33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185600 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 56020 |
| 3 | 20240403 | 185500 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240403 | 185400 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240403 | 185300 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240403 | 185200 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240403 | 185100 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240403 | 185000 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240403 | 184900 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240403 | 184800 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240403 | 184700 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240403 | 184600 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240403 | 184500 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240403 | 184400 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240403 | 184300 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240403 | 184200 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240403 | 184100 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240403 | 184000 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240403 | 183900 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240403 | 183800 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240403 | 183700 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240403 | 183600 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240403 | 183500 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240403 | 183400 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240403 | 183300 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240403 | 183200 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240403 | 183100 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240403 | 183000 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240403 | 182900 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240403 | 182800 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240403 | 182700 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240403 | 182600 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 56020 |
| 33 | 20240403 | 182500 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240403 | 182400 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240403 | 182300 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240403 | 182200 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240403 | 182100 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240403 | 182000 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240403 | 181900 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240403 | 181800 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240403 | 181700 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240403 | 181600 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240403 | 181500 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240403 | 181400 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240403 | 181300 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240403 | 181200 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240403 | 181100 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240403 | 181000 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240403 | 180900 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240403 | 180800 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240403 | 180700 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240403 | 180600 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240403 | 180500 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240403 | 180400 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240403 | 180300 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240403 | 180200 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240403 | 180100 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240403 | 180000 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240403 | 175900 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240403 | 175800 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240403 | 175700 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240403 | 175600 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 56020 |
| 63 | 20240403 | 175500 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240403 | 175400 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240403 | 175300 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240403 | 175200 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240403 | 175100 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240403 | 175000 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240403 | 174900 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240403 | 174800 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240403 | 174700 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240403 | 174600 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240403 | 174500 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240403 | 174400 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240403 | 174300 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240403 | 174200 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240403 | 174100 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240403 | 174000 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240403 | 173900 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240403 | 173800 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240403 | 173700 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240403 | 173600 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240403 | 173500 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240403 | 173400 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240403 | 173300 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240403 | 173200 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240403 | 173100 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240403 | 173000 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240403 | 172900 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240403 | 172800 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240403 | 172700 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240403 | 172600 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 56020 |
