32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185500 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 15541 |
| 3 | 20240329 | 185400 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20240329 | 185300 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20240329 | 185200 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20240329 | 185100 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20240329 | 185000 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20240329 | 184900 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20240329 | 184800 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20240329 | 184700 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20240329 | 184600 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20240329 | 184500 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20240329 | 184400 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20240329 | 184300 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20240329 | 184200 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20240329 | 184100 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20240329 | 184000 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20240329 | 183900 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20240329 | 183800 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20240329 | 183700 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20240329 | 183600 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20240329 | 183500 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20240329 | 183400 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20240329 | 183300 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20240329 | 183200 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20240329 | 183100 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20240329 | 183000 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20240329 | 182900 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20240329 | 182800 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20240329 | 182700 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20240329 | 182600 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20240329 | 182500 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 15541 |
| 33 | 20240329 | 182400 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20240329 | 182300 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20240329 | 182200 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20240329 | 182100 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20240329 | 182000 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20240329 | 181900 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20240329 | 181800 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20240329 | 181700 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20240329 | 181600 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20240329 | 181500 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20240329 | 181400 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20240329 | 181300 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20240329 | 181200 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20240329 | 181100 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20240329 | 181000 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20240329 | 180900 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20240329 | 180800 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20240329 | 180700 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20240329 | 180600 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20240329 | 180500 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20240329 | 180400 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20240329 | 180300 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20240329 | 180200 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20240329 | 180100 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20240329 | 180000 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20240329 | 175900 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20240329 | 175800 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20240329 | 175700 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20240329 | 175600 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20240329 | 175500 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 15541 |
