | 6520 | 6530 | 6530 | 6520 | 1649 |
| 399 | 20240904 | 122300 | 2562878830 | 6530 | 6530 | 6530 | 6530 | 17 |
| 400 | 20240904 | 122200 | 2562767820 | 6520 | 6520 | 6520 | 6510 | 376 |
| 401 | 20240904 | 122100 | 2560316650 | 6520 | 6520 | 6520 | 6510 | 384 |
| 402 | 20240904 | 122000 | 2557813260 | 6510 | 6520 | 6520 | 6510 | 1743 |
| 403 | 20240904 | 121900 | 2546463930 | 6520 | 6530 | 6530 | 6520 | 3691 |
| 404 | 20240904 | 121800 | 2522393600 | 6530 | 6520 | 6530 | 6520 | 2228 |
| 405 | 20240904 | 121700 | 2507845040 | 6520 | 6520 | 6520 | 6520 | 0 |
| 406 | 20240904 | 121600 | 2507845040 | 6520 | 6520 | 6530 | 6520 | 903 |
| 407 | 20240904 | 121500 | 2501957380 | 6520 | 6510 | 6520 | 6510 | 2866 |
| 408 | 20240904 | 121400 | 2483298720 | 6510 | 6510 | 6510 | 6510 | 257 |
| 409 | 20240904 | 121300 | 2481625650 | 6510 | 6520 | 6520 | 6510 | 231 |
| 410 | 20240904 | 121200 | 2480119580 | 6520 | 6520 | 6520 | 6520 | 38 |
| 411 | 20240904 | 121100 | 2479871820 | 6520 | 6510 | 6530 | 6510 | 192 |
| 412 | 20240904 | 121000 | 2478621060 | 6520 | 6520 | 6530 | 6510 | 2875 |
| 413 | 20240904 | 120900 | 2459893160 | 6520 | 6520 | 6520 | 6520 | 300 |
| 414 | 20240904 | 120800 | 2457937160 | 6520 | 6520 | 6520 | 6520 | 1000 |
| 415 | 20240904 | 120700 | 2451417160 | 6530 | 6520 | 6530 | 6520 | 1563 |
| 416 | 20240904 | 120600 | 2441225280 | 6530 | 6530 | 6530 | 6530 | 402 |
| 417 | 20240904 | 120500 | 2438600220 | 6540 | 6530 | 6540 | 6520 | 1743 |
| 418 | 20240904 | 120400 | 2427219550 | 6540 | 6530 | 6540 | 6530 | 938 |
| 419 | 20240904 | 120300 | 2421085310 | 6530 | 6540 | 6540 | 6530 | 290 |
| 420 | 20240904 | 120200 | 2419191600 | 6530 | 6530 | 6530 | 6530 | 30 |
| 421 | 20240904 | 120100 | 2418995700 | 6530 | 6530 | 6530 | 6530 | 301 |
| 422 | 20240904 | 120000 | 2417030170 | 6520 | 6530 | 6530 | 6510 | 4319 |
| 423 | 20240904 | 115900 | 2388873660 | 6530 | 6530 | 6540 | 6530 | 460 |
| 424 | 20240904 | 115800 | 2385869800 | 6530 | 6530 | 6530 | 6530 | 23 |
| 425 | 20240904 | 115700 | 2385719610 | 6520 | 6530 | 6530 | 6520 | 33 |
| 426 | 20240904 | 115600 | 2385504400 | 6520 | 6520 | 6520 | 6520 | 0 |
| 427 | 20240904 | 115500 | 2385504400 | 6520 | 6540 | 6540 | 6520 | 3307 |
| 428 | 20240904 | 115400 | 2363923720 | 6530 | 6540 | 6540 | 6530 | 70 |
| 429 | 20240904 | 115300 | 2363466200 | 6540 | 6530 | 6540 | 6530 | 301 |
| 430 | 20240904 | 115200 | 2361499200 | 6530 | 6530 | 6530 | 6520 | 441 |
| 431 | 20240904 | 115100 | 2358620460 | 6530 | 6530 | 6530 | 6520 | 397 |
| 432 | 20240904 | 115000 | 2356028330 | 6520 | 6530 | 6530 | 6520 | 3097 |