| 93 | 20240403 | 172500 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240403 | 172400 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240403 | 172300 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240403 | 172200 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240403 | 172100 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240403 | 172000 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240403 | 171900 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240403 | 171800 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240403 | 171700 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240403 | 171600 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240403 | 171500 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240403 | 171400 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240403 | 171300 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240403 | 171200 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240403 | 171100 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240403 | 171000 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240403 | 170900 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240403 | 170800 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240403 | 170700 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240403 | 170600 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240403 | 170500 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240403 | 170400 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240403 | 170300 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240403 | 170200 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240403 | 170100 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240403 | 170000 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240403 | 165900 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240403 | 165800 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240403 | 165700 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240403 | 165600 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 56020 |
| 123 | 20240403 | 165500 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240403 | 165400 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240403 | 165300 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240403 | 165200 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240403 | 165100 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240403 | 165000 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240403 | 164900 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240403 | 164800 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240403 | 164700 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240403 | 164600 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240403 | 164500 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240403 | 164400 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240403 | 164300 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240403 | 164200 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240403 | 164100 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240403 | 164000 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240403 | 163900 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240403 | 163800 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240403 | 163700 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240403 | 163600 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240403 | 163500 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240403 | 163400 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240403 | 163300 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240403 | 163200 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240403 | 163100 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240403 | 163000 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240403 | 162900 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240403 | 162800 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240403 | 162700 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240403 | 162600 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 56020 |
| 153 | 20240403 | 162500 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240403 | 162400 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240403 | 162300 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240403 | 162200 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240403 | 162100 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240403 | 162000 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240403 | 161900 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240403 | 161800 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240403 | 161700 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240403 | 161600 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240403 | 161500 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240403 | 161400 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240403 | 161300 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240403 | 161200 