| 63 | 20240329 | 175400 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20240329 | 175300 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20240329 | 175200 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20240329 | 175100 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20240329 | 175000 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20240329 | 174900 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20240329 | 174800 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20240329 | 174700 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20240329 | 174600 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20240329 | 174500 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20240329 | 174400 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20240329 | 174300 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20240329 | 174200 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20240329 | 174100 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20240329 | 174000 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20240329 | 173900 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20240329 | 173800 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20240329 | 173700 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20240329 | 173600 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20240329 | 173500 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20240329 | 173400 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20240329 | 173300 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20240329 | 173200 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20240329 | 173100 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20240329 | 173000 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20240329 | 172900 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20240329 | 172800 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20240329 | 172700 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20240329 | 172600 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20240329 | 172500 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 15541 |
| 93 | 20240329 | 172400 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20240329 | 172300 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20240329 | 172200 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20240329 | 172100 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20240329 | 172000 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20240329 | 171900 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20240329 | 171800 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20240329 | 171700 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20240329 | 171600 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20240329 | 171500 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20240329 | 171400 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20240329 | 171300 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20240329 | 171200 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20240329 | 171100 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20240329 | 171000 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20240329 | 170900 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20240329 | 170800 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20240329 | 170700 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20240329 | 170600 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20240329 | 170500 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20240329 | 170400 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20240329 | 170300 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20240329 | 170200 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20240329 | 170100 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20240329 | 170000 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20240329 | 165900 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20240329 | 165800 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20240329 | 165700 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20240329 | 165600 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20240329 | 165500 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 15541 |