| 433 | 20240904 | 114900 | 2335833740 | 6530 | 6540 | 6540 | 6520 | 1276 |
| 434 | 20240904 | 114800 | 2327501540 | 6530 | 6520 | 6530 | 6520 | 470 |
| 435 | 20240904 | 114700 | 2324435960 | 6530 | 6530 | 6530 | 6530 | 3 |
| 436 | 20240904 | 114600 | 2324416370 | 6520 | 6520 | 6520 | 6520 | 1000 |
| 437 | 20240904 | 114500 | 2317896370 | 6520 | 6540 | 6540 | 6520 | 3086 |
| 438 | 20240904 | 114400 | 2297761460 | 6550 | 6540 | 6550 | 6540 | 865 |
| 439 | 20240904 | 114300 | 2292097360 | 6530 | 6540 | 6540 | 6530 | 55 |
| 440 | 20240904 | 114200 | 2291737940 | 6540 | 6530 | 6540 | 6530 | 1455 |
| 441 | 20240904 | 114100 | 2282229490 | 6530 | 6540 | 6540 | 6530 | 283 |
| 442 | 20240904 | 114000 | 2280381130 | 6520 | 6540 | 6540 | 6520 | 2648 |
| 443 | 20240904 | 113900 | 2263104470 | 6550 | 6540 | 6550 | 6540 | 619 |
| 444 | 20240904 | 113800 | 2259050310 | 6530 | 6540 | 6550 | 6530 | 479 |
| 445 | 20240904 | 113700 | 2255919880 | 6530 | 6540 | 6540 | 6520 | 40 |
| 446 | 20240904 | 113600 | 2255658620 | 6540 | 6530 | 6540 | 6530 | 32 |
| 447 | 20240904 | 113500 | 2255449530 | 6530 | 6540 | 6540 | 6520 | 2447 |
| 448 | 20240904 | 113400 | 2239479080 | 6550 | 6540 | 6550 | 6540 | 131 |
| 449 | 20240904 | 113300 | 2238621310 | 6540 | 6540 | 6540 | 6540 | 104 |
| 450 | 20240904 | 113200 | 2237941150 | 6530 | 6540 | 6540 | 6530 | 70 |
| 451 | 20240904 | 113100 | 2237483930 | 6530 | 6530 | 6530 | 6520 | 331 |
| 452 | 20240904 | 113000 | 2235322550 | 6540 | 6550 | 6550 | 6520 | 2874 |
| 453 | 20240904 | 112900 | 2216562110 | 6540 | 6550 | 6550 | 6540 | 33 |
| 454 | 20240904 | 112800 | 2216346240 | 6560 | 6540 | 6560 | 6540 | 668 |
| 455 | 20240904 | 112700 | 2211972940 | 6540 | 6540 | 6540 | 6540 | 128 |
| 456 | 20240904 | 112600 | 2211135820 | 6540 | 6540 | 6540 | 6530 | 35 |
| 457 | 20240904 | 112500 | 2210907200 | 6520 | 6530 | 6530 | 6520 | 2645 |
| 458 | 20240904 | 112400 | 2193648780 | 6530 | 6540 | 6550 | 6530 | 643 |
| 459 | 20240904 | 112300 | 2189446790 | 6540 | 6530 | 6540 | 6530 | 83 |
| 460 | 20240904 | 112200 | 2188904550 | 6530 | 6530 | 6530 | 6530 | 9 |
| 461 | 20240904 | 112100 | 2188845780 | 6530 | 6530 | 6530 | 6530 | 20 |
| 462 | 20240904 | 112000 | 2188715180 | 6520 | 6530 | 6540 | 6520 | 2097 |
| 463 | 20240904 | 111900 | 2175022830 | 6530 | 6530 | 6530 | 6530 | 0 |
| 464 | 20240904 | 111800 | 2175022830 | 6530 | 6540 | 6540 | 6530 | 283 |
| 465 | 20240904 | 111700 | 2173174140 | 6530 | 6530 | 6530 | 6520 | 636 |
| 466 | 20240904 | 111600 | 2169022390 | 6520 | 6520 | 6520 | 6520 | 28 |