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240403 | 161100 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240403 | 161000 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240403 | 160900 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240403 | 160800 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240403 | 160700 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240403 | 160600 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240403 | 160500 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240403 | 160400 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240403 | 160300 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240403 | 160200 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240403 | 160100 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240403 | 160000 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240403 | 155900 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240403 | 155800 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240403 | 155700 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240403 | 155600 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 56020 |
| 183 | 20240403 | 155500 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240403 | 155400 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240403 | 155300 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240403 | 155200 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240403 | 155100 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240403 | 155000 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240403 | 154900 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240403 | 154800 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240403 | 154700 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240403 | 154600 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240403 | 154500 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240403 | 154400 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240403 | 154300 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240403 | 154200 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240403 | 154100 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240403 | 154000 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240403 | 153900 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240403 | 153800 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240403 | 153700 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240403 | 153600 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240403 | 153500 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240403 | 153400 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240403 | 153300 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240403 | 153200 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240403 | 153100 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240403 | 153000 | 32669526900 | 21350 | 21350 | 21350 | 21350 | 56020 |
| 209 | 20240403 | 152900 | 31473499900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20240403 | 152800 | 31473499900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20240403 | 152700 | 31473499900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20240403 | 152600 | 31473499900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 213 | 20240403 | 152500 | 31473499900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20240403 | 152400 | 31473499900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20240403 | 152300 | 31473499900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20240403 | 152200 | 31473499900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20240403 | 152100 | 31473499900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20240403 | 152000 | 31473499900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20240403 | 151900 | 31473499900 | 21450 | 21350 | 21450 | 21350 | 5178 |
| 220 | 20240403 | 151800 | 31362783550 | 21400 | 21350 | 21400 | 21350 | 2023 |
| 221 | 20240403 | 151700 | 31319506150 | 21350 | 21400 | 21400 | 21350 | 1495 |
| 222 | 20240403 | 151600 | 31287538250 | 21350 | 21350 | 21400 | 21350 | 1671 |
| 223 | 20240403 | 151500 | 31251801450 | 21400 | 21350 | 21450 | 21350 | 1843 |
| 224 | 20240403 | 151400 | 31212383950 | 21450 | 21400 | 21450 | 21350 | 2465 |
| 225 | 20240403 | 151300 | 31159629350 | 21350 | 21400 | 21450 | 21350 | 2507 |
| 226 | 20240403 | 151200 | 31105983550 | 21400 | 21400 | 21450 | 21350 | 3917 |
| 227 | 20240403 | 151100 | 31022162450 | 21400 | 21350 | 21400 | 21350 | 4312 |
| 228 | 20240403 | 151000 | 30929915400 | 21400 | 21350 | 21450 | 21350 | 10452 |
| 229 | 20240403 | 150900 | 30706125100 | 21350 | 21400 | 21400 | 21350 | 2989 |
| 230 | 20240403 | 150800 | 30642198700 | 21350 | 21350 | 21400 | 21350 | 1596 |
| 231 | 20240403 | 150700 | 30608085550 | 21350 | 21350 | 21450 | 21350 | 2203 |
| 232 | 20240403 | 150600 | 30560931800 | 21400 | 21400 | 21450 | 21350 | 3796 |
| 233 | 20240403 | 150500 | 30479670950 | 21350 | 21400 | 21400 | 21350 | 1845 |
| 234 | 20240403 | 150400 | 30440214000 | 21350 | 21350 | 21450 | 21350 | 1859 |
| 235 | 20240403 | 150300 | 30400432850 | 21350 | 21400 | 21450 | 21350 | 4993 |
| 236 | 20240403 | 150200 | 30293544750 | 21400 | 21350 | 21400 | 21350 | 1481 |
| 237 | 20240403 | 150100 | 30261904750 | 21350 | 21400 | 21400 | 21350 | 646 |
| 238 | 20240403 | 150000 | 30248101750 | 21400 | 21400 | 21450 | 21350 | 5967 |
| 239 | 20240403 | 145900 | 30120426250 | 21350 | 21350 | 21450 | 21350 | 1571 |
| 240 | 20240403 | 145800 | 30086857750 | 21350 | 21350 | 21400 | 21350 | 1324 |
| 241 | 20240403 | 145700 | 30058568800 | 21350 | 21400 | 21450 | 21350 | 6980 |
| 242 | 20240403 | 145600 | 29909316450 | 21400 | 21400 | 21450 | 21350 | 9454 |
