32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 190100 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 13560 |
| 3 | 20240307 | 190000 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20240307 | 185900 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20240307 | 185800 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20240307 | 185700 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20240307 | 185600 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20240307 | 185500 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20240307 | 185400 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20240307 | 185300 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20240307 | 185200 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20240307 | 185100 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20240307 | 185000 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20240307 | 184900 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20240307 | 184800 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20240307 | 184700 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20240307 | 184600 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20240307 | 184500 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20240307 | 184400 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20240307 | 184300 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20240307 | 184200 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20240307 | 184100 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20240307 | 184000 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20240307 | 183900 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20240307 | 183800 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20240307 | 183700 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20240307 | 183600 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20240307 | 183500 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20240307 | 183400 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20240307 | 183300 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20240307 | 183200 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20240307 | 183100 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 13560 |
| 33 | 20240307 | 183000 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20240307 | 182900 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20240307 | 182800 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20240307 | 182700 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20240307 | 182600 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20240307 | 182500 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20240307 | 182400 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20240307 | 182300 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20240307 | 182200 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20240307 | 182100 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20240307 | 182000 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20240307 | 181900 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20240307 | 181800 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20240307 | 181700 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20240307 | 181600 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20240307 | 181500 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20240307 | 181400 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20240307 | 181300 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20240307 | 181200 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20240307 | 181100 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20240307 | 181000 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20240307 | 180900 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20240307 | 180800 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20240307 | 180700 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20240307 | 180600 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20240307 | 180500 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20240307 | 180400 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20240307 | 180300 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20240307 | 180200 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20240307 | 180100 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 13560 |
| 63 | 20240307 | 180000 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20240307 | 175900 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20240307 | 175800 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20240307 | 175700 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20240307 | 175600 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20240307 | 175500 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20240307 | 175400 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20240307 | 175300 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20240307 | 175200 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20240307 | 175100 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20240307 | 175000 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20240307 | 174900 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20240307 | 174800 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20240307 | 174700 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20240307 | 174600 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20240307 | 174500 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20240307 | 174400 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20240307 | 174300 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20240307 | 174200 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20240307 | 174100 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20240307 | 174000 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20240307 | 173900 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20240307 | 173800 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20240307 | 173700 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20240307 | 173600 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20240307 | 173500 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20240307 | 173400 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20240307 | 173300 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20240307 | 173200 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20240307 | 173100 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 13560 |