| 467 | 20240904 | 111500 | 2168839830 | 6520 | 6520 | 6530 | 6520 | 2759 |
| 468 | 20240904 | 111400 | 2150851140 | 6520 | 6530 | 6530 | 6520 | 444 |
| 469 | 20240904 | 111300 | 2147955250 | 6530 | 6530 | 6530 | 6520 | 1324 |
| 470 | 20240904 | 111200 | 2139309810 | 6530 | 6530 | 6530 | 6530 | 28 |
| 471 | 20240904 | 111100 | 2139126970 | 6540 | 6530 | 6540 | 6520 | 378 |
| 472 | 20240904 | 111000 | 2136661360 | 6530 | 6540 | 6550 | 6510 | 13043 |
| 473 | 20240904 | 110900 | 2051636030 | 6540 | 6530 | 6540 | 6530 | 92 |
| 474 | 20240904 | 110800 | 2051034630 | 6540 | 6540 | 6540 | 6540 | 467 |
| 475 | 20240904 | 110700 | 2047980450 | 6540 | 6550 | 6550 | 6540 | 57 |
| 476 | 20240904 | 110600 | 2047607470 | 6540 | 6540 | 6550 | 6540 | 232 |
| 477 | 20240904 | 110500 | 2046090140 | 6550 | 6540 | 6550 | 6530 | 2164 |
| 478 | 20240904 | 110400 | 2031956810 | 6550 | 6550 | 6550 | 6550 | 20 |
| 479 | 20240904 | 110300 | 2031825810 | 6540 | 6540 | 6550 | 6540 | 834 |
| 480 | 20240904 | 110200 | 2026371290 | 6540 | 6530 | 6550 | 6530 | 744 |
| 481 | 20240904 | 110100 | 2021507580 | 6550 | 6550 | 6550 | 6540 | 406 |
| 482 | 20240904 | 110000 | 2018852290 | 6550 | 6540 | 6550 | 6530 | 2772 |
| 483 | 20240904 | 105900 | 2000739970 | 6540 | 6550 | 6550 | 6540 | 410 |
| 484 | 20240904 | 105800 | 1998056140 | 6560 | 6560 | 6560 | 6550 | 260 |
| 485 | 20240904 | 105700 | 1996353020 | 6560 | 6550 | 6560 | 6550 | 158 |
| 486 | 20240904 | 105600 | 1995318110 | 6550 | 6540 | 6550 | 6540 | 456 |
| 487 | 20240904 | 105500 | 1992335740 | 6550 | 6540 | 6550 | 6540 | 2678 |
| 488 | 20240904 | 105400 | 1974821240 | 6560 | 6550 | 6560 | 6540 | 1459 |
| 489 | 20240904 | 105300 | 1965268850 | 6560 | 6560 | 6560 | 6550 | 1093 |
| 490 | 20240904 | 105200 | 1958104820 | 6560 | 6570 | 6570 | 6560 | 13 |
| 491 | 20240904 | 105100 | 1958019420 | 6560 | 6550 | 6560 | 6550 | 189 |
| 492 | 20240904 | 105000 | 1956780330 | 6550 | 6540 | 6560 | 6540 | 2002 |
| 493 | 20240904 | 104900 | 1943682660 | 6550 | 6550 | 6560 | 6550 | 323 |
| 494 | 20240904 | 104800 | 1941566910 | 6560 | 6560 | 6560 | 6550 | 1192 |
| 495 | 20240904 | 104700 | 1933759180 | 6560 | 6550 | 6560 | 6550 | 32 |
| 496 | 20240904 | 104600 | 1933549540 | 6550 | 6550 | 6550 | 6540 | 1007 |
| 497 | 20240904 | 104500 | 1926960060 | 6540 | 6560 | 6560 | 6540 | 2744 |
| 498 | 20240904 | 104400 | 1908989730 | 6580 | 6570 | 6580 | 6570 | 60 |
| 499 | 20240904 | 104300 | 1908595330 | 6560 | 6570 | 6580 | 6550 | 898 |
| 500 | 20240904 | 104200 | 1902704330 | 6580 | 6570 | 6580 | 6570 | 467 |