| 243 | 20240403 | 145500 | 29706855700 | 21400 | 21450 | 21450 | 21400 | 4797 |
| 244 | 20240403 | 145400 | 29604027550 | 21400 | 21400 | 21450 | 21400 | 5303 |
| 245 | 20240403 | 145300 | 29490348350 | 21450 | 21400 | 21450 | 21400 | 4526 |
| 246 | 20240403 | 145200 | 29393362300 | 21400 | 21400 | 21450 | 21400 | 1347 |
| 247 | 20240403 | 145100 | 29364531450 | 21400 | 21400 | 21450 | 21400 | 2659 |
| 248 | 20240403 | 145000 | 29307578600 | 21400 | 21400 | 21450 | 21400 | 2528 |
| 249 | 20240403 | 144900 | 29253437600 | 21400 | 21450 | 21450 | 21400 | 2536 |
| 250 | 20240403 | 144800 | 29199160450 | 21400 | 21450 | 21450 | 21400 | 2250 |
| 251 | 20240403 | 144700 | 29150972900 | 21400 | 21450 | 21450 | 21400 | 5718 |
| 252 | 20240403 | 144600 | 29028583450 | 21400 | 21450 | 21450 | 21400 | 1044 |
| 253 | 20240403 | 144500 | 29006215200 | 21400 | 21400 | 21450 | 21400 | 3209 |
| 254 | 20240403 | 144400 | 28937500400 | 21400 | 21400 | 21450 | 21400 | 5083 |
| 255 | 20240403 | 144300 | 28828642850 | 21350 | 21400 | 21400 | 21350 | 4597 |
| 256 | 20240403 | 144200 | 28730298150 | 21350 | 21350 | 21400 | 21350 | 2394 |
| 257 | 20240403 | 144100 | 28679129200 | 21350 | 21400 | 21400 | 21350 | 1063 |
| 258 | 20240403 | 144000 | 28656422750 | 21350 | 21350 | 21400 | 21350 | 2661 |
| 259 | 20240403 | 143900 | 28599565800 | 21350 | 21400 | 21400 | 21350 | 2345 |
| 260 | 20240403 | 143800 | 28549455250 | 21400 | 21350 | 21400 | 21350 | 765 |
| 261 | 20240403 | 143700 | 28533118350 | 21350 | 21350 | 21400 | 21350 | 2295 |
| 262 | 20240403 | 143600 | 28484089400 | 21350 | 21400 | 21400 | 21350 | 2242 |
| 263 | 20240403 | 143500 | 28436151150 | 21350 | 21350 | 21400 | 21350 | 858 |
| 264 | 20240403 | 143400 | 28417810600 | 21350 | 21400 | 21450 | 21350 | 3233 |
| 265 | 20240403 | 143300 | 28348648650 | 21400 | 21450 | 21450 | 21350 | 2326 |
| 266 | 20240403 | 143200 | 28298843350 | 21400 | 21400 | 21450 | 21350 | 2527 |
| 267 | 20240403 | 143100 | 28244758100 | 21400 | 21400 | 21450 | 21350 | 13704 |
| 268 | 20240403 | 143000 | 27951490750 | 21400 | 21450 | 21450 | 21400 | 2084 |
| 269 | 20240403 | 142900 | 27906840250 | 21400 | 21400 | 21450 | 21400 | 1557 |
| 270 | 20240403 | 142800 | 27873491500 | 21450 | 21450 | 21450 | 21400 | 1646 |
| 271 | 20240403 | 142700 | 27838247000 | 21450 | 21450 | 21450 | 21400 | 1909 |
| 272 | 20240403 | 142600 | 27797370700 | 21400 | 21400 | 21450 | 21400 | 1546 |
| 273 | 20240403 | 142500 | 27764253700 | 21450 | 21400 | 21450 | 21400 | 3630 |
| 274 | 20240403 | 142400 | 27686555000 | 21400 | 21450 | 21450 | 21400 | 3107 |
| 275 | 20240403 | 142300 | 27620021400 | 21450 | 21400 | 21450 | 21400 | 1694 |
| 276 | 20240403 | 142200 | 27583726450 | 21400 | 21400 | 21450 | 21400 | 1253 |
| 277 | 20240403 | 142100 | 27556896550 | 21400 | 21400 | 21450 | 21400 | 2306 |
| 278 | 20240403 | 142000 | 27507526950 | 21400 | 21450 | 21450 | 21400 | 2142 |
| 279 | 20240403 | 141900 | 27461645550 | 21400 | 21450 | 21450 | 21400 | 1671 |
| 280 | 20240403 | 141800 | 27425858650 | 21400 | 21450 | 21450 | 21400 | 1660 |
| 281 | 20240403 | 141700 | 27390311600 | 21450 | 21400 | 21450 | 21400 | 2180 |
| 282 | 20240403 | 141600 | 27343622000 | 21400 | 21450 | 21450 | 21400 | 1716 |
| 283 | 20240403 | 141500 | 27306871900 | 21450 | 21400 | 21450 | 21400 | 1968 |
| 284 | 20240403 | 141400 | 27264706850 | 21400 | 21450 | 21450 | 21400 | 1480 |
| 285 | 20240403 | 141300 | 27233000100 | 21400 | 21400 | 21450 | 21400 | 1208 |
| 286 | 20240403 | 141200 | 27207118200 | 21400 | 21400 | 21450 | 21400 | 1763 |
| 287 | 20240403 | 141100 | 27169381600 | 21400 | 21450 | 21450 | 21400 | 1737 |
| 288 | 20240403 | 141000 | 27132185550 | 21450 | 21400 | 21450 | 21400 | 1330 |
| 289 | 20240403 | 140900 | 27103715500 | 21450 | 21450 | 21450 | 21400 | 1655 |
| 290 | 20240403 | 140800 | 27068288450 | 21400 | 21400 | 21450 | 21400 | 1615 |
| 291 | 20240403 | 140700 | 27033719800 | 21400 | 21450 | 21450 | 21400 | 1018 |
| 292 | 20240403 | 140600 | 27011909700 | 21450 | 21400 | 21450 | 21400 | 1697 |
| 293 | 20240403 | 140500 | 26975551700 | 21400 | 21450 | 21450 | 21400 | 1761 |
| 294 | 20240403 | 140400 | 26937853300 | 21400 | 21400 | 21450 | 21400 | 2268 |
| 295 | 20240403 | 140300 | 26889242400 | 21400 | 21400 | 21450 | 21400 | 23322 |
| 296 | 20240403 | 140200 | 26389866850 | 21400 | 21450 | 21450 | 21400 | 2549 |
| 297 | 20240403 | 140100 | 26335294100 | 21450 | 21350 | 21450 | 21350 | 20680 |
| 298 | 20240403 | 140000 | 25892803600 | 21350 | 21350 | 21400 | 21350 | 717 |
| 299 | 20240403 | 135900 | 25877490000 | 21400 | 21400 | 21400 | 21350 | 3030 |
| 300 | 20240403 | 135800 | 25812782550 | 21350 | 21350 | 21400 | 21350 | 1793 |
| 301 | 20240403 | 135700 | 25774494600 | 21400 | 21350 | 21400 | 21300 | 9496 |
| 302 | 20240403 | 135600 | 25571764550 | 21350 | 21300 | 21350 | 21300 | 7645 |
| 303 | 20240403 | 135500 | 25408602150 | 21300 | 21300 | 21350 | 21300 | 1659 |
| 304 | 20240403 | 135400 | 25373252400 | 21300 | 21300 | 21350 | 21250 | 6106 |
| 305 | 20240403 | 135300 | 25243174300 | 21250 | 21250 | 21300 | 21200 | 9183 |
| 306 | 20240403 | 135200 | 25047797950 | 21250 | 21200 | 21250 | 21200 | 967 |
| 307 | 20240403 | 135100 | 25027277750 | 21250 | 21250 | 21250 | 21200 | 1912 |
| 308 | 20240403 | 135000 | 24986679600 | 21250 | 21250 | 21250 | 21200 | 1798 |
| 309 | 20240403 | 134900 | 24948540750 | 21200 | 21200 | 21250 | 21200 | 1467 |
| 310 | 20240403 | 134800 | 24917400850 | 21250 | 21250 | 21250 | 21200 | 1810 |
| 311 | 20240403 | 134700 | 24878985750 | 21250 | 21250 | 21250 | 21200 | 1444 |
| 312 | 20240403 | 134600 | 24848332700 | 21200 | 21300 | 21300 | 21200 | 2936 |
| 313 | 20240403 | 134500 | 24785998750 | 21250 | 21250 | 21300 | 21200 | 1045 |