| 123 | 20240329 | 165400 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20240329 | 165300 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20240329 | 165200 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20240329 | 165100 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20240329 | 165000 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20240329 | 164900 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20240329 | 164800 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20240329 | 164700 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20240329 | 164600 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20240329 | 164500 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20240329 | 164400 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20240329 | 164300 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20240329 | 164200 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20240329 | 164100 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20240329 | 164000 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20240329 | 163900 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20240329 | 163800 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20240329 | 163700 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20240329 | 163600 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20240329 | 163500 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20240329 | 163400 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20240329 | 163300 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20240329 | 163200 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20240329 | 163100 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20240329 | 163000 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20240329 | 162900 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20240329 | 162800 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20240329 | 162700 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20240329 | 162600 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20240329 | 162500 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 15541 |
| 153 | 20240329 | 162400 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20240329 | 162300 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20240329 | 162200 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20240329 | 162100 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20240329 | 162000 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20240329 | 161900 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20240329 | 161800 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20240329 | 161700 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20240329 | 161600 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20240329 | 161500 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20240329 | 161400 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20240329 | 161300 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20240329 | 161200 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20240329 | 161100 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20240329 | 161000 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20240329 | 160900 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20240329 | 160800 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20240329 | 160700 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20240329 | 160600 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20240329 | 160500 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20240329 | 160400 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20240329 | 160300 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20240329 | 160200 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20240329 | 160100 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20240329 | 160000 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20240329 | 155900 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20240329 | 155800 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20240329 | 155700 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20240329 | 155600 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20240329 | 155500 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 15541 |