| 501 | 20240904 | 104100 | 1899635930 | 6570 | 6560 | 6570 | 6550 | 70 |
| 502 | 20240904 | 104000 | 1899177110 | 6550 | 6560 | 6560 | 6550 | 3080 |
| 503 | 20240904 | 103900 | 1878998950 | 6570 | 6560 | 6580 | 6560 | 1402 |
| 504 | 20240904 | 103800 | 1869797930 | 6570 | 6570 | 6570 | 6570 | 127 |
| 505 | 20240904 | 103700 | 1868963540 | 6570 | 6570 | 6570 | 6560 | 764 |
| 506 | 20240904 | 103600 | 1863947560 | 6570 | 6560 | 6570 | 6560 | 530 |
| 507 | 20240904 | 103500 | 1860465740 | 6570 | 6560 | 6570 | 6540 | 1943 |
| 508 | 20240904 | 103400 | 1847738050 | 6570 | 6560 | 6570 | 6550 | 453 |
| 509 | 20240904 | 103300 | 1844769530 | 6550 | 6530 | 6550 | 6530 | 782 |
| 510 | 20240904 | 103200 | 1839653890 | 6530 | 6530 | 6530 | 6530 | 9 |
| 511 | 20240904 | 103100 | 1839595120 | 6530 | 6520 | 6540 | 6510 | 166 |
| 512 | 20240904 | 103000 | 1838512900 | 6520 | 6520 | 6540 | 6510 | 2937 |
| 513 | 20240904 | 102900 | 1819377660 | 6520 | 6550 | 6550 | 6520 | 306 |
| 514 | 20240904 | 102800 | 1817382480 | 6520 | 6530 | 6550 | 6520 | 605 |
| 515 | 20240904 | 102700 | 1813437520 | 6530 | 6520 | 6530 | 6520 | 721 |
| 516 | 20240904 | 102600 | 1808731600 | 6520 | 6530 | 6530 | 6520 | 51 |
| 517 | 20240904 | 102500 | 1808398870 | 6510 | 6540 | 6540 | 6510 | 31270 |
| 518 | 20240904 | 102400 | 1604792130 | 6550 | 6540 | 6550 | 6540 | 142 |
| 519 | 20240904 | 102300 | 1603862450 | 6540 | 6540 | 6540 | 6530 | 56 |
| 520 | 20240904 | 102200 | 1603496490 | 6530 | 6540 | 6550 | 6530 | 1149 |
| 521 | 20240904 | 102100 | 1595981110 | 6550 | 6550 | 6550 | 6550 | 101 |
| 522 | 20240904 | 102000 | 1595319560 | 6540 | 6530 | 6540 | 6520 | 1849 |
| 523 | 20240904 | 101900 | 1583246590 | 6530 | 6540 | 6540 | 6530 | 503 |
| 524 | 20240904 | 101800 | 1579957460 | 6530 | 6540 | 6540 | 6530 | 436 |
| 525 | 20240904 | 101700 | 1577106300 | 6550 | 6540 | 6550 | 6540 | 3194 |
| 526 | 20240904 | 101600 | 1556202940 | 6540 | 6540 | 6550 | 6540 | 362 |
| 527 | 20240904 | 101500 | 1553834270 | 6550 | 6540 | 6550 | 6510 | 4282 |
| 528 | 20240904 | 101400 | 1525883170 | 6540 | 6520 | 6540 | 6520 | 263 |
| 529 | 20240904 | 101300 | 1524164960 | 6520 | 6520 | 6520 | 6520 | 3818 |
| 530 | 20240904 | 101200 | 1499271600 | 6510 | 6530 | 6530 | 6510 | 1022 |
| 531 | 20240904 | 101100 | 1492605160 | 6520 | 6530 | 6530 | 6520 | 370 |
| 532 | 20240904 | 101000 | 1490190370 | 6530 | 6520 | 6540 | 6510 | 3077 |
| 533 | 20240904 | 100900 | 1470137860 | 6530 | 6520 | 6530 | 6520 | 877 |
| 534 | 20240904 | 100800 | 1464419560 | 6520 | 6530 | 6530 | 6520 | 635 |