| 314 | 20240403 | 134400 | 24763794850 | 21250 | 21250 | 21250 | 21200 | 2940 |
| 315 | 20240403 | 134300 | 24701347100 | 21250 | 21300 | 21300 | 21250 | 1639 |
| 316 | 20240403 | 134200 | 24666509500 | 21250 | 21250 | 21300 | 21200 | 1306 |
| 317 | 20240403 | 134100 | 24638758500 | 21250 | 21250 | 21300 | 21200 | 7309 |
| 318 | 20240403 | 134000 | 24483455150 | 21250 | 21200 | 21250 | 21200 | 2440 |
| 319 | 20240403 | 133900 | 24431691300 | 21200 | 21250 | 21250 | 21200 | 993 |
| 320 | 20240403 | 133800 | 24410624050 | 21250 | 21250 | 21300 | 21200 | 9640 |
| 321 | 20240403 | 133700 | 24205758550 | 21300 | 21300 | 21300 | 21250 | 1914 |
| 322 | 20240403 | 133600 | 24165069100 | 21300 | 21250 | 21300 | 21250 | 1163 |
| 323 | 20240403 | 133500 | 24140329000 | 21300 | 21300 | 21300 | 21250 | 900 |
| 324 | 20240403 | 133400 | 24121179200 | 21300 | 21200 | 21300 | 21200 | 3536 |
| 325 | 20240403 | 133300 | 24046096350 | 21250 | 21200 | 21250 | 21200 | 1355 |
| 326 | 20240403 | 133200 | 24017356500 | 21200 | 21250 | 21250 | 21200 | 1522 |
| 327 | 20240403 | 133100 | 23985055000 | 21250 | 21200 | 21250 | 21200 | 1386 |
| 328 | 20240403 | 133000 | 23955645100 | 21250 | 21200 | 21250 | 21200 | 3107 |
| 329 | 20240403 | 132900 | 23889675650 | 21250 | 21250 | 21250 | 21200 | 1503 |
| 330 | 20240403 | 132800 | 23857800300 | 21200 | 21250 | 21250 | 21200 | 3507 |
| 331 | 20240403 | 132700 | 23783409150 | 21250 | 21200 | 21250 | 21200 | 4865 |
| 332 | 20240403 | 132600 | 23680129850 | 21200 | 21200 | 21250 | 21200 | 2316 |
| 333 | 20240403 | 132500 | 23630949300 | 21200 | 21200 | 21250 | 21200 | 1453 |
| 334 | 20240403 | 132400 | 23600122650 | 21250 | 21200 | 21250 | 21200 | 3072 |
| 335 | 20240403 | 132300 | 23534938300 | 21250 | 21200 | 21250 | 21200 | 1090 |
| 336 | 20240403 | 132200 | 23511806950 | 21200 | 21200 | 21250 | 21200 | 700 |
| 337 | 20240403 | 132100 | 23496960050 | 21200 | 21250 | 21250 | 21200 | 2365 |
| 338 | 20240403 | 132000 | 23446790300 | 21250 | 21200 | 21250 | 21200 | 1897 |
| 339 | 20240403 | 131900 | 23406556700 | 21200 | 21150 | 21200 | 21150 | 4971 |
| 340 | 20240403 | 131800 | 23301190850 | 21200 | 21200 | 21200 | 21150 | 2957 |
| 341 | 20240403 | 131700 | 23238567550 | 21200 | 21150 | 21200 | 21150 | 978 |
| 342 | 20240403 | 131600 | 23217867850 | 21150 | 21150 | 21200 | 21150 | 2058 |
| 343 | 20240403 | 131500 | 23174282900 | 21200 | 21150 | 21200 | 21150 | 1379 |
| 344 | 20240403 | 131400 | 23145096100 | 21200 | 21150 | 21200 | 21150 | 2536 |
| 345 | 20240403 | 131300 | 23091369650 | 21150 | 21200 | 21200 | 21150 | 1243 |
| 346 | 20240403 | 131200 | 23065065500 | 21200 | 21200 | 21250 | 21150 | 2739 |
| 347 | 20240403 | 131100 | 23006999000 | 21200 | 21250 | 21250 | 21200 | 3584 |
| 348 | 20240403 | 131000 | 22930997500 | 21250 | 21250 | 21250 | 21200 | 1419 |
| 349 | 20240403 | 130900 | 22900894000 | 21250 | 21200 | 21250 | 21200 | 788 |
| 350 | 20240403 | 130800 | 22884181250 | 21250 | 21150 | 21250 | 21150 | 8237 |
| 351 | 20240403 | 130700 | 22709590550 | 21200 | 21200 | 21200 | 21150 | 1524 |
| 352 | 20240403 | 130600 | 22677343600 | 21150 | 21150 | 21200 | 21150 | 1928 |
| 353 | 20240403 | 130500 | 22636554550 | 21200 | 21200 | 21200 | 21150 | 2749 |
| 354 | 20240403 | 130400 | 22578365200 | 21200 | 21150 | 21200 | 21150 | 2082 |
| 355 | 20240403 | 130300 | 22534304700 | 21150 | 21200 | 21200 | 21150 | 1289 |
| 356 | 20240403 | 130200 | 22507022000 | 21200 | 21150 | 21200 | 21150 | 1887 |
| 357 | 20240403 | 130100 | 22467094950 | 21150 | 21200 | 21200 | 21150 | 7334 |
| 358 | 20240403 | 130000 | 22311924550 | 21150 | 21150 | 21200 | 21150 | 1633 |
| 359 | 20240403 | 125900 | 22277359900 | 21150 | 21200 | 21200 | 21150 | 2036 |
| 360 | 20240403 | 125800 | 22234281500 | 21150 | 21200 | 21250 | 21150 | 2285 |
| 361 | 20240403 | 125700 | 22185833450 | 21200 | 21250 | 21250 | 21200 | 2026 |
| 362 | 20240403 | 125600 | 22142871150 | 21200 | 21200 | 21250 | 21200 | 2871 |
| 363 | 20240403 | 125500 | 22081996450 | 21200 | 21250 | 21250 | 21200 | 1713 |
| 364 | 20240403 | 125400 | 22045658150 | 21250 | 21200 | 21250 | 21200 | 2181 |
| 365 | 20240403 | 125300 | 21999410300 | 21200 | 21200 | 21250 | 21200 | 1712 |
| 366 | 20240403 | 125200 | 21963105500 | 21250 | 21200 | 21250 | 21150 | 15337 |
| 367 | 20240403 | 125100 | 21638573500 | 21250 | 21200 | 21250 | 21200 | 2450 |
| 368 | 20240403 | 125000 | 21586599950 | 21200 | 21250 | 21250 | 21200 | 866 |
| 369 | 20240403 | 124900 | 21568238950 | 21200 | 21250 | 21250 | 21200 | 2874 |
| 370 | 20240403 | 124800 | 21507298450 | 21200 | 21200 | 21250 | 21150 | 1616 |
| 371 | 20240403 | 124700 | 21473024100 | 21200 | 21250 | 21250 | 21150 | 7150 |
| 372 | 20240403 | 124600 | 21321517050 | 21200 | 21200 | 21250 | 21200 | 1485 |
| 373 | 20240403 | 124500 | 21290017550 | 21200 | 21250 | 21250 | 21150 | 19322 |
| 374 | 20240403 | 124400 | 20880366400 | 21250 | 21250 | 21300 | 21200 | 1514 |
| 375 | 20240403 | 124300 | 20848195450 | 21250 | 21250 | 21300 | 21200 | 1807 |
| 376 | 20240403 | 124200 | 20809786900 | 21250 | 21250 | 21300 | 21250 | 1327 |
| 377 | 20240403 | 124100 | 20781580450 | 21300 | 21250 | 21300 | 21200 | 2118 |
| 378 | 20240403 | 124000 | 20736602900 | 21250 | 21200 | 21300 | 21200 | 2547 |
| 379 | 20240403 | 123900 | 20682464400 | 21250 | 21300 | 21300 | 21250 | 6053 |
| 380 | 20240403 | 123800 | 20553815600 | 21250 | 21300 | 21300 | 21250 | 1837 |
| 381 | 20240403 | 123700 | 20514749150 | 21250 | 21300 | 21300 | 21250 | 1011 |
| 382 | 20240403 | 123600 | 20493253250 | 21250 | 21250 | 21300 | 21200 | 2406 |
| 383 | 20240403 | 123500 | 20442126400 | 21250 | 21250 | 21250 | 21200 | 1902 |
| 384 | 20240403 | 123400 | 20401768350 | 21250 | 21200 | 21250 | 21200 | 3710 |