| 93 | 20240307 | 173000 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20240307 | 172900 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20240307 | 172800 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20240307 | 172700 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20240307 | 172600 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20240307 | 172500 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20240307 | 172400 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20240307 | 172300 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20240307 | 172200 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20240307 | 172100 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20240307 | 172000 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20240307 | 171900 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20240307 | 171800 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20240307 | 171700 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20240307 | 171600 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20240307 | 171500 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20240307 | 171400 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20240307 | 171300 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20240307 | 171200 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20240307 | 171100 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20240307 | 171000 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20240307 | 170900 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20240307 | 170800 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20240307 | 170700 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20240307 | 170600 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20240307 | 170500 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20240307 | 170400 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20240307 | 170300 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20240307 | 170200 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20240307 | 170100 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 13560 |
| 123 | 20240307 | 170000 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20240307 | 165900 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20240307 | 165800 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20240307 | 165700 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20240307 | 165600 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20240307 | 165500 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20240307 | 165400 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20240307 | 165300 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20240307 | 165200 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20240307 | 165100 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20240307 | 165000 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20240307 | 164900 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20240307 | 164800 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20240307 | 164700 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20240307 | 164600 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20240307 | 164500 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20240307 | 164400 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20240307 | 164300 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20240307 | 164200 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20240307 | 164100 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20240307 | 164000 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20240307 | 163900 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20240307 | 163800 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20240307 | 163700 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20240307 | 163600 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20240307 | 163500 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20240307 | 163400 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20240307 | 163300 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20240307 | 163200 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20240307 | 163100 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 13560 |