| 183 | 20240329 | 155400 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20240329 | 155300 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20240329 | 155200 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20240329 | 155100 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20240329 | 155000 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20240329 | 154900 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20240329 | 154800 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20240329 | 154700 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20240329 | 154600 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20240329 | 154500 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20240329 | 154400 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20240329 | 154300 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20240329 | 154200 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20240329 | 154100 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20240329 | 154000 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20240329 | 153900 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20240329 | 153800 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20240329 | 153700 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20240329 | 153600 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20240329 | 153500 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20240329 | 153400 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20240329 | 153300 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20240329 | 153200 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20240329 | 153100 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20240329 | 153000 | 8980117700 | 40100 | 40100 | 40100 | 40100 | 15541 |
| 208 | 20240329 | 152900 | 8356923600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20240329 | 152800 | 8356923600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20240329 | 152700 | 8356923600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20240329 | 152600 | 8356923600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20240329 | 152500 | 8356923600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 213 | 20240329 | 152400 | 8356923600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20240329 | 152300 | 8356923600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20240329 | 152200 | 8356923600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20240329 | 152100 | 8356923600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20240329 | 152000 | 8356923600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20240329 | 151900 | 8356923600 | 40250 | 40300 | 40300 | 40150 | 886 |
| 219 | 20240329 | 151800 | 8321255050 | 40300 | 40150 | 40300 | 40150 | 603 |
| 220 | 20240329 | 151700 | 8296997000 | 40150 | 40200 | 40200 | 40150 | 577 |
| 221 | 20240329 | 151600 | 8273814750 | 40200 | 40150 | 40200 | 40150 | 530 |
| 222 | 20240329 | 151500 | 8252515950 | 40200 | 40200 | 40200 | 40150 | 351 |
| 223 | 20240329 | 151400 | 8238417500 | 40200 | 40200 | 40200 | 40150 | 239 |
| 224 | 20240329 | 151300 | 8228810000 | 40150 | 40200 | 40200 | 40150 | 408 |
| 225 | 20240329 | 151200 | 8212428250 | 40200 | 40150 | 40200 | 40100 | 658 |
| 226 | 20240329 | 151100 | 8186008150 | 40150 | 40150 | 40150 | 40100 | 974 |
| 227 | 20240329 | 151000 | 8146913300 | 40150 | 40100 | 40150 | 40100 | 744 |
| 228 | 20240329 | 150900 | 8117057900 | 40150 | 40100 | 40150 | 40100 | 495 |
| 229 | 20240329 | 150800 | 8097198550 | 40150 | 40150 | 40200 | 40100 | 919 |
| 230 | 20240329 | 150700 | 8060309450 | 40200 | 40200 | 40200 | 40150 | 351 |
| 231 | 20240329 | 150600 | 8046211000 | 40200 | 40200 | 40200 | 40150 | 1086 |
| 232 | 20240329 | 150500 | 8002566950 | 40150 | 40200 | 40200 | 40150 | 235 |
| 233 | 20240329 | 150400 | 7993125150 | 40200 | 40200 | 40200 | 40150 | 1043 |
| 234 | 20240329 | 150300 | 7951207900 | 40200 | 40200 | 40200 | 40150 | 190 |
| 235 | 20240329 | 150200 | 7943570550 | 40200 | 40200 | 40200 | 40150 | 409 |
| 236 | 20240329 | 150100 | 7927148550 | 40150 | 40200 | 40200 | 40150 | 765 |
| 237 | 20240329 | 150000 | 7896409050 | 40150 | 40200 | 40250 | 40150 | 1393 |
| 238 | 20240329 | 145900 | 7840411500 | 40250 | 40250 | 40250 | 40200 | 506 |
| 239 | 20240329 | 145800 | 7820060350 | 40250 | 40250 | 40250 | 40200 | 785 |
| 240 | 20240329 | 145700 | 7788482950 | 40200 | 40200 | 40250 | 40200 | 544 |
| 241 | 20240329 | 145600 | 7766592350 | 40200 | 40250 | 40250 | 40200 | 480 |
| 242 | 20240329 | 145500 | 7747281150 | 40250 | 40250 | 40250 | 40200 | 789 |
| 243 | 20240329 | 145400 | 7715544450 | 40250 | 40250 | 40250 | 40200 | 284 |