| 385 | 20240403 | 123300 | 20323095050 | 21200 | 21200 | 21250 | 21200 | 1604 |
| 386 | 20240403 | 123200 | 20289080250 | 21200 | 21250 | 21250 | 21200 | 1380 |
| 387 | 20240403 | 123100 | 20259794900 | 21250 | 21250 | 21250 | 21200 | 3484 |
| 388 | 20240403 | 123000 | 20185916900 | 21200 | 21250 | 21250 | 21200 | 2252 |
| 389 | 20240403 | 122900 | 20138158150 | 21250 | 21200 | 21250 | 21200 | 2147 |
| 390 | 20240403 | 122800 | 20092618800 | 21200 | 21250 | 21250 | 21200 | 1234 |
| 391 | 20240403 | 122700 | 20066440750 | 21200 | 21200 | 21250 | 21200 | 1949 |
| 392 | 20240403 | 122600 | 20025105500 | 21250 | 21250 | 21300 | 21200 | 1331 |
| 393 | 20240403 | 122500 | 19996841500 | 21250 | 21200 | 21300 | 21200 | 1851 |
| 394 | 20240403 | 122400 | 19957537250 | 21250 | 21250 | 21300 | 21250 | 1809 |
| 395 | 20240403 | 122300 | 19919092350 | 21300 | 21300 | 21300 | 21250 | 924 |
| 396 | 20240403 | 122200 | 19899450050 | 21250 | 21250 | 21300 | 21250 | 983 |
| 397 | 20240403 | 122100 | 19878543450 | 21300 | 21250 | 21300 | 21200 | 3362 |
| 398 | 20240403 | 122000 | 19807095350 | 21200 | 21250 | 21300 | 21200 | 5458 |
| 399 | 20240403 | 121900 | 19691160750 | 21300 | 21300 | 21300 | 21250 | 779 |
| 400 | 20240403 | 121800 | 19674598900 | 21250 | 21250 | 21300 | 21250 | 1226 |
| 401 | 20240403 | 121700 | 19648527850 | 21300 | 21300 | 21300 | 21250 | 1504 |
| 402 | 20240403 | 121600 | 19616563150 | 21300 | 21250 | 21300 | 21250 | 1228 |
| 403 | 20240403 | 121500 | 19590454800 | 21250 | 21250 | 21300 | 21250 | 4528 |
| 404 | 20240403 | 121400 | 19494165100 | 21250 | 21300 | 21300 | 21250 | 1689 |
| 405 | 20240403 | 121300 | 19458271000 | 21250 | 21250 | 21300 | 21250 | 826 |
| 406 | 20240403 | 121200 | 19440712050 | 21250 | 21250 | 21300 | 21250 | 1512 |
| 407 | 20240403 | 121100 | 19408563300 | 21300 | 21300 | 21300 | 21250 | 1281 |
| 408 | 20240403 | 121000 | 19381339350 | 21250 | 21250 | 21300 | 21250 | 1345 |
| 409 | 20240403 | 120900 | 19352750600 | 21300 | 21250 | 21300 | 21250 | 957 |
| 410 | 20240403 | 120800 | 19332397800 | 21300 | 21200 | 21300 | 21200 | 2601 |
| 411 | 20240403 | 120700 | 19277099550 | 21250 | 21250 | 21250 | 21200 | 3786 |
| 412 | 20240403 | 120600 | 19196707350 | 21200 | 21300 | 21300 | 21200 | 2464 |
| 413 | 20240403 | 120500 | 19144362200 | 21250 | 21250 | 21300 | 21250 | 1423 |
| 414 | 20240403 | 120400 | 19114105200 | 21300 | 21250 | 21300 | 21250 | 1865 |
| 415 | 20240403 | 120300 | 19074466300 | 21300 | 21300 | 21300 | 21250 | 753 |
| 416 | 20240403 | 120200 | 19058460600 | 21250 | 21250 | 21300 | 21250 | 1777 |
| 417 | 20240403 | 120100 | 19020678750 | 21250 | 21300 | 21300 | 21250 | 2275 |
| 418 | 20240403 | 120000 | 18972329450 | 21250 | 21250 | 21300 | 21250 | 1413 |
| 419 | 20240403 | 115900 | 18942298900 | 21250 | 21250 | 21300 | 21250 | 1525 |
| 420 | 20240403 | 115800 | 18909876800 | 21250 | 21250 | 21350 | 21250 | 1442 |
| 421 | 20240403 | 115700 | 18879226200 | 21300 | 21300 | 21350 | 21250 | 3546 |
| 422 | 20240403 | 115600 | 18803699400 | 21350 | 21250 | 21350 | 21250 | 2306 |
| 423 | 20240403 | 115500 | 18754617700 | 21300 | 21250 | 21300 | 21250 | 2331 |
| 424 | 20240403 | 115400 | 18705046050 | 21250 | 21250 | 21300 | 21250 | 1178 |
| 425 | 20240403 | 115300 | 18680004200 | 21250 | 21250 | 21300 | 21250 | 1958 |
| 426 | 20240403 | 115200 | 18638375750 | 21250 | 21250 | 21300 | 21250 | 1993 |
| 427 | 20240403 | 115100 | 18595987550 | 21250 | 21300 | 21300 | 21250 | 3193 |
| 428 | 20240403 | 115000 | 18528109400 | 21250 | 21300 | 21350 | 21250 | 3568 |
| 429 | 20240403 | 114900 | 18452139900 | 21350 | 21350 | 21350 | 21300 | 1565 |
| 430 | 20240403 | 114800 | 18418785250 | 21300 | 21300 | 21350 | 21300 | 1718 |
| 431 | 20240403 | 114700 | 18382185900 | 21350 | 21300 | 21350 | 21300 | 1062 |
| 432 | 20240403 | 114600 | 18359560150 | 21300 | 21300 | 21350 | 21300 | 1776 |
| 433 | 20240403 | 114500 | 18321725350 | 21300 | 21300 | 21350 | 21300 | 1512 |
| 434 | 20240403 | 114400 | 18289502550 | 21350 | 21350 | 21350 | 21300 | 1221 |
| 435 | 20240403 | 114300 | 18263488500 | 21300 | 21400 | 21400 | 21300 | 4752 |
| 436 | 20240403 | 114200 | 18162084750 | 21350 | 21350 | 21400 | 21350 | 2488 |
| 437 | 20240403 | 114100 | 18108945550 | 21350 | 21350 | 21400 | 21350 | 2123 |
| 438 | 20240403 | 114000 | 18063610650 | 21400 | 21400 | 21400 | 21350 | 1659 |
| 439 | 20240403 | 113900 | 18028184700 | 21400 | 21350 | 21400 | 21350 | 2661 |
| 440 | 20240403 | 113800 | 17971351100 | 21350 | 21350 | 21400 | 21350 | 1241 |
| 441 | 20240403 | 113700 | 17944847700 | 21400 | 21350 | 21400 | 21350 | 1738 |
| 442 | 20240403 | 113600 | 17907730350 | 21350 | 21350 | 21400 | 21350 | 2197 |
| 443 | 20240403 | 113500 | 17860816200 | 21400 | 21350 | 21400 | 21350 | 1609 |
| 444 | 20240403 | 113400 | 17826431900 | 21350 | 21350 | 21400 | 21350 | 937 |
| 445 | 20240403 | 113300 | 17806416300 | 21350 | 21350 | 21400 | 21350 | 2993 |
| 446 | 20240403 | 113200 | 17742508250 | 21350 | 21350 | 21400 | 21350 | 2195 |
| 447 | 20240403 | 113100 | 17695623550 | 21350 | 21350 | 21400 | 21350 | 1267 |
| 448 | 20240403 | 113000 | 17668560600 | 21350 | 21350 | 21400 | 21350 | 1407 |
| 449 | 20240403 | 112900 | 17638513550 | 21350 | 21350 | 21400 | 21350 | 2101 |
| 450 | 20240403 | 112800 | 17593633750 | 21350 | 21350 | 21400 | 21350 | 1344 |
| 451 | 20240403 | 112700 | 17564929500 | 21350 | 21350 | 21400 | 21350 | 1781 |
| 452 | 20240403 | 112600 | 17526886400 | 21400 | 21350 | 21400 | 21350 | 2616 |
| 453 | 20240403 | 112500 | 17470976700 | 21350 | 21400 | 21400 | 21350 | 1665 |
| 454 | 20240403 | 112400 | 17435407300 | 21350 | 21400 | 21400 | 21350 | 1846 |
| 455 | 20240403 | 112300 | 17395957700 | 21400 | 21350 | 21400 | 21350 | 2549 |