| 153 | 20240307 | 163000 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20240307 | 162900 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20240307 | 162800 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20240307 | 162700 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20240307 | 162600 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20240307 | 162500 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20240307 | 162400 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20240307 | 162300 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20240307 | 162200 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20240307 | 162100 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20240307 | 162000 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20240307 | 161900 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20240307 | 161800 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20240307 | 161700 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20240307 | 161600 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20240307 | 161500 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20240307 | 161400 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20240307 | 161300 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20240307 | 161200 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20240307 | 161100 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20240307 | 161000 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20240307 | 160900 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20240307 | 160800 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20240307 | 160700 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20240307 | 160600 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20240307 | 160500 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20240307 | 160400 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20240307 | 160300 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20240307 | 160200 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20240307 | 160100 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 13560 |
| 183 | 20240307 | 160000 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20240307 | 155900 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20240307 | 155800 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20240307 | 155700 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20240307 | 155600 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20240307 | 155500 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20240307 | 155400 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20240307 | 155300 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20240307 | 155200 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20240307 | 155100 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20240307 | 155000 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20240307 | 154900 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20240307 | 154800 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20240307 | 154700 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20240307 | 154600 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20240307 | 154500 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20240307 | 154400 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20240307 | 154300 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20240307 | 154200 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20240307 | 154100 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20240307 | 154000 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20240307 | 153900 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20240307 | 153800 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20240307 | 153700 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20240307 | 153600 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20240307 | 153500 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20240307 | 153400 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20240307 | 153300 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20240307 | 153200 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20240307 | 153100 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 13560 |
| 213 | 20240307 | 153000 | 7483118250 | 40850 | 40850 | 40850 | 40850 | 13560 |
| 214 | 20240307 | 152900 | 6929192250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20240307 | 152800 | 6929192250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20240307 | 152700 | 6929192250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20240307 | 152600 | 6929192250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20240307 | 152500 | 6929192250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20240307 | 152400 | 6929192250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20240307 | 152300 | 6929192250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20240307 | 152200 | 6929192250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20240307 | 152100 | 6929192250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20240307 | 152000 | 6929192250 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20240307 | 151900 | 6929192250 | 40850 | 40700 | 40850 | 40700 | 1869 |
| 225 | 20240307 | 151800 | 6853024300 | 40750 | 40700 | 40750 | 40700 | 346 |
| 226 | 20240307 | 151700 | 6838935000 | 40700 | 40750 | 40750 | 40700 | 1012 |
| 227 | 20240307 | 151600 | 6797698750 | 40700 | 40750 | 40750 | 40700 | 385 |
| 228 | 20240307 | 151500 | 6782010700 | 40750 | 40750 | 40750 | 40700 | 310 |
| 229 | 20240307 | 151400 | 6769379250 | 40700 | 40700 | 40750 | 40700 | 239 |
| 230 | 20240307 | 151300 | 6759647850 | 40700 | 40700 | 40750 | 40700 | 245 |
| 231 | 20240307 | 151200 | 6749670050 | 40700 | 40700 | 40750 | 40700 | 209 |
| 232 | 20240307 | 151100 | 6741160150 | 40750 | 40700 | 40750 | 40700 | 132 |
| 233 | 20240307 | 151000 | 6735781650 | 40750 | 40750 | 40750 | 40700 | 136 |
| 234 | 20240307 | 150900 | 6730239900 | 40750 | 40750 | 40750 | 40700 | 136 |
| 235 | 20240307 | 150800 | 6724698500 | 40700 | 40700 | 40750 | 40700 | 138 |
| 236 | 20240307 | 150700 | 6719076050 | 40700 | 40750 | 40750 | 40700 | 324 |
| 237 | 20240307 | 150600 | 6705884100 | 40750 | 40750 | 40750 | 40700 | 138 |
| 238 | 20240307 | 150500 | 6700260950 | 40750 | 40700 | 40750 | 40700 | 215 |