| 244 | 20240329 | 145300 | 7704120300 | 40250 | 40200 | 40250 | 40200 | 478 |
| 245 | 20240329 | 145200 | 7684892350 | 40200 | 40200 | 40250 | 40200 | 363 |
| 246 | 20240329 | 145100 | 7670293450 | 40200 | 40300 | 40300 | 40200 | 866 |
| 247 | 20240329 | 145000 | 7635447300 | 40300 | 40300 | 40350 | 40200 | 1408 |
| 248 | 20240329 | 144900 | 7578795450 | 40250 | 40200 | 40300 | 40200 | 1621 |
| 249 | 20240329 | 144800 | 7513517300 | 40250 | 40300 | 40300 | 40250 | 1451 |
| 250 | 20240329 | 144700 | 7455087000 | 40250 | 40250 | 40300 | 40250 | 407 |
| 251 | 20240329 | 144600 | 7438693250 | 40300 | 40300 | 40300 | 40250 | 310 |
| 252 | 20240329 | 144500 | 7426205100 | 40250 | 40250 | 40300 | 40250 | 666 |
| 253 | 20240329 | 144400 | 7399382650 | 40250 | 40250 | 40300 | 40200 | 576 |
| 254 | 20240329 | 144300 | 7376190300 | 40250 | 40250 | 40250 | 40200 | 285 |
| 255 | 20240329 | 144200 | 7364719750 | 40200 | 40200 | 40250 | 40200 | 452 |
| 256 | 20240329 | 144100 | 7346542500 | 40250 | 40250 | 40300 | 40200 | 1195 |
| 257 | 20240329 | 144000 | 7298450500 | 40250 | 40250 | 40300 | 40250 | 681 |
| 258 | 20240329 | 143900 | 7271020950 | 40300 | 40200 | 40300 | 40200 | 645 |
| 259 | 20240329 | 143800 | 7245059450 | 40200 | 40250 | 40300 | 40200 | 716 |
| 260 | 20240329 | 143700 | 7216247600 | 40300 | 40200 | 40300 | 40200 | 674 |
| 261 | 20240329 | 143600 | 7189130500 | 40150 | 40250 | 40250 | 40150 | 402 |
| 262 | 20240329 | 143500 | 7172969450 | 40250 | 40300 | 40300 | 40150 | 2518 |
| 263 | 20240329 | 143400 | 7071714750 | 40300 | 40250 | 40300 | 40200 | 1141 |
| 264 | 20240329 | 143300 | 7025795650 | 40250 | 40300 | 40300 | 40200 | 455 |
| 265 | 20240329 | 143200 | 7007478000 | 40250 | 40300 | 40300 | 40250 | 541 |
| 266 | 20240329 | 143100 | 6985697500 | 40300 | 40250 | 40300 | 40250 | 802 |
| 267 | 20240329 | 143000 | 6953400250 | 40250 | 40250 | 40300 | 40250 | 457 |
| 268 | 20240329 | 142900 | 6934995200 | 40300 | 40250 | 40300 | 40250 | 168 |
| 269 | 20240329 | 142800 | 6928229550 | 40250 | 40250 | 40300 | 40250 | 605 |
| 270 | 20240329 | 142700 | 6903863300 | 40250 | 40200 | 40250 | 40200 | 1112 |
| 271 | 20240329 | 142600 | 6859120950 | 40250 | 40200 | 40250 | 40200 | 528 |
| 272 | 20240329 | 142500 | 6837879850 | 40200 | 40200 | 40250 | 40200 | 110 |
| 273 | 20240329 | 142400 | 6833454700 | 40150 | 40250 | 40250 | 40150 | 533 |
| 274 | 20240329 | 142300 | 6812021550 | 40250 | 40250 | 40300 | 40200 | 716 |
| 275 | 20240329 | 142200 | 6783210600 | 40250 | 40200 | 40250 | 40200 | 289 |
| 276 | 20240329 | 142100 | 6771583250 | 40200 | 40250 | 40250 | 40200 | 382 |
| 277 | 20240329 | 142000 | 6756215750 | 40200 | 40150 | 40250 | 40150 | 1078 |
| 278 | 20240329 | 141900 | 6712867350 | 40150 | 40250 | 40250 | 40150 | 739 |
| 279 | 20240329 | 141800 | 6683146900 | 40250 | 40250 | 40250 | 40200 | 53 |
| 280 | 20240329 | 141700 | 6681015250 | 40250 | 40200 | 40250 | 40150 | 2318 |
| 281 | 20240329 | 141600 | 6587852300 | 40200 | 40250 | 40250 | 40150 | 426 |
| 282 | 20240329 | 141500 | 6570714600 | 40200 | 40250 | 40250 | 40200 | 142 |
| 283 | 20240329 | 141400 | 6565004200 | 40250 | 40150 | 40250 | 40150 | 532 |
| 284 | 20240329 | 141300 | 6543614900 | 40150 | 40200 | 40200 | 40150 | 555 |
| 285 | 20240329 | 141200 | 6521323900 | 40150 | 40150 | 40200 | 40150 | 62 |
| 286 | 20240329 | 141100 | 6518832050 | 40150 | 40150 | 40200 | 40150 | 338 |
| 287 | 20240329 | 141000 | 6505259150 | 40200 | 40150 | 40200 | 40100 | 273 |
| 288 | 20240329 | 140900 | 6494305000 | 40150 | 40150 | 40200 | 40100 | 541 |
| 289 | 20240329 | 140800 | 6472585400 | 40150 | 40200 | 40200 | 40100 | 192 |
| 290 | 20240329 | 140700 | 6464875400 | 40150 | 40150 | 40200 | 40100 | 381 |
| 291 | 20240329 | 140600 | 6449578050 | 40100 | 40200 | 40250 | 40100 | 591 |
| 292 | 20240329 | 140500 | 6425854500 | 40200 | 40150 | 40250 | 40150 | 308 |
| 293 | 20240329 | 140400 | 6413477250 | 40100 | 40100 | 40250 | 40100 | 209 |
| 294 | 20240329 | 140300 | 6405083250 | 40100 | 40150 | 40200 | 40100 | 408 |
| 295 | 20240329 | 140200 | 6388687300 | 40200 | 40200 | 40200 | 40150 | 606 |
| 296 | 20240329 | 140100 | 6364346350 | 40150 | 40150 | 40200 | 40150 | 108 |
| 297 | 20240329 | 140000 | 6360010000 | 40200 | 40150 | 40200 | 40100 | 433 |
| 298 | 20240329 | 135900 | 6342632350 | 40150 | 40150 | 40200 | 40100 | 711 |
| 299 | 20240329 | 135800 | 6314079450 | 40150 | 40150 | 40200 | 40150 | 286 |