| 456 | 20240403 | 112200 | 17341511350 | 21400 | 21350 | 21400 | 21350 | 1913 |
| 457 | 20240403 | 112100 | 17300628050 | 21350 | 21350 | 21400 | 21350 | 857 |
| 458 | 20240403 | 112000 | 17282321800 | 21350 | 21350 | 21400 | 21350 | 1617 |
| 459 | 20240403 | 111900 | 17247789700 | 21400 | 21400 | 21400 | 21350 | 1364 |
| 460 | 20240403 | 111800 | 17218643050 | 21400 | 21400 | 21400 | 21350 | 2163 |
| 461 | 20240403 | 111700 | 17172433400 | 21350 | 21350 | 21400 | 21350 | 4668 |
| 462 | 20240403 | 111600 | 17072761600 | 21350 | 21350 | 21400 | 21350 | 1060 |
| 463 | 20240403 | 111500 | 17050109950 | 21350 | 21350 | 21400 | 21350 | 2848 |
| 464 | 20240403 | 111400 | 16989296200 | 21400 | 21400 | 21400 | 21350 | 999 |
| 465 | 20240403 | 111300 | 16967950300 | 21350 | 21350 | 21400 | 21350 | 1563 |
| 466 | 20240403 | 111200 | 16934571500 | 21350 | 21400 | 21450 | 21350 | 3324 |
| 467 | 20240403 | 111100 | 16863483700 | 21400 | 21400 | 21450 | 21400 | 1921 |
| 468 | 20240403 | 111000 | 16822367600 | 21400 | 21450 | 21450 | 21400 | 2425 |
| 469 | 20240403 | 110900 | 16770458450 | 21400 | 21350 | 21450 | 21350 | 8414 |
| 470 | 20240403 | 110800 | 16590365050 | 21350 | 21300 | 21400 | 21300 | 1307 |
| 471 | 20240403 | 110700 | 16562455150 | 21300 | 21350 | 21400 | 21300 | 3098 |
| 472 | 20240403 | 110600 | 16496307500 | 21400 | 21350 | 21400 | 21350 | 2460 |
| 473 | 20240403 | 110500 | 16443751800 | 21400 | 21400 | 21400 | 21350 | 919 |
| 474 | 20240403 | 110400 | 16424114650 | 21350 | 21350 | 21400 | 21350 | 1888 |
| 475 | 20240403 | 110300 | 16383800100 | 21400 | 21350 | 21400 | 21300 | 2299 |
| 476 | 20240403 | 110200 | 16334726550 | 21350 | 21300 | 21350 | 21300 | 1373 |
| 477 | 20240403 | 110100 | 16305460950 | 21350 | 21300 | 21350 | 21300 | 2829 |
| 478 | 20240403 | 110000 | 16245190250 | 21300 | 21350 | 21350 | 21300 | 1876 |
| 479 | 20240403 | 105900 | 16205175700 | 21350 | 21350 | 21350 | 21300 | 4981 |
| 480 | 20240403 | 105800 | 16099042700 | 21300 | 21300 | 21350 | 21250 | 6486 |
| 481 | 20240403 | 105700 | 15960950450 | 21350 | 21300 | 21350 | 21300 | 2728 |
| 482 | 20240403 | 105600 | 15902768150 | 21300 | 21350 | 21350 | 21300 | 1873 |
| 483 | 20240403 | 105500 | 15862822500 | 21300 | 21300 | 21350 | 21300 | 8169 |
| 484 | 20240403 | 105400 | 15688655000 | 21350 | 21300 | 21350 | 21300 | 2882 |
| 485 | 20240403 | 105300 | 15627241350 | 21350 | 21350 | 21350 | 21300 | 1449 |
| 486 | 20240403 | 105200 | 15596340150 | 21300 | 21300 | 21350 | 21300 | 1003 |
| 487 | 20240403 | 105100 | 15574957000 | 21350 | 21300 | 21350 | 21300 | 1975 |
| 488 | 20240403 | 105000 | 15532866350 | 21300 | 21300 | 21350 | 21250 | 4765 |
| 489 | 20240403 | 104900 | 15431361050 | 21250 | 21300 | 21300 | 21250 | 1947 |
| 490 | 20240403 | 104800 | 15389933650 | 21250 | 21300 | 21300 | 21250 | 1668 |
| 491 | 20240403 | 104700 | 15354474700 | 21250 | 21350 | 21350 | 21250 | 3509 |
| 492 | 20240403 | 104600 | 15279772800 | 21300 | 21300 | 21350 | 21250 | 5692 |
| 493 | 20240403 | 104500 | 15158538650 | 21300 | 21250 | 21300 | 21200 | 5640 |
| 494 | 20240403 | 104400 | 15038700300 | 21250 | 21200 | 21250 | 21150 | 5703 |
| 495 | 20240403 | 104300 | 14917803850 | 21200 | 21200 | 21250 | 21150 | 4414 |
| 496 | 20240403 | 104200 | 14824205500 | 21200 | 21150 | 21200 | 21150 | 1367 |
| 497 | 20240403 | 104100 | 14795270150 | 21200 | 21150 | 21200 | 21100 | 7441 |
| 498 | 20240403 | 104000 | 14637885100 | 21150 | 21100 | 21150 | 21100 | 3135 |
| 499 | 20240403 | 103900 | 14571635350 | 21100 | 21200 | 21200 | 21100 | 4175 |
| 500 | 20240403 | 103800 | 14483381250 | 21150 | 21150 | 21200 | 21150 | 3704 |
| 501 | 20240403 | 103700 | 14405024800 | 21150 | 21150 | 21200 | 21150 | 1689 |
| 502 | 20240403 | 103600 | 14369298600 | 21150 | 21150 | 21200 | 21100 | 25658 |
| 503 | 20240403 | 103500 | 13826698250 | 21150 | 21150 | 21200 | 21150 | 8415 |
| 504 | 20240403 | 103400 | 13648719100 | 21200 | 21200 | 21200 | 21150 | 7161 |
| 505 | 20240403 | 103300 | 13497197000 | 21150 | 21200 | 21250 | 21150 | 15576 |
| 506 | 20240403 | 103200 | 13167083300 | 21200 | 21250 | 21250 | 21200 | 33790 |
| 507 | 20240403 | 103100 | 12450715000 | 21250 | 21300 | 21300 | 21200 | 20509 |
| 508 | 20240403 | 103000 | 12014959450 | 21250 | 21300 | 21300 | 21250 | 4203 |
| 509 | 20240403 | 102900 | 11925616600 | 21250 | 21300 | 21300 | 21250 | 4820 |
| 510 | 20240403 | 102800 | 11823069300 | 21300 | 21250 | 21300 | 21250 | 1275 |
| 511 | 20240403 | 102700 | 11795947550 | 21300 | 21300 | 21300 | 21250 | 818 |
| 512 | 20240403 | 102600 | 11778551000 | 21300 | 21300 | 21300 | 21250 | 3605 |
| 513 | 20240403 | 102500 | 11701861400 | 21300 | 21300 | 21300 | 21250 | 1227 |
| 514 | 20240403 | 102400 | 11675752150 | 21250 | 21300 | 21300 | 21250 | 1827 |
| 515 | 20240403 | 102300 | 11636886700 | 21300 | 21250 | 21300 | 21250 | 3246 |
| 516 | 20240403 | 102200 | 11567856850 | 21300 | 21300 | 21300 | 21250 | 1871 |
| 517 | 20240403 | 102100 | 11528063750 | 21300 | 21250 | 21300 | 21250 | 2823 |
| 518 | 20240403 | 102000 | 11468062800 | 21250 | 21300 | 21300 | 21250 | 4769 |
| 519 | 20240403 | 101900 | 11366681900 | 21300 | 21250 | 21300 | 21250 | 1935 |
| 520 | 20240403 | 101800 | 11325557200 | 21300 | 21300 | 21300 | 21250 | 501 |
| 521 | 20240403 | 101700 | 11314907000 | 21300 | 21300 | 21300 | 21250 | 1191 |
| 522 | 20240403 | 101600 | 11289560900 | 21300 | 21350 | 21350 | 21250 | 7856 |
| 523 | 20240403 | 101500 | 11122274650 | 21350 | 21350 | 21350 | 21300 | 1190 |
| 524 | 20240403 | 101400 | 11096912950 | 21350 | 21350 | 21350 | 21300 | 567 |
| 525 | 20240403 | 101300 | 11084832000 | 21350 | 21350 | 21350 | 21300 | 1558 |
| 526 | 20240403 | 101200 | 11051628750 | 21350 | 21350 | 21350 | 21300 | 1837 |