| 239 | 20240307 | 150400 | 6691503000 | 40750 | 40750 | 40750 | 40650 | 1306 |
| 240 | 20240307 | 150300 | 6638344150 | 40750 | 40750 | 40750 | 40700 | 171 |
| 241 | 20240307 | 150200 | 6631376550 | 40700 | 40750 | 40750 | 40700 | 125 |
| 242 | 20240307 | 150100 | 6626282900 | 40700 | 40750 | 40750 | 40700 | 83 |
| 243 | 20240307 | 150000 | 6622901150 | 40700 | 40750 | 40800 | 40700 | 834 |
| 244 | 20240307 | 145900 | 6588900950 | 40750 | 40700 | 40800 | 40650 | 945 |
| 245 | 20240307 | 145800 | 6550431350 | 40700 | 40700 | 40800 | 40650 | 854 |
| 246 | 20240307 | 145700 | 6515665050 | 40700 | 40750 | 40750 | 40650 | 306 |
| 247 | 20240307 | 145600 | 6503204950 | 40750 | 40700 | 40750 | 40650 | 1215 |
| 248 | 20240307 | 145500 | 6453749750 | 40700 | 40700 | 40700 | 40600 | 887 |
| 249 | 20240307 | 145400 | 6417690750 | 40700 | 40650 | 40700 | 40650 | 876 |
| 250 | 20240307 | 145300 | 6382074100 | 40700 | 40700 | 40700 | 40650 | 355 |
| 251 | 20240307 | 145200 | 6367628400 | 40700 | 40700 | 40700 | 40650 | 758 |
| 252 | 20240307 | 145100 | 6336800350 | 40700 | 40700 | 40700 | 40650 | 1166 |
| 253 | 20240307 | 145000 | 6289377500 | 40700 | 40650 | 40700 | 40650 | 711 |
| 254 | 20240307 | 144900 | 6260463350 | 40700 | 40650 | 40700 | 40600 | 1195 |
| 255 | 20240307 | 144800 | 6211886200 | 40600 | 40650 | 40650 | 40600 | 589 |
| 256 | 20240307 | 144700 | 6187966250 | 40650 | 40600 | 40650 | 40600 | 726 |
| 257 | 20240307 | 144600 | 6158477250 | 40650 | 40700 | 40700 | 40650 | 1480 |
| 258 | 20240307 | 144500 | 6098304700 | 40700 | 40700 | 40700 | 40650 | 186 |
| 259 | 20240307 | 144400 | 6090735850 | 40700 | 40700 | 40750 | 40700 | 720 |
| 260 | 20240307 | 144300 | 6061423550 | 40700 | 40750 | 40750 | 40700 | 245 |
| 261 | 20240307 | 144200 | 6051444750 | 40750 | 40750 | 40750 | 40700 | 585 |
| 262 | 20240307 | 144100 | 6027629000 | 40700 | 40750 | 40800 | 40700 | 528 |
| 263 | 20240307 | 144000 | 6006113250 | 40700 | 40800 | 40800 | 40700 | 514 |
| 264 | 20240307 | 143900 | 5985157400 | 40750 | 40700 | 40800 | 40650 | 2838 |
| 265 | 20240307 | 143800 | 5869645000 | 40700 | 40700 | 40700 | 40650 | 657 |
| 266 | 20240307 | 143700 | 5842927950 | 40700 | 40700 | 40700 | 40600 | 1068 |
| 267 | 20240307 | 143600 | 5799509350 | 40650 | 40700 | 40700 | 40650 | 574 |
| 268 | 20240307 | 143500 | 5776169350 | 40700 | 40650 | 40700 | 40600 | 1544 |
| 269 | 20240307 | 143400 | 5713427200 | 40650 | 40650 | 40700 | 40600 | 378 |
| 270 | 20240307 | 143300 | 5698058400 | 40700 | 40650 | 40700 | 40600 | 646 |
| 271 | 20240307 | 143200 | 5671820000 | 40650 | 40650 | 40650 | 40600 | 1073 |
| 272 | 20240307 | 143100 | 5628243800 | 40650 | 40650 | 40650 | 40550 | 1183 |
| 273 | 20240307 | 143000 | 5580205900 | 40650 | 40600 | 40650 | 40600 | 1537 |
| 274 | 20240307 | 142900 | 5517793850 | 40650 | 40650 | 40700 | 40600 | 210 |
| 275 | 20240307 | 142800 | 5509258350 | 40700 | 40700 | 40700 | 40650 | 175 |
| 276 | 20240307 | 142700 | 5502136050 | 40700 | 40750 | 40750 | 40650 | 366 |
| 277 | 20240307 | 142600 | 5487242400 | 40700 | 40750 | 40750 | 40700 | 595 |
| 278 | 20240307 | 142500 | 5463018200 | 40700 | 40750 | 40750 | 40700 | 1193 |
| 279 | 20240307 | 142400 | 5414453900 | 40700 | 40750 | 40750 | 40700 | 543 |
| 280 | 20240307 | 142300 | 5392347500 | 40750 | 40750 | 40750 | 40700 | 590 |
| 281 | 20240307 | 142200 | 5368325950 | 40700 | 40750 | 40750 | 40700 | 602 |
| 282 | 20240307 | 142100 | 5343815700 | 40750 | 40700 | 40750 | 40700 | 531 |
| 283 | 20240307 | 142000 | 5322198550 | 40750 | 40750 | 40750 | 40700 | 654 |
| 284 | 20240307 | 141900 | 5295569250 | 40750 | 40750 | 40750 | 40700 | 578 |
| 285 | 20240307 | 141800 | 5272036800 | 40750 | 40800 | 40800 | 40700 | 230 |
| 286 | 20240307 | 141700 | 5262661400 | 40750 | 40750 | 40800 | 40750 | 578 |
| 287 | 20240307 | 141600 | 5239100150 | 40800 | 40750 | 40800 | 40700 | 658 |
| 288 | 20240307 | 141500 | 5212306950 | 40750 | 40750 | 40750 | 40700 | 1308 |
| 289 | 20240307 | 141400 | 5159027000 | 40750 | 40750 | 40800 | 40700 | 1374 |
| 290 | 20240307 | 141300 | 5103036150 | 40750 | 40750 | 40800 | 40700 | 368 |
| 291 | 20240307 | 141200 | 5088040100 | 40750 | 40750 | 40800 | 40750 | 464 |
| 292 | 20240307 | 141100 | 5069129900 | 40800 | 40850 | 40850 | 40750 | 435 |
| 293 | 20240307 | 141000 | 5051381800 | 40850 | 40800 | 40850 | 40800 | 678 |
| 294 | 20240307 | 140900 | 5023708450 | 40850 | 40800 | 40850 | 40800 | 444 |
| 295 | 20240307 | 140800 | 5005592100 | 40800 | 40850 | 40850 | 40800 | 173 |
| 296 | 20240307 | 140700 | 4998527900 | 40800 | 40850 | 40850 | 40800 | 457 |
| 297 | 20240307 | 140600 | 4979880300 | 40850 | 40800 | 40850 | 40800 | 299 |
| 298 | 20240307 | 140500 | 4967676750 | 40800 | 40850 | 40850 | 40800 | 1577 |
| 299 | 20240307 | 140400 | 4903329400 | 40800 | 40850 | 40850 | 40800 | 24 |
| 300 | 20240307 | 140300 | 4902349550 | 40850 | 40800 | 40850 | 40800 | 51 |
| 301 | 20240307 | 140200 | 4900266350 | 40850 | 40850 | 40850 | 40800 | 55 |
| 302 | 20240307 | 140100 | 4898019700 | 40850 | 40850 | 40850 | 40800 | 1446 |
| 303 | 20240307 | 140000 | 4839017400 | 40850 | 40850 | 40850 | 40800 | 691 |
| 304 | 20240307 | 135900 | 4810815550 | 40850 | 40850 | 40850 | 40800 | 96 |
| 305 | 20240307 | 135800 | 4806894050 | 40800 | 40850 | 40850 | 40800 | 42 |
| 306 | 20240307 | 135700 | 4805178450 | 40850 | 40850 | 40850 | 40800 | 206 |
| 307 | 20240307 | 135600 | 4796763400 | 40800 | 40800 | 40850 | 40750 | 608 |
| 308 | 20240307 | 135500 | 4771952650 | 40750 | 40800 | 40800 | 40750 | 806 |
| 309 | 20240307 | 135400 | 4739069450 | 40750 | 40800 | 40800 | 40750 | 330 |
| 310 | 20240307 | 135300 | 4725607400 | 40800 | 40750 | 40800 | 40750 | 149 |