| 535 | 20240904 | 100700 | 1460278480 | 6530 | 6520 | 6530 | 6510 | 1140 |
| 536 | 20240904 | 100600 | 1452854300 | 6510 | 6520 | 6520 | 6510 | 885 |
| 537 | 20240904 | 100500 | 1447088820 | 6520 | 6510 | 6520 | 6510 | 2443 |
| 538 | 20240904 | 100400 | 1431179610 | 6520 | 6530 | 6530 | 6510 | 1552 |
| 539 | 20240904 | 100300 | 1421055910 | 6530 | 6520 | 6530 | 6520 | 180 |
| 540 | 20240904 | 100200 | 1419881820 | 6520 | 6540 | 6540 | 6510 | 569 |
| 541 | 20240904 | 100100 | 1416172190 | 6540 | 6520 | 6540 | 6510 | 8136 |
| 542 | 20240904 | 100000 | 1363166790 | 6530 | 6530 | 6540 | 6520 | 3032 |
| 543 | 20240904 | 095900 | 1343393690 | 6530 | 6530 | 6540 | 6530 | 1446 |
| 544 | 20240904 | 095800 | 1333950310 | 6540 | 6540 | 6540 | 6530 | 793 |
| 545 | 20240904 | 095700 | 1328766510 | 6540 | 6540 | 6540 | 6540 | 91 |
| 546 | 20240904 | 095600 | 1328171370 | 6530 | 6530 | 6540 | 6530 | 956 |
| 547 | 20240904 | 095500 | 1321928490 | 6530 | 6530 | 6530 | 6520 | 3008 |
| 548 | 20240904 | 095400 | 1302299780 | 6530 | 6540 | 6540 | 6530 | 3036 |
| 549 | 20240904 | 095300 | 1282472330 | 6530 | 6540 | 6540 | 6530 | 374 |
| 550 | 20240904 | 095200 | 1280030030 | 6530 | 6550 | 6550 | 6530 | 1172 |
| 551 | 20240904 | 095100 | 1272368270 | 6530 | 6540 | 6550 | 6530 | 2197 |
| 552 | 20240904 | 095000 | 1258001680 | 6540 | 6530 | 6540 | 6520 | 1760 |
| 553 | 20240904 | 094900 | 1246510940 | 6540 | 6540 | 6540 | 6540 | 1488 |
| 554 | 20240904 | 094800 | 1236779420 | 6540 | 6540 | 6540 | 6520 | 15202 |
| 555 | 20240904 | 094700 | 1137508460 | 6530 | 6540 | 6540 | 6530 | 626 |
| 556 | 20240904 | 094600 | 1133419610 | 6550 | 6540 | 6550 | 6540 | 414 |
| 557 | 20240904 | 094500 | 1130711980 | 6540 | 6540 | 6550 | 6530 | 3846 |
| 558 | 20240904 | 094400 | 1105586890 | 6530 | 6540 | 6550 | 6530 | 1272 |
| 559 | 20240904 | 094300 | 1097260790 | 6530 | 6540 | 6540 | 6530 | 272 |
| 560 | 20240904 | 094200 | 1095484330 | 6530 | 6540 | 6540 | 6530 | 564 |
| 561 | 20240904 | 094100 | 1091796050 | 6530 | 6550 | 6550 | 6530 | 303 |
| 562 | 20240904 | 094000 | 1089815800 | 6550 | 6550 | 6570 | 6510 | 11265 |
| 563 | 20240904 | 093900 | 1016245740 | 6570 | 6560 | 6570 | 6550 | 2688 |
| 564 | 20240904 | 093800 | 998630690 | 6560 | 6580 | 6580 | 6550 | 3017 |
| 565 | 20240904 | 093700 | 978841780 | 6580 | 6590 | 6590 | 6570 | 1737 |
| 566 | 20240904 | 093600 | 967427070 | 6580 | 6570 | 6580 | 6560 | 895 |
| 567 | 20240904 | 093500 | 961545650 | 6560 | 6550 | 6570 | 6540 | 2533 |
| 568 | 20240904 | 093400 | 944950920 | 6560 | 6560 | 6560 | 6550 | 4993 |