| 527 | 20240403 | 101100 | 11012488250 | 21350 | 21300 | 21350 | 21300 | 2402 |
| 528 | 20240403 | 101000 | 10961319600 | 21350 | 21250 | 21350 | 21250 | 2327 |
| 529 | 20240403 | 100900 | 10911733850 | 21300 | 21250 | 21300 | 21250 | 5510 |
| 530 | 20240403 | 100800 | 10794386300 | 21250 | 21250 | 21300 | 21250 | 1633 |
| 531 | 20240403 | 100700 | 10759619050 | 21300 | 21250 | 21300 | 21250 | 2204 |
| 532 | 20240403 | 100600 | 10712737050 | 21300 | 21300 | 21300 | 21250 | 3663 |
| 533 | 20240403 | 100500 | 10634748900 | 21300 | 21250 | 21300 | 21250 | 3332 |
| 534 | 20240403 | 100400 | 10563846050 | 21250 | 21250 | 21300 | 21250 | 3834 |
| 535 | 20240403 | 100300 | 10482229600 | 21250 | 21250 | 21300 | 21250 | 3030 |
| 536 | 20240403 | 100200 | 10417734150 | 21300 | 21300 | 21300 | 21250 | 3197 |
| 537 | 20240403 | 100100 | 10349698350 | 21300 | 21250 | 21300 | 21250 | 5563 |
| 538 | 20240403 | 100000 | 10231233400 | 21250 | 21250 | 21300 | 21250 | 5925 |
| 539 | 20240403 | 095900 | 10105080100 | 21300 | 21250 | 21300 | 21250 | 1417 |
| 540 | 20240403 | 095800 | 10074953100 | 21250 | 21250 | 21300 | 21250 | 2544 |
| 541 | 20240403 | 095700 | 10020877450 | 21300 | 21250 | 21300 | 21200 | 12436 |
| 542 | 20240403 | 095600 | 9756662300 | 21200 | 21200 | 21250 | 21200 | 14257 |
| 543 | 20240403 | 095500 | 9454080950 | 21250 | 21250 | 21300 | 21200 | 12564 |
| 544 | 20240403 | 095400 | 9187120400 | 21250 | 21250 | 21300 | 21250 | 3464 |
| 545 | 20240403 | 095300 | 9113472500 | 21250 | 21250 | 21300 | 21250 | 6699 |
| 546 | 20240403 | 095200 | 8971066800 | 21250 | 21250 | 21300 | 21250 | 8045 |
| 547 | 20240403 | 095100 | 8800099900 | 21300 | 21300 | 21350 | 21250 | 18282 |
| 548 | 20240403 | 095000 | 8411138200 | 21300 | 21300 | 21350 | 21300 | 19237 |
| 549 | 20240403 | 094900 | 8001364550 | 21350 | 21400 | 21400 | 21300 | 24069 |
| 550 | 20240403 | 094800 | 7487458300 | 21350 | 21400 | 21400 | 21350 | 2341 |
| 551 | 20240403 | 094700 | 7437445350 | 21400 | 21400 | 21400 | 21350 | 914 |
| 552 | 20240403 | 094600 | 7417900200 | 21400 | 21400 | 21400 | 21350 | 6061 |
| 553 | 20240403 | 094500 | 7288226900 | 21350 | 21350 | 21400 | 21350 | 1769 |
| 554 | 20240403 | 094400 | 7250416150 | 21350 | 21400 | 21400 | 21350 | 4512 |
| 555 | 20240403 | 094300 | 7154012150 | 21350 | 21350 | 21400 | 21350 | 1268 |
| 556 | 20240403 | 094200 | 7126907300 | 21400 | 21400 | 21400 | 21350 | 4393 |
| 557 | 20240403 | 094100 | 7032977600 | 21400 | 21400 | 21400 | 21350 | 1882 |
| 558 | 20240403 | 094000 | 6992742500 | 21400 | 21400 | 21400 | 21350 | 9455 |
| 559 | 20240403 | 093900 | 6790430600 | 21400 | 21400 | 21400 | 21350 | 2815 |
| 560 | 20240403 | 093800 | 6730291400 | 21400 | 21350 | 21400 | 21350 | 2285 |
| 561 | 20240403 | 093700 | 6681469950 | 21400 | 21400 | 21400 | 21350 | 3798 |
| 562 | 20240403 | 093600 | 6600348700 | 21400 | 21350 | 21400 | 21350 | 1701 |
| 563 | 20240403 | 093500 | 6564018650 | 21400 | 21450 | 21500 | 21350 | 9731 |
| 564 | 20240403 | 093400 | 6355689000 | 21450 | 21450 | 21500 | 21400 | 9595 |
| 565 | 20240403 | 093300 | 6150041700 | 21400 | 21500 | 21500 | 21400 | 9706 |
| 566 | 20240403 | 093200 | 5941823550 | 21500 | 21500 | 21500 | 21450 | 1060 |
| 567 | 20240403 | 093100 | 5919055000 | 21500 | 21500 | 21500 | 21450 | 3883 |
| 568 | 20240403 | 093000 | 5835730350 | 21500 | 21400 | 21500 | 21400 | 3603 |
| 569 | 20240403 | 092900 | 5758381150 | 21400 | 21400 | 21450 | 21350 | 6606 |
| 570 | 20240403 | 092800 | 5617023600 | 21400 | 21350 | 21400 | 21350 | 2472 |
| 571 | 20240403 | 092700 | 5564190500 | 21400 | 21450 | 21450 | 21350 | 15404 |
| 572 | 20240403 | 092600 | 5234810950 | 21450 | 21400 | 21450 | 21400 | 2771 |
| 573 | 20240403 | 092500 | 5175485350 | 21450 | 21400 | 21450 | 21400 | 2966 |
| 574 | 20240403 | 092400 | 5111983800 | 21400 | 21450 | 21500 | 21400 | 8586 |
| 575 | 20240403 | 092300 | 4927915350 | 21450 | 21400 | 21500 | 21400 | 15416 |
| 576 | 20240403 | 092200 | 4597138350 | 21400 | 21450 | 21500 | 21400 | 6591 |
| 577 | 20240403 | 092100 | 4455730650 | 21450 | 21450 | 21500 | 21400 | 16406 |
| 578 | 20240403 | 092000 | 4103705800 | 21450 | 21400 | 21450 | 21400 | 1867 |
| 579 | 20240403 | 091900 | 4063714650 | 21400 | 21400 | 21450 | 21350 | 19850 |
| 580 | 20240403 | 091800 | 3639016700 | 21350 | 21400 | 21400 | 21350 | 3330 |
| 581 | 20240403 | 091700 | 3567814700 | 21350 | 21400 | 21450 | 21350 | 8543 |
| 582 | 20240403 | 091600 | 3385044850 | 21400 | 21450 | 21450 | 21400 | 2818 |
| 583 | 20240403 | 091500 | 3324702050 | 21450 | 21400 | 21450 | 21400 | 3366 |
| 584 | 20240403 | 091400 | 3252601250 | 21450 | 21400 | 21450 | 21350 | 6235 |
| 585 | 20240403 | 091300 | 3119192650 | 21400 | 21400 | 21400 | 21350 | 2185 |
| 586 | 20240403 | 091200 | 3072472450 | 21400 | 21400 | 21450 | 21400 | 2122 |
| 587 | 20240403 | 091100 | 3027060600 | 21400 | 21350 | 21450 | 21350 | 6515 |
| 588 | 20240403 | 091000 | 2887598750 | 21400 | 21400 | 21450 | 21350 | 10937 |
| 589 | 20240403 | 090900 | 2653541600 | 21450 | 21450 | 21450 | 21350 | 6963 |
| 590 | 20240403 | 090800 | 2504508450 | 21450 | 21400 | 21450 | 21400 | 2710 |
| 591 | 20240403 | 090700 | 2446499650 | 21400 | 21400 | 21450 | 21350 | 10129 |
| 592 | 20240403 | 090600 | 2229756100 | 21400 | 21400 | 21450 | 21350 | 5605 |
| 593 | 20240403 | 090500 | 2109981850 | 21400 | 21400 | 21450 | 21350 | 8049 |
| 594 | 20240403 | 090400 | 1937716600 | 21350 | 21450 | 21450 | 21350 | 18342 |
| 595 | 20240403 | 090300 | 1545437150 | 21400 | 21450 | 21500 | 21400 | 11735 |
| 596 | 20240403 | 090200 | 1293731450 | 21400 | 21450 | 21500 | 21400 | 7703 |
| 597 | 20240403 | 090100 | 1128615850 | 21450 | 21500 | 21550 | 21400 | 17931 |
| 598 | 20240403 | 090000 | 743709750 | 21500 | 21450 | 21550 | 21400 | 34551 |