| 311 | 20240307 | 135200 | 4719530750 | 40750 | 40750 | 40800 | 40750 | 52 |
| 312 | 20240307 | 135100 | 4717409650 | 40800 | 40800 | 40800 | 40750 | 311 |
| 313 | 20240307 | 135000 | 4704720950 | 40800 | 40700 | 40800 | 40700 | 3413 |
| 314 | 20240307 | 134900 | 4565641050 | 40700 | 40750 | 40800 | 40700 | 478 |
| 315 | 20240307 | 134800 | 4546162500 | 40800 | 40800 | 40800 | 40750 | 52 |
| 316 | 20240307 | 134700 | 4544041400 | 40800 | 40650 | 40800 | 40650 | 1976 |
| 317 | 20240307 | 134600 | 4463556950 | 40700 | 40700 | 40700 | 40650 | 591 |
| 318 | 20240307 | 134500 | 4439503350 | 40700 | 40700 | 40700 | 40650 | 112 |
| 319 | 20240307 | 134400 | 4434945200 | 40700 | 40700 | 40700 | 40650 | 46 |
| 320 | 20240307 | 134300 | 4433073850 | 40700 | 40700 | 40700 | 40700 | 60 |
| 321 | 20240307 | 134200 | 4430631850 | 40700 | 40700 | 40700 | 40650 | 143 |
| 322 | 20240307 | 134100 | 4424814850 | 40650 | 40650 | 40700 | 40650 | 576 |
| 323 | 20240307 | 134000 | 4401396950 | 40650 | 40700 | 40700 | 40650 | 71 |
| 324 | 20240307 | 133900 | 4398507750 | 40700 | 40700 | 40700 | 40650 | 81 |
| 325 | 20240307 | 133800 | 4395211100 | 40700 | 40700 | 40700 | 40650 | 1278 |
| 326 | 20240307 | 133700 | 4343258650 | 40700 | 40700 | 40700 | 40650 | 31 |
| 327 | 20240307 | 133600 | 4341997000 | 40700 | 40700 | 40700 | 40650 | 46 |
| 328 | 20240307 | 133500 | 4340125350 | 40700 | 40650 | 40700 | 40600 | 2275 |
| 329 | 20240307 | 133400 | 4247653350 | 40650 | 40700 | 40700 | 40650 | 74 |
| 330 | 20240307 | 133300 | 4244644150 | 40650 | 40700 | 40700 | 40650 | 105 |
| 331 | 20240307 | 133200 | 4240372500 | 40700 | 40650 | 40700 | 40650 | 145 |
| 332 | 20240307 | 133100 | 4234475150 | 40700 | 40650 | 40700 | 40650 | 104 |
| 333 | 20240307 | 133000 | 4230243900 | 40650 | 40700 | 40700 | 40650 | 130 |
| 334 | 20240307 | 132900 | 4224954650 | 40700 | 40650 | 40700 | 40650 | 127 |
| 335 | 20240307 | 132800 | 4219788700 | 40650 | 40700 | 40700 | 40650 | 84 |
| 336 | 20240307 | 132700 | 4216373250 | 40650 | 40650 | 40700 | 40650 | 64 |
| 337 | 20240307 | 132600 | 4213771200 | 40700 | 40650 | 40700 | 40650 | 188 |
| 338 | 20240307 | 132500 | 4206127250 | 40700 | 40650 | 40700 | 40650 | 48 |
| 339 | 20240307 | 132400 | 4204175500 | 40650 | 40700 | 40700 | 40650 | 54 |
| 340 | 20240307 | 132300 | 4201978700 | 40700 | 40700 | 40700 | 40650 | 75 |
| 341 | 20240307 | 132200 | 4198926750 | 40700 | 40700 | 40700 | 40650 | 65 |
| 342 | 20240307 | 132100 | 4196281900 | 40700 | 40700 | 40700 | 40650 | 50 |
| 343 | 20240307 | 132000 | 4194248750 | 40650 | 40700 | 40700 | 40650 | 54 |
| 344 | 20240307 | 131900 | 4192052400 | 40700 | 40650 | 40700 | 40600 | 741 |
| 345 | 20240307 | 131800 | 4161930450 | 40600 | 40650 | 40650 | 40600 | 17 |
| 346 | 20240307 | 131700 | 4161240050 | 40650 | 40650 | 40650 | 40600 | 76 |
| 347 | 20240307 | 131600 | 4158151200 | 40650 | 40600 | 40650 | 40600 | 36 |
| 348 | 20240307 | 131500 | 4156689350 | 40650 | 40650 | 40650 | 40600 | 55 |
| 349 | 20240307 | 131400 | 4154454250 | 40600 | 40650 | 40650 | 40600 | 20 |
| 350 | 20240307 | 131300 | 4153641950 | 40650 | 40550 | 40650 | 40550 | 679 |
| 351 | 20240307 | 131200 | 4126081250 | 40600 | 40600 | 40650 | 40550 | 273 |
| 352 | 20240307 | 131100 | 4114997650 | 40650 | 40650 | 40650 | 40600 | 28 |
| 353 | 20240307 | 131000 | 4113860050 | 40650 | 40650 | 40650 | 40600 | 214 |
| 354 | 20240307 | 130900 | 4105169700 | 40650 | 40600 | 40650 | 40600 | 16 |
| 355 | 20240307 | 130800 | 4104519850 | 40650 | 40600 | 40650 | 40600 | 61 |
| 356 | 20240307 | 130700 | 4102041150 | 40600 | 40600 | 40650 | 40600 | 28 |
| 357 | 20240307 | 130600 | 4100904050 | 40650 | 40650 | 40650 | 40550 | 1200 |
| 358 | 20240307 | 130500 | 4052187650 | 40650 | 40650 | 40650 | 40600 | 70 |
| 359 | 20240307 | 130400 | 4049342850 | 40600 | 40650 | 40700 | 40600 | 856 |
| 360 | 20240307 | 130300 | 4014545500 | 40650 | 40650 | 40700 | 40650 | 33 |
| 361 | 20240307 | 130200 | 4013203500 | 40650 | 40700 | 40700 | 40650 | 84 |
| 362 | 20240307 | 130100 | 4009785550 | 40650 | 40650 | 40700 | 40650 | 894 |
| 363 | 20240307 | 130000 | 3973440400 | 40650 | 40650 | 40650 | 40600 | 83 |
| 364 | 20240307 | 125900 | 3970068700 | 40600 | 40650 | 40650 | 40600 | 113 |
| 365 | 20240307 | 125800 | 3965477100 | 40650 | 40650 | 40650 | 40600 | 43 |
| 366 | 20240307 | 125700 | 3963729300 | 40600 | 40650 | 40650 | 40600 | 83 |
| 367 | 20240307 | 125600 | 3960356650 | 40650 | 40600 | 40650 | 40600 | 264 |
| 368 | 20240307 | 125500 | 3949636850 | 40600 | 40650 | 40650 | 40600 | 35 |
| 369 | 20240307 | 125400 | 3948214200 | 40650 | 40600 | 40650 | 40600 | 68 |
| 370 | 20240307 | 125300 | 3945450100 | 40600 | 40650 | 40650 | 40600 | 28 |
| 371 | 20240307 | 125200 | 3944311950 | 40650 | 40650 | 40650 | 40600 | 309 |
| 372 | 20240307 | 125100 | 3931763450 | 40650 | 40650 | 40650 | 40650 | 28 |
| 373 | 20240307 | 125000 | 3930625250 | 40600 | 40600 | 40650 | 40600 | 319 |
| 374 | 20240307 | 124900 | 3917671200 | 40650 | 40600 | 40650 | 40600 | 153 |
| 375 | 20240307 | 124800 | 3911457700 | 40600 | 40650 | 40650 | 40600 | 184 |
| 376 | 20240307 | 124700 | 3903980750 | 40600 | 40650 | 40700 | 40600 | 1579 |
| 377 | 20240307 | 124600 | 3839794750 | 40700 | 40650 | 40700 | 40650 | 600 |
| 378 | 20240307 | 124500 | 3815404400 | 40700 | 40650 | 40700 | 40650 | 102 |
| 379 | 20240307 | 124400 | 3811254250 | 40700 | 40700 | 40700 | 40650 | 201 |
| 380 | 20240307 | 124300 | 3803080600 | 40700 | 40700 | 40700 | 40650 | 79 |
| 381 | 20240307 | 124200 | 3799865350 | 40700 | 40700 | 40700 | 40650 | 147 |
| 382 | 20240307 | 124100 | 3793883850 | 40700 | 40700 | 40700 | 40650 | 175 |
| 383 | 20240307 | 124000 | 3786768250 | 40650 | 40650 | 40700 | 40650 | 17 |