| 569 | 20240904 | 093300 | 912227420 | 6560 | 6560 | 6570 | 6560 | 36 |
| 570 | 20240904 | 093200 | 911991240 | 6550 | 6550 | 6550 | 6550 | 338 |
| 571 | 20240904 | 093100 | 909777340 | 6550 | 6550 | 6550 | 6540 | 516 |
| 572 | 20240904 | 093000 | 906397930 | 6540 | 6550 | 6570 | 6540 | 4179 |
| 573 | 20240904 | 092900 | 879041000 | 6550 | 6560 | 6560 | 6550 | 284 |
| 574 | 20240904 | 092800 | 877179700 | 6560 | 6560 | 6570 | 6550 | 1666 |
| 575 | 20240904 | 092700 | 866258100 | 6560 | 6560 | 6560 | 6540 | 1166 |
| 576 | 20240904 | 092600 | 858615420 | 6570 | 6560 | 6570 | 6540 | 1082 |
| 577 | 20240904 | 092500 | 851524110 | 6560 | 6560 | 6590 | 6540 | 7806 |
| 578 | 20240904 | 092400 | 800380340 | 6590 | 6560 | 6590 | 6560 | 3505 |
| 579 | 20240904 | 092300 | 777340810 | 6560 | 6570 | 6570 | 6550 | 1333 |
| 580 | 20240904 | 092200 | 768600700 | 6570 | 6560 | 6570 | 6560 | 1074 |
| 581 | 20240904 | 092100 | 761554920 | 6560 | 6550 | 6560 | 6550 | 1738 |
| 582 | 20240904 | 092000 | 750167240 | 6560 | 6570 | 6580 | 6540 | 13913 |
| 583 | 20240904 | 091900 | 658945780 | 6580 | 6570 | 6580 | 6570 | 5381 |
| 584 | 20240904 | 091800 | 623583580 | 6580 | 6590 | 6600 | 6570 | 6367 |
| 585 | 20240904 | 091700 | 581661140 | 6600 | 6600 | 6610 | 6590 | 3424 |
| 586 | 20240904 | 091600 | 559058290 | 6600 | 6600 | 6600 | 6590 | 1676 |
| 587 | 20240904 | 091500 | 547999490 | 6600 | 6610 | 6610 | 6580 | 10454 |
| 588 | 20240904 | 091400 | 479013590 | 6620 | 6620 | 6620 | 6610 | 670 |
| 589 | 20240904 | 091300 | 474583860 | 6620 | 6610 | 6630 | 6610 | 2299 |
| 590 | 20240904 | 091200 | 459381010 | 6620 | 6630 | 6640 | 6620 | 3662 |
| 591 | 20240904 | 091100 | 435137020 | 6640 | 6630 | 6640 | 6620 | 2606 |
| 592 | 20240904 | 091000 | 417878700 | 6630 | 6660 | 6660 | 6630 | 11953 |
| 593 | 20240904 | 090900 | 338554740 | 6670 | 6660 | 6670 | 6660 | 2081 |
| 594 | 20240904 | 090800 | 324687350 | 6660 | 6660 | 6670 | 6660 | 3145 |
| 595 | 20240904 | 090700 | 303735430 | 6660 | 6670 | 6670 | 6660 | 449 |
| 596 | 20240904 | 090600 | 300743780 | 6670 | 6630 | 6680 | 6630 | 5828 |
| 597 | 20240904 | 090500 | 261961850 | 6640 | 6680 | 6680 | 6620 | 3685 |
| 598 | 20240904 | 090400 | 237488310 | 6690 | 6680 | 6690 | 6630 | 5690 |
| 599 | 20240904 | 090300 | 199540480 | 6680 | 6640 | 6680 | 6620 | 4942 |
| 600 | 20240904 | 090200 | 166637080 | 6630 | 6680 | 6680 | 6630 | 2956 |
| 601 | 20240904 | 090100 | 146985360 | 6660 | 6670 | 6700 | 6650 | 2236 |
| 602 | 20240904 | 090000 | 132070440 | 6670 | 6690 | 6700 | 6630 | 19752 |