| 300 | 20240329 | 135700 | 6302591400 | 40150 | 40150 | 40150 | 40050 | 523 |
| 301 | 20240329 | 135600 | 6281602450 | 40150 | 40150 | 40200 | 40050 | 468 |
| 302 | 20240329 | 135500 | 6262818550 | 40150 | 40100 | 40200 | 40100 | 790 |
| 303 | 20240329 | 135400 | 6231107900 | 40150 | 40100 | 40150 | 40100 | 104 |
| 304 | 20240329 | 135300 | 6226933700 | 40150 | 40200 | 40200 | 40100 | 593 |
| 305 | 20240329 | 135200 | 6203129100 | 40150 | 40150 | 40200 | 40100 | 1194 |
| 306 | 20240329 | 135100 | 6155180800 | 40200 | 40150 | 40200 | 40150 | 141 |
| 307 | 20240329 | 135000 | 6149514600 | 40200 | 40150 | 40200 | 40100 | 350 |
| 308 | 20240329 | 134900 | 6135473750 | 40100 | 40200 | 40200 | 40100 | 560 |
| 309 | 20240329 | 134800 | 6112974000 | 40200 | 40150 | 40200 | 40150 | 523 |
| 310 | 20240329 | 134700 | 6091967050 | 40150 | 40150 | 40200 | 40100 | 235 |
| 311 | 20240329 | 134600 | 6082528900 | 40100 | 40150 | 40200 | 40050 | 580 |
| 312 | 20240329 | 134500 | 6059254200 | 40100 | 40150 | 40150 | 40050 | 579 |
| 313 | 20240329 | 134400 | 6036034150 | 40150 | 40150 | 40150 | 40100 | 211 |
| 314 | 20240329 | 134300 | 6027568200 | 40100 | 40100 | 40150 | 40050 | 302 |
| 315 | 20240329 | 134200 | 6015458050 | 40100 | 40100 | 40150 | 40050 | 592 |
| 316 | 20240329 | 134100 | 5991717850 | 40150 | 40100 | 40150 | 40050 | 470 |
| 317 | 20240329 | 134000 | 5972872900 | 40100 | 40050 | 40150 | 40050 | 267 |
| 318 | 20240329 | 133900 | 5962171200 | 40100 | 40100 | 40100 | 40000 | 237 |
| 319 | 20240329 | 133800 | 5952677050 | 40100 | 40100 | 40100 | 40050 | 602 |
| 320 | 20240329 | 133700 | 5928552400 | 40100 | 40100 | 40150 | 40050 | 156 |
| 321 | 20240329 | 133600 | 5922294950 | 40100 | 40150 | 40150 | 40100 | 199 |
| 322 | 20240329 | 133500 | 5914314950 | 40100 | 40100 | 40150 | 40000 | 580 |
| 323 | 20240329 | 133400 | 5891063500 | 40000 | 40100 | 40100 | 40000 | 455 |
| 324 | 20240329 | 133300 | 5872831350 | 40050 | 40050 | 40100 | 40050 | 385 |
| 325 | 20240329 | 133200 | 5857407500 | 40050 | 40100 | 40100 | 40000 | 709 |
| 326 | 20240329 | 133100 | 5828995350 | 40100 | 40050 | 40100 | 40000 | 558 |
| 327 | 20240329 | 133000 | 5806645000 | 40050 | 40100 | 40100 | 40000 | 330 |
| 328 | 20240329 | 132900 | 5793430700 | 40050 | 40050 | 40100 | 40000 | 294 |
| 329 | 20240329 | 132800 | 5781654900 | 40050 | 40000 | 40100 | 40000 | 615 |
| 330 | 20240329 | 132700 | 5757034650 | 40000 | 40050 | 40050 | 40000 | 557 |
| 331 | 20240329 | 132600 | 5734735650 | 40000 | 40050 | 40050 | 40000 | 358 |
| 332 | 20240329 | 132500 | 5720410600 | 40050 | 40050 | 40050 | 40000 | 294 |
| 333 | 20240329 | 132400 | 5708643050 | 40000 | 40000 | 40050 | 40000 | 734 |
| 334 | 20240329 | 132300 | 5679265500 | 40050 | 40050 | 40100 | 40000 | 736 |
| 335 | 20240329 | 132200 | 5649792850 | 40050 | 40050 | 40050 | 40000 | 314 |
| 336 | 20240329 | 132100 | 5637224400 | 40050 | 40050 | 40100 | 40000 | 646 |
| 337 | 20240329 | 132000 | 5611362350 | 40050 | 40050 | 40100 | 40000 | 357 |
| 338 | 20240329 | 131900 | 5597072800 | 40050 | 40000 | 40050 | 40000 | 355 |
| 339 | 20240329 | 131800 | 5582859450 | 40050 | 40050 | 40050 | 40000 | 412 |
| 340 | 20240329 | 131700 | 5566365600 | 40050 | 40050 | 40050 | 40000 | 311 |
| 341 | 20240329 | 131600 | 5553914500 | 40000 | 40050 | 40050 | 40000 | 370 |
| 342 | 20240329 | 131500 | 5539111850 | 40000 | 40050 | 40050 | 40000 | 838 |
| 343 | 20240329 | 131400 | 5505576400 | 40050 | 40000 | 40050 | 40000 | 1012 |
| 344 | 20240329 | 131300 | 5465077050 | 40000 | 40000 | 40050 | 40000 | 545 |
| 345 | 20240329 | 131200 | 5443265300 | 40050 | 40000 | 40050 | 40000 | 1042 |
| 346 | 20240329 | 131100 | 5401576150 | 40000 | 40050 | 40050 | 40000 | 275 |
| 347 | 20240329 | 131000 | 5390574900 | 40000 | 40000 | 40050 | 40000 | 295 |
| 348 | 20240329 | 130900 | 5378772700 | 40050 | 40050 | 40050 | 40000 | 231 |
| 349 | 20240329 | 130800 | 5369530350 | 40050 | 40050 | 40050 | 40000 | 334 |
| 350 | 20240329 | 130700 | 5356165950 | 40050 | 40050 | 40050 | 40000 | 175 |
| 351 | 20240329 | 130600 | 5349163400 | 40000 | 40050 | 40050 | 40000 | 297 |
| 352 | 20240329 | 130500 | 5337282250 | 40050 | 40000 | 40050 | 40000 | 345 |
| 353 | 20240329 | 130400 | 5323478650 | 40000 | 40050 | 40050 | 40000 | 187 |
| 354 | 20240329 | 130300 | 5315996800 | 40050 | 40000 | 40050 | 40000 | 210 |