| 384 | 20240307 | 123900 | 3786076500 | 40650 | 40650 | 40700 | 40650 | 119 |
| 385 | 20240307 | 123800 | 3781238750 | 40650 | 40650 | 40700 | 40650 | 190 |
| 386 | 20240307 | 123700 | 3773511850 | 40700 | 40700 | 40700 | 40650 | 97 |
| 387 | 20240307 | 123600 | 3769566450 | 40650 | 40700 | 40700 | 40650 | 233 |
| 388 | 20240307 | 123500 | 3760092700 | 40700 | 40700 | 40700 | 40700 | 18 |
| 389 | 20240307 | 123400 | 3759360100 | 40700 | 40650 | 40700 | 40650 | 118 |
| 390 | 20240307 | 123300 | 3754559850 | 40700 | 40600 | 40700 | 40600 | 80 |
| 391 | 20240307 | 123200 | 3751307650 | 40700 | 40700 | 40700 | 40650 | 195 |
| 392 | 20240307 | 123100 | 3743377350 | 40700 | 40650 | 40700 | 40600 | 786 |
| 393 | 20240307 | 123000 | 3711426400 | 40600 | 40650 | 40650 | 40600 | 107 |
| 394 | 20240307 | 122900 | 3707077050 | 40600 | 40650 | 40650 | 40600 | 195 |
| 395 | 20240307 | 122800 | 3699155150 | 40650 | 40600 | 40650 | 40600 | 81 |
| 396 | 20240307 | 122700 | 3695862700 | 40650 | 40650 | 40650 | 40600 | 42 |
| 397 | 20240307 | 122600 | 3694155500 | 40650 | 40700 | 40700 | 40650 | 21 |
| 398 | 20240307 | 122500 | 3693301700 | 40600 | 40650 | 40700 | 40600 | 401 |
| 399 | 20240307 | 122400 | 3676999900 | 40650 | 40600 | 40650 | 40600 | 14 |
| 400 | 20240307 | 122300 | 3676430900 | 40650 | 40650 | 40650 | 40600 | 50 |
| 401 | 20240307 | 122200 | 3674398950 | 40600 | 40550 | 40700 | 40500 | 1077 |
| 402 | 20240307 | 122100 | 3630724650 | 40600 | 40650 | 40700 | 40600 | 755 |
| 403 | 20240307 | 122000 | 3600032450 | 40700 | 40700 | 40750 | 40650 | 419 |
| 404 | 20240307 | 121900 | 3582967100 | 40650 | 40700 | 40700 | 40650 | 111 |
| 405 | 20240307 | 121800 | 3578454450 | 40700 | 40700 | 40700 | 40650 | 573 |
| 406 | 20240307 | 121700 | 3555136150 | 40650 | 40750 | 40750 | 40650 | 286 |
| 407 | 20240307 | 121600 | 3543492850 | 40700 | 40750 | 40750 | 40700 | 39 |
| 408 | 20240307 | 121500 | 3541903700 | 40750 | 40700 | 40750 | 40700 | 93 |
| 409 | 20240307 | 121400 | 3538118100 | 40800 | 40700 | 40800 | 40650 | 63 |
| 410 | 20240307 | 121300 | 3535549500 | 40700 | 40600 | 40750 | 40550 | 773 |
| 411 | 20240307 | 121200 | 3504120700 | 40600 | 40600 | 40650 | 40600 | 313 |
| 412 | 20240307 | 121100 | 3491411500 | 40550 | 40600 | 40650 | 40550 | 492 |
| 413 | 20240307 | 121000 | 3471432650 | 40650 | 40600 | 40650 | 40600 | 188 |
| 414 | 20240307 | 120900 | 3463790600 | 40650 | 40650 | 40650 | 40600 | 179 |
| 415 | 20240307 | 120800 | 3456518450 | 40650 | 40650 | 40700 | 40650 | 109 |
| 416 | 20240307 | 120700 | 3452087350 | 40700 | 40700 | 40700 | 40650 | 44 |
| 417 | 20240307 | 120600 | 3450296600 | 40700 | 40600 | 40700 | 40600 | 491 |
| 418 | 20240307 | 120500 | 3430334000 | 40650 | 40600 | 40650 | 40600 | 83 |
| 419 | 20240307 | 120400 | 3426962350 | 40650 | 40650 | 40700 | 40600 | 96 |
| 420 | 20240307 | 120300 | 3423061900 | 40650 | 40750 | 40800 | 40350 | 5825 |
| 421 | 20240307 | 120200 | 3186876050 | 40700 | 40700 | 40750 | 40700 | 71 |
| 422 | 20240307 | 120100 | 3183984250 | 40750 | 40800 | 40800 | 40700 | 648 |
| 423 | 20240307 | 120000 | 3157579900 | 40800 | 40750 | 40800 | 40750 | 35 |
| 424 | 20240307 | 115900 | 3156152050 | 40800 | 40750 | 40800 | 40750 | 158 |
| 425 | 20240307 | 115800 | 3149713100 | 40800 | 40750 | 40800 | 40750 | 194 |
| 426 | 20240307 | 115700 | 3141802100 | 40750 | 40800 | 40800 | 40750 | 46 |
| 427 | 20240307 | 115600 | 3139925450 | 40800 | 40850 | 40850 | 40750 | 110 |
| 428 | 20240307 | 115500 | 3135436000 | 40800 | 40650 | 40800 | 40650 | 1552 |
| 429 | 20240307 | 115400 | 3072239450 | 40650 | 40650 | 40700 | 40650 | 131 |
| 430 | 20240307 | 115300 | 3066912650 | 40650 | 40700 | 40700 | 40650 | 95 |
| 431 | 20240307 | 115200 | 3063047000 | 40700 | 40700 | 40700 | 40650 | 38 |
| 432 | 20240307 | 115100 | 3061500450 | 40650 | 40750 | 40750 | 40650 | 303 |
| 433 | 20240307 | 115000 | 3049168450 | 40750 | 40700 | 40750 | 40700 | 1170 |
| 434 | 20240307 | 114900 | 3001540600 | 40700 | 40700 | 40700 | 40650 | 105 |
| 435 | 20240307 | 114800 | 2997267200 | 40650 | 40750 | 40750 | 40650 | 410 |
| 436 | 20240307 | 114700 | 2980578550 | 40700 | 40750 | 40750 | 40700 | 39 |
| 437 | 20240307 | 114600 | 2978990850 | 40750 | 40700 | 40750 | 40700 | 59 |
| 438 | 20240307 | 114500 | 2976587400 | 40700 | 40700 | 40750 | 40700 | 40 |
| 439 | 20240307 | 114400 | 2974959000 | 40700 | 40750 | 40750 | 40700 | 41 |
| 440 | 20240307 | 114300 | 2973288350 | 40700 | 40700 | 40750 | 40700 | 17 |
| 441 | 20240307 | 114200 | 2972595800 | 40750 | 40750 | 40750 | 40700 | 8 |
| 442 | 20240307 | 114100 | 2972269950 | 40750 | 40750 | 40750 | 40700 | 89 |
| 443 | 20240307 | 114000 | 2968645550 | 40750 | 40750 | 40750 | 40700 | 142 |
| 444 | 20240307 | 113900 | 2962862600 | 40700 | 40700 | 40800 | 40700 | 691 |
| 445 | 20240307 | 113800 | 2934712900 | 40700 | 40750 | 40750 | 40600 | 1481 |
| 446 | 20240307 | 113700 | 2874462750 | 40700 | 40750 | 40750 | 40700 | 193 |
| 447 | 20240307 | 113600 | 2866605750 | 40700 | 40750 | 40750 | 40700 | 332 |
| 448 | 20240307 | 113500 | 2853092900 | 40700 | 40750 | 40750 | 40700 | 40 |
| 449 | 20240307 | 113400 | 2851463800 | 40750 | 40700 | 40750 | 40700 | 205 |
| 450 | 20240307 | 113300 | 2843117350 | 40700 | 40700 | 40750 | 40700 | 33 |
| 451 | 20240307 | 113200 | 2841772750 | 40750 | 40750 | 40750 | 40700 | 187 |
| 452 | 20240307 | 113100 | 2834159450 | 40700 | 40750 | 40750 | 40700 | 6 |
| 453 | 20240307 | 113000 | 2833915100 | 40750 | 40750 | 40750 | 40750 | 98 |
| 454 | 20240307 | 112900 | 2829921600 | 40700 | 40750 | 40750 | 40700 | 29 |
| 455 | 20240307 | 112800 | 2828740050 | 40700 | 40700 | 40700 | 40600 | 821 |
| 456 | 20240307 | 112700 | 2795355100 | 40700 | 40650 | 40700 | 40650 | 202 |
| 457 | 20240307 | 112600 | 2787142450 | 40650 | 40650 | 40700 | 40650 | 245 |
| 458 | 20240307 | 112500 | 2777182150 | 40650 | 40700 | 40700 | 40650 | 40 |
| 459 | 20240307 | 112400 | 2775554350 | 40700 | 40750 | 40750 | 40650 | 221 |
| 460 | 20240307 | 112300 | 2766559500 | 40700 | 40750 | 40750 | 40700 | 75 |
| 461 | 20240307 | 112200 | 2763505250 | 40750 | 40700 | 40800 | 40650 | 498 |
| 462 | 20240307 | 112100 | 2743222750 | 40800 | 40850 | 40850 | 40700 | 150 |
| 463 | 20240307 | 112000 | 2737113100 | 40750 | 40850 | 40850 | 40750 | 12 |
| 464 | 20240307 | 111900 | 2736623100 | 40700 | 40750 | 40900 | 40700 | 2347 |
| 465 | 20240307 | 111800 | 2640824600 | 40750 | 40750 | 40750 | 40750 | 71 |
| 466 | 20240307 | 111700 | 2637931350 | 40700 | 40850 | 40850 | 40700 | 513 |
| 467 | 20240307 | 111600 | 2617021650 | 40750 | 40750 | 40850 | 40750 | 391 |
| 468 | 20240307 | 111500 | 2601070550 | 40800 | 40800 | 40800 | 40750 | 17 |
| 469 | 20240307 | 111400 | 2600377100 | 40800 | 40800 | 40800 | 40750 | 190 |
| 470 | 20240307 | 111300 | 2592628750 | 40750 | 40750 | 40800 | 40750 | 47 |
| 471 | 20240307 | 111200 | 2590712250 | 40700 | 40800 | 40800 | 40700 | 84 |
| 472 | 20240307 | 111100 | 2587289250 | 40800 | 40800 | 40800 | 40750 | 62 |
| 473 | 20240307 | 111000 | 2584759700 | 40800 | 40700 | 40800 | 40650 | 1101 |
| 474 | 20240307 | 110900 | 2539937200 | 40750 | 40850 | 40850 | 40750 | 953 |
| 475 | 20240307 | 110800 | 2501062600 | 40800 | 40850 | 40850 | 40800 | 242 |
| 476 | 20240307 | 110700 | 2491185500 | 40850 | 40850 | 40850 | 40800 | 155 |
| 477 | 20240307 | 110600 | 2484857650 | 40800 | 40850 | 40850 | 40800 | 56 |
| 478 | 20240307 | 110500 | 2482571350 | 40800 | 40850 | 40850 | 40800 | 190 |
| 479 | 20240307 | 110400 | 2474813550 | 40850 | 40800 | 40850 | 40800 | 56 |
| 480 | 20240307 | 110300 | 2472527350 | 40850 | 40800 | 40850 | 40750 | 112 |
| 481 | 20240307 | 110200 | 2467959200 | 40800 | 40800 | 40800 | 40800 | 61 |
| 482 | 20240307 | 110100 | 2465470400 | 40800 | 40750 | 40800 | 40750 | 240 |
| 483 | 20240307 | 110000 | 2455690100 | 40750 | 40750 | 40750 | 40700 | 326 |
| 484 | 20240307 | 105900 | 2442405650 | 40700 | 40700 | 40800 | 40700 | 1024 |
| 485 | 20240307 | 105800 | 2400724250 | 40700 | 40850 | 40850 | 40700 | 423 |
| 486 | 20240307 | 105700 | 2383487100 | 40750 | 40800 | 40800 | 40750 | 198 |
| 487 | 20240307 | 105600 | 2375408800 | 40800 | 40700 | 40800 | 40700 | 2371 |
| 488 | 20240307 | 105500 | 2278850250 | 40700 | 40750 | 40800 | 40700 | 770 |
| 489 | 20240307 | 105400 | 2247502600 | 40800 | 40850 | 40900 | 40800 | 155 |
| 490 | 20240307 | 105300 | 2241174200 | 40900 | 41000 | 41000 | 40900 | 148 |
| 491 | 20240307 | 105200 | 2235119500 | 41000 | 41000 | 41000 | 40900 | 63 |
| 492 | 20240307 | 105100 | 2232538400 | 41000 | 41050 | 41050 | 40950 | 71 |
| 493 | 20240307 | 105000 | 2229625100 | 41050 | 41050 | 41100 | 41050 | 2225 |
| 494 | 20240307 | 104900 | 2138288250 | 41050 | 41100 | 41100 | 41050 | 52 |
| 495 | 20240307 | 104800 | 2136151850 | 41100 | 41100 | 41100 | 41050 | 295 |
| 496 | 20240307 | 104700 | 2124041700 | 41100 | 41100 | 41100 | 41050 | 1193 |
| 497 | 20240307 | 104600 | 2075043500 | 41100 | 41050 | 41100 | 41050 | 366 |
| 498 | 20240307 | 104500 | 2060007700 | 41050 | 41050 | 41100 | 41050 | 2950 |
| 499 | 20240307 | 104400 | 1938907150 | 41100 | 40950 | 41100 | 40850 | 4549 |
| 500 | 20240307 | 104300 | 1752345600 | 40950 | 40950 | 40950 | 40850 | 293 |
| 501 | 20240307 | 104200 | 1740359650 | 40950 | 40950 | 40950 | 40800 | 1069 |
| 502 | 20240307 | 104100 | 1696650750 | 40900 | 40900 | 40950 | 40900 | 267 |
| 503 | 20240307 | 104000 | 1685721200 | 40950 | 40900 | 40950 | 40900 | 114 |
| 504 | 20240307 | 103900 | 1681054850 | 40900 | 40950 | 40950 | 40900 | 152 |
| 505 | 20240307 | 103800 | 1674832700 | 40900 | 40900 | 40950 | 40900 | 103 |
| 506 | 20240307 | 103700 | 1670618100 | 40950 | 40900 | 40950 | 40900 | 397 |
| 507 | 20240307 | 103600 | 1654376400 | 40900 | 40950 | 40950 | 40900 | 148 |
| 508 | 20240307 | 103500 | 1648320850 | 40950 | 40900 | 40950 | 40900 | 294 |
| 509 | 20240307 | 103400 | 1636291200 | 40950 | 40950 | 40950 | 40900 | 100 |
| 510 | 20240307 | 103300 | 1632197600 | 40900 | 40950 | 40950 | 40900 | 317 |
| 511 | 20240307 | 103200 | 1619222050 | 40950 | 40900 | 40950 | 40900 | 848 |
| 512 | 20240307 | 103100 | 1584533250 | 40850 | 40950 | 40950 | 40850 | 97 |
| 513 | 20240307 | 103000 | 1580565050 | 40950 | 40950 | 41000 | 40900 | 344 |
| 514 | 20240307 | 102900 | 1566479950 | 41000 | 41000 | 41000 | 40950 | 214 |
| 515 | 20240307 | 102800 | 1557710150 | 40950 | 40950 | 41000 | 40950 | 425 |
| 516 | 20240307 | 102700 | 1540289150 | 41000 | 41000 | 41000 | 40950 | 867 |
| 517 | 20240307 | 102600 | 1504745600 | 41000 | 41000 | 41000 | 40950 | 68 |
| 518 | 20240307 | 102500 | 1501959250 | 41050 | 40900 | 41050 | 40850 | 2485 |
| 519 | 20240307 | 102400 | 1400175850 | 40950 | 40950 | 40950 | 40900 | 235 |
| 520 | 20240307 | 102300 | 1390557600 | 40950 | 41000 | 41000 | 40900 | 511 |
| 521 | 20240307 | 102200 | 1369627700 | 41000 | 40850 | 41000 | 40800 | 2411 |
| 522 | 20240307 | 102100 | 1270986350 | 40850 | 40850 | 40850 | 40800 | 343 |
| 523 | 20240307 | 102000 | 1256974950 | 40850 | 40850 | 40850 | 40850 | 46 |
| 524 | 20240307 | 101900 | 1255095850 | 40850 | 40800 | 40850 | 40750 | 719 |
| 525 | 20240307 | 101800 | 1225753150 | 40800 | 40800 | 40800 | 40750 | 310 |
| 526 | 20240307 | 101700 | 1213111600 | 40800 | 40800 | 40800 | 40750 | 219 |
| 527 | 20240307 | 101600 | 1204176750 | 40800 | 40750 | 40850 | 40750 | 219 |
| 528 | 20240307 | 101500 | 1195244900 | 40850 | 40800 | 40850 | 40800 | 133 |
| 529 | 20240307 | 101400 | 1189818000 | 40800 | 40800 | 40850 | 40800 | 858 |