| 355 | 20240329 | 130200 | 5307592700 | 40050 | 40050 | 40050 | 40000 | 420 |
| 356 | 20240329 | 130100 | 5290787600 | 40050 | 40050 | 40050 | 40000 | 339 |
| 357 | 20240329 | 130000 | 5277222550 | 40050 | 40000 | 40050 | 40000 | 152 |
| 358 | 20240329 | 125900 | 5271140450 | 40000 | 40100 | 40100 | 40000 | 513 |
| 359 | 20240329 | 125800 | 5250603300 | 40050 | 40100 | 40100 | 40050 | 423 |
| 360 | 20240329 | 125700 | 5233660300 | 40100 | 40050 | 40100 | 40050 | 127 |
| 361 | 20240329 | 125600 | 5228572400 | 40050 | 40050 | 40100 | 40050 | 627 |
| 362 | 20240329 | 125500 | 5203457900 | 40050 | 40050 | 40100 | 40050 | 477 |
| 363 | 20240329 | 125400 | 5184349700 | 40100 | 40050 | 40100 | 40050 | 504 |
| 364 | 20240329 | 125300 | 5164155850 | 40050 | 40100 | 40100 | 40050 | 259 |
| 365 | 20240329 | 125200 | 5153780400 | 40100 | 40100 | 40100 | 40050 | 340 |
| 366 | 20240329 | 125100 | 5140159400 | 40100 | 40050 | 40100 | 40050 | 249 |
| 367 | 20240329 | 125000 | 5130184450 | 40100 | 40100 | 40100 | 40050 | 413 |
| 368 | 20240329 | 124900 | 5113641500 | 40050 | 40100 | 40100 | 40050 | 121 |
| 369 | 20240329 | 124800 | 5108789950 | 40100 | 40100 | 40100 | 40050 | 461 |
| 370 | 20240329 | 124700 | 5090324350 | 40100 | 40050 | 40100 | 40050 | 344 |
| 371 | 20240329 | 124600 | 5076538750 | 40050 | 40100 | 40100 | 40050 | 243 |
| 372 | 20240329 | 124500 | 5066799850 | 40100 | 40050 | 40100 | 40050 | 579 |
| 373 | 20240329 | 124400 | 5043607600 | 40100 | 40100 | 40100 | 40050 | 161 |
| 374 | 20240329 | 124300 | 5037157800 | 40100 | 40100 | 40100 | 40050 | 682 |
| 375 | 20240329 | 124200 | 5009822350 | 40100 | 40100 | 40100 | 40050 | 395 |
| 376 | 20240329 | 124100 | 4993991900 | 40050 | 40100 | 40100 | 40050 | 474 |
| 377 | 20240329 | 124000 | 4975005850 | 40100 | 40050 | 40100 | 40050 | 431 |
| 378 | 20240329 | 123900 | 4957730850 | 40100 | 40050 | 40100 | 40050 | 287 |
| 379 | 20240329 | 123800 | 4946234300 | 40050 | 40050 | 40100 | 40050 | 373 |
| 380 | 20240329 | 123700 | 4931288250 | 40100 | 40100 | 40100 | 40050 | 1100 |
| 381 | 20240329 | 123600 | 4887183650 | 40050 | 40050 | 40100 | 40050 | 366 |
| 382 | 20240329 | 123500 | 4872520700 | 40050 | 40150 | 40150 | 40050 | 2730 |
| 383 | 20240329 | 123400 | 4763046500 | 40100 | 40150 | 40150 | 40100 | 450 |
| 384 | 20240329 | 123300 | 4745000100 | 40100 | 40150 | 40200 | 40100 | 79 |
| 385 | 20240329 | 123200 | 4741829150 | 40200 | 40150 | 40200 | 40100 | 250 |
| 386 | 20240329 | 123100 | 4731797250 | 40150 | 40150 | 40150 | 40100 | 497 |
| 387 | 20240329 | 123000 | 4711859850 | 40100 | 40150 | 40150 | 40100 | 276 |
| 388 | 20240329 | 122900 | 4700791150 | 40100 | 40150 | 40200 | 40100 | 140 |
| 389 | 20240329 | 122800 | 4695167850 | 40150 | 40150 | 40150 | 40100 | 271 |
| 390 | 20240329 | 122700 | 4684298250 | 40150 | 40150 | 40200 | 40100 | 453 |
| 391 | 20240329 | 122600 | 4666128750 | 40150 | 40100 | 40200 | 40100 | 176 |
| 392 | 20240329 | 122500 | 4659062050 | 40150 | 40150 | 40200 | 40100 | 212 |
| 393 | 20240329 | 122400 | 4650550100 | 40150 | 40150 | 40200 | 40150 | 604 |
| 394 | 20240329 | 122300 | 4626295400 | 40200 | 40200 | 40200 | 40150 | 345 |
| 395 | 20240329 | 122200 | 4612439000 | 40200 | 40150 | 40200 | 40150 | 816 |
| 396 | 20240329 | 122100 | 4579672950 | 40200 | 40150 | 40200 | 40150 | 169 |
| 397 | 20240329 | 122000 | 4572885900 | 40150 | 40150 | 40200 | 40150 | 368 |
| 398 | 20240329 | 121900 | 4558102400 | 40150 | 40250 | 40250 | 40150 | 340 |
| 399 | 20240329 | 121800 | 4544434600 | 40200 | 40200 | 40250 | 40200 | 262 |
| 400 | 20240329 | 121700 | 4533900900 | 40250 | 40250 | 40300 | 40200 | 96 |
| 401 | 20240329 | 121600 | 4530039300 | 40200 | 40250 | 40250 | 40200 | 449 |
| 402 | 20240329 | 121500 | 4511985850 | 40250 | 40200 | 40250 | 40200 | 91 |
| 403 | 20240329 | 121400 | 4508325300 | 40200 | 40200 | 40250 | 40200 | 318 |
| 404 | 20240329 | 121300 | 4495539850 | 40200 | 40250 | 40300 | 40200 | 318 |
| 405 | 20240329 | 121200 | 4482749250 | 40250 | 40300 | 40300 | 40250 | 168 |
| 406 | 20240329 | 121100 | 4475985600 | 40250 | 40250 | 40300 | 40250 | 192 |
| 407 | 20240329 | 121000 | 4468256550 | 40200 | 40300 | 40300 | 40200 | 436 |
| 408 | 20240329 | 120900 | 4450715050 | 40250 | 40250 | 40300 | 40250 | 218 |
| 409 | 20240329 | 120800 | 4441939200 | 40250 | 40250 | 40300 | 40250 | 500 |
| 410 | 20240329 | 120700 | 4421811200 | 40300 | 40300 | 40300 | 40250 | 224 |