| 530 | 20240307 | 101300 | 1154808500 | 40750 | 40750 | 40750 | 40700 | 194 |
| 531 | 20240307 | 101200 | 1146904950 | 40750 | 40800 | 40800 | 40750 | 839 |
| 532 | 20240307 | 101100 | 1112714050 | 40800 | 40750 | 40800 | 40750 | 846 |
| 533 | 20240307 | 101000 | 1078234550 | 40750 | 40700 | 40750 | 40650 | 680 |
| 534 | 20240307 | 100900 | 1050554600 | 40700 | 40700 | 40700 | 40700 | 86 |
| 535 | 20240307 | 100800 | 1047054400 | 40650 | 40650 | 40650 | 40650 | 1 |
| 536 | 20240307 | 100700 | 1047013750 | 40700 | 40700 | 40700 | 40650 | 615 |
| 537 | 20240307 | 100600 | 1022008350 | 40650 | 40700 | 40700 | 40650 | 81 |
| 538 | 20240307 | 100500 | 1018713000 | 40700 | 40700 | 40700 | 40700 | 117 |
| 539 | 20240307 | 100400 | 1013951100 | 40650 | 40650 | 40750 | 40650 | 4 |
| 540 | 20240307 | 100300 | 1013788400 | 40750 | 40700 | 40750 | 40650 | 55 |
| 541 | 20240307 | 100200 | 1011549100 | 40600 | 40600 | 40600 | 40600 | 18 |
| 542 | 20240307 | 100100 | 1010818300 | 40700 | 40700 | 40700 | 40650 | 178 |
| 543 | 20240307 | 100000 | 1003579500 | 40650 | 40700 | 40750 | 40650 | 126 |
| 544 | 20240307 | 095900 | 998451100 | 40750 | 40700 | 40750 | 40650 | 720 |
| 545 | 20240307 | 095800 | 969135700 | 40700 | 40650 | 40700 | 40650 | 118 |
| 546 | 20240307 | 095700 | 964337400 | 40650 | 40650 | 40650 | 40650 | 21 |
| 547 | 20240307 | 095600 | 963483750 | 40700 | 40650 | 40700 | 40650 | 173 |
| 548 | 20240307 | 095500 | 956449700 | 40650 | 40650 | 40650 | 40650 | 30 |
| 549 | 20240307 | 095400 | 955230200 | 40650 | 40650 | 40650 | 40600 | 26 |
| 550 | 20240307 | 095300 | 954173350 | 40600 | 40650 | 40650 | 40600 | 119 |
| 551 | 20240307 | 095200 | 949341050 | 40650 | 40650 | 40650 | 40650 | 146 |
| 552 | 20240307 | 095100 | 943406150 | 40650 | 40600 | 40650 | 40600 | 141 |
| 553 | 20240307 | 095000 | 937678100 | 40600 | 40500 | 40600 | 40500 | 1111 |
| 554 | 20240307 | 094900 | 892654250 | 40500 | 40550 | 40550 | 40500 | 544 |
| 555 | 20240307 | 094800 | 870619650 | 40500 | 40500 | 40600 | 40500 | 64 |
| 556 | 20240307 | 094700 | 868024950 | 40500 | 40550 | 40600 | 40500 | 265 |
| 557 | 20240307 | 094600 | 857281600 | 40550 | 40600 | 40600 | 40550 | 60 |
| 558 | 20240307 | 094500 | 854847200 | 40600 | 40650 | 40650 | 40600 | 620 |
| 559 | 20240307 | 094400 | 829673500 | 40650 | 40650 | 40650 | 40600 | 470 |
| 560 | 20240307 | 094300 | 810568150 | 40650 | 40650 | 40650 | 40650 | 2 |
| 561 | 20240307 | 094200 | 810486850 | 40650 | 40650 | 40700 | 40650 | 673 |
| 562 | 20240307 | 094100 | 783102850 | 40650 | 40650 | 40650 | 40650 | 378 |
| 563 | 20240307 | 094000 | 767737150 | 40650 | 40650 | 40650 | 40650 | 86 |
| 564 | 20240307 | 093900 | 764241250 | 40650 | 40600 | 40650 | 40550 | 101 |
| 565 | 20240307 | 093800 | 760141600 | 40600 | 40550 | 40600 | 40550 | 142 |
| 566 | 20240307 | 093700 | 754376450 | 40550 | 40600 | 40600 | 40550 | 231 |
| 567 | 20240307 | 093600 | 745000500 | 40600 | 40600 | 40600 | 40600 | 20 |
| 568 | 20240307 | 093500 | 744188500 | 40600 | 40600 | 40600 | 40600 | 137 |
| 569 | 20240307 | 093400 | 738626300 | 40600 | 40600 | 40600 | 40550 | 50 |
| 570 | 20240307 | 093300 | 736596350 | 40600 | 40600 | 40600 | 40600 | 35 |
| 571 | 20240307 | 093200 | 735175350 | 40500 | 40550 | 40550 | 40500 | 685 |
| 572 | 20240307 | 093100 | 707423600 | 40550 | 40550 | 40550 | 40500 | 145 |
| 573 | 20240307 | 093000 | 701543900 | 40550 | 40550 | 40550 | 40400 | 928 |
| 574 | 20240307 | 092900 | 663972950 | 40550 | 40600 | 40600 | 40550 | 58 |
| 575 | 20240307 | 092800 | 661619450 | 40600 | 40700 | 40750 | 40550 | 3456 |
| 576 | 20240307 | 092700 | 521187450 | 40700 | 40700 | 40700 | 40650 | 61 |
| 577 | 20240307 | 092600 | 518705700 | 40700 | 40650 | 40700 | 40650 | 256 |
| 578 | 20240307 | 092500 | 508289700 | 40650 | 40650 | 40650 | 40600 | 878 |
| 579 | 20240307 | 092400 | 472600150 | 40650 | 40650 | 40650 | 40600 | 206 |
| 580 | 20240307 | 092300 | 464226600 | 40700 | 40650 | 40700 | 40650 | 40 |
| 581 | 20240307 | 092200 | 462599100 | 40650 | 40700 | 40700 | 40650 | 70 |
| 582 | 20240307 | 092100 | 459751100 | 40700 | 40750 | 40750 | 40700 | 107 |
| 583 | 20240307 | 092000 | 455391750 | 40750 | 40750 | 40750 | 40750 | 40 |
| 584 | 20240307 | 091900 | 453761750 | 40750 | 40750 | 40750 | 40750 | 317 |
| 585 | 20240307 | 091800 | 440844000 | 40700 | 40650 | 40700 | 40650 | 663 |
| 586 | 20240307 | 091700 | 413877300 | 40650 | 40600 | 40650 | 40600 | 69 |
| 587 | 20240307 | 091600 | 411074350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 588 | 20240307 | 091500 | 411074350 | 40600 | 40650 | 40650 | 40600 | 107 |
| 589 | 20240307 | 091400 | 406725650 | 40600 | 40600 | 40650 | 40600 | 48 |
| 590 | 20240307 | 091300 | 404776700 | 40650 | 40600 | 40650 | 40600 | 52 |
| 591 | 20240307 | 091200 | 402664650 | 40650 | 40600 | 40650 | 40600 | 119 |
| 592 | 20240307 | 091100 | 397831650 | 40600 | 40600 | 40650 | 40600 | 994 |
| 593 | 20240307 | 091000 | 357465250 | 40600 | 40700 | 40700 | 40600 | 369 |
| 594 | 20240307 | 090900 | 342470750 | 40700 | 40800 | 40800 | 40650 | 5025 |
| 595 | 20240307 | 090800 | 137523250 | 40800 | 40800 | 40850 | 40800 | 37 |
| 596 | 20240307 | 090700 | 136012100 | 40800 | 40850 | 40850 | 40800 | 233 |
| 597 | 20240307 | 090600 | 126499450 | 40850 | 40850 | 40850 | 40800 | 651 |
| 598 | 20240307 | 090500 | 99907900 | 40800 | 40800 | 40800 | 40800 | 23 |
| 599 | 20240307 | 090400 | 98969500 | 40800 | 40800 | 40850 | 40800 | 61 |
| 600 | 20240307 | 090300 | 96480100 | 40800 | 40800 | 40850 | 40800 | 125 |
| 601 | 20240307 | 090200 | 91380000 | 40800 | 40950 | 40950 | 40800 | 572 |
| 602 | 20240307 | 090100 | 67999100 | 40950 | 40700 | 40950 | 40700 | 785 |
| 603 | 20240307 | 090000 | 35922350 | 40700 | 40650 | 40800 | 40650 | 883 |