| 411 | 20240329 | 120600 | 4412793100 | 40300 | 40250 | 40300 | 40250 | 383 |
| 412 | 20240329 | 120500 | 4397374550 | 40300 | 40300 | 40300 | 40250 | 275 |
| 413 | 20240329 | 120400 | 4386304150 | 40250 | 40250 | 40250 | 40200 | 242 |
| 414 | 20240329 | 120300 | 4376564750 | 40250 | 40200 | 40250 | 40200 | 871 |
| 415 | 20240329 | 120200 | 4341543500 | 40250 | 40250 | 40250 | 40200 | 692 |
| 416 | 20240329 | 120100 | 4313708300 | 40250 | 40200 | 40250 | 40200 | 256 |
| 417 | 20240329 | 120000 | 4303414900 | 40250 | 40200 | 40250 | 40200 | 104 |
| 418 | 20240329 | 115900 | 4299231850 | 40200 | 40200 | 40250 | 40200 | 502 |
| 419 | 20240329 | 115800 | 4279040350 | 40200 | 40250 | 40250 | 40200 | 158 |
| 420 | 20240329 | 115700 | 4272687750 | 40300 | 40250 | 40300 | 40200 | 391 |
| 421 | 20240329 | 115600 | 4256962250 | 40200 | 40200 | 40250 | 40150 | 245 |
| 422 | 20240329 | 115500 | 4247112800 | 40200 | 40200 | 40250 | 40150 | 324 |
| 423 | 20240329 | 115400 | 4234088100 | 40250 | 40200 | 40250 | 40200 | 512 |
| 424 | 20240329 | 115300 | 4213505100 | 40250 | 40250 | 40250 | 40200 | 809 |
| 425 | 20240329 | 115200 | 4180979350 | 40250 | 40200 | 40300 | 40200 | 155 |
| 426 | 20240329 | 115100 | 4174746500 | 40250 | 40200 | 40300 | 40200 | 511 |
| 427 | 20240329 | 115000 | 4154196600 | 40200 | 40250 | 40300 | 40200 | 186 |
| 428 | 20240329 | 114900 | 4146711250 | 40250 | 40200 | 40300 | 40200 | 315 |
| 429 | 20240329 | 114800 | 4134043150 | 40200 | 40250 | 40250 | 40200 | 366 |
| 430 | 20240329 | 114700 | 4119327900 | 40200 | 40300 | 40300 | 40200 | 130 |
| 431 | 20240329 | 114600 | 4114096800 | 40300 | 40250 | 40300 | 40200 | 1419 |
| 432 | 20240329 | 114500 | 4056984800 | 40250 | 40150 | 40250 | 40150 | 612 |
| 433 | 20240329 | 114400 | 4032396350 | 40200 | 40200 | 40200 | 40150 | 156 |
| 434 | 20240329 | 114300 | 4026126350 | 40200 | 40200 | 40200 | 40150 | 358 |
| 435 | 20240329 | 114200 | 4011749600 | 40150 | 40200 | 40200 | 40150 | 194 |
| 436 | 20240329 | 114100 | 4003958700 | 40200 | 40150 | 40200 | 40150 | 317 |
| 437 | 20240329 | 114000 | 3991229300 | 40150 | 40150 | 40200 | 40150 | 304 |
| 438 | 20240329 | 113900 | 3979022000 | 40150 | 40200 | 40200 | 40100 | 236 |
| 439 | 20240329 | 113800 | 3969545200 | 40200 | 40100 | 40200 | 40100 | 491 |
| 440 | 20240329 | 113700 | 3949845050 | 40150 | 40100 | 40200 | 40100 | 244 |
| 441 | 20240329 | 113600 | 3940054500 | 40150 | 40100 | 40200 | 40100 | 307 |
| 442 | 20240329 | 113500 | 3927734950 | 40150 | 40100 | 40150 | 40100 | 108 |
| 443 | 20240329 | 113400 | 3923403100 | 40150 | 40100 | 40200 | 40100 | 536 |
| 444 | 20240329 | 113300 | 3901905500 | 40100 | 40150 | 40150 | 40100 | 13 |
| 445 | 20240329 | 113200 | 3901383700 | 40150 | 40150 | 40150 | 40100 | 355 |
| 446 | 20240329 | 113100 | 3887142900 | 40100 | 40150 | 40200 | 40100 | 379 |
| 447 | 20240329 | 113000 | 3871940100 | 40150 | 40100 | 40200 | 40100 | 96 |
| 448 | 20240329 | 112900 | 3868087000 | 40100 | 40150 | 40150 | 40100 | 788 |
| 449 | 20240329 | 112800 | 3836486800 | 40150 | 40150 | 40150 | 40100 | 319 |
| 450 | 20240329 | 112700 | 3823688400 | 40100 | 40150 | 40150 | 40100 | 371 |
| 451 | 20240329 | 112600 | 3808809350 | 40100 | 40100 | 40150 | 40100 | 191 |
| 452 | 20240329 | 112500 | 3801149850 | 40150 | 40150 | 40150 | 40100 | 450 |
| 453 | 20240329 | 112400 | 3783094550 | 40100 | 40100 | 40150 | 40100 | 1256 |
| 454 | 20240329 | 112300 | 3732727450 | 40150 | 40150 | 40200 | 40100 | 1034 |
| 455 | 20240329 | 112200 | 3691214250 | 40200 | 40200 | 40200 | 40150 | 48 |
| 456 | 20240329 | 112100 | 3689284850 | 40150 | 40150 | 40200 | 40150 | 178 |
| 457 | 20240329 | 112000 | 3682134050 | 40200 | 40200 | 40200 | 40100 | 831 |
| 458 | 20240329 | 111900 | 3648776600 | 40200 | 40150 | 40200 | 40100 | 871 |
| 459 | 20240329 | 111800 | 3613804450 | 40150 | 40200 | 40200 | 40150 | 770 |
| 460 | 20240329 | 111700 | 3582887850 | 40200 | 40150 | 40200 | 40150 | 869 |
| 461 | 20240329 | 111600 | 3547995550 | 40150 | 40100 | 40150 | 40100 | 480 |
| 462 | 20240329 | 111500 | 3528736600 | 40150 | 40150 | 40150 | 40100 | 228 |
| 463 | 20240329 | 111400 | 3519589450 | 40150 | 40150 | 40150 | 40100 | 299 |
| 464 | 20240329 | 111300 | 3507594650 | 40150 | 40150 | 40150 | 40100 | 454 |
| 465 | 20240329 | 111200 | 3489385300 | 40150 | 40100 | 40200 | 40100 | 334 |
| 466 | 20240329 | 111100 | 3475985250 | 40150 | 40200 | 40200 | 40100 | 326 |
| 467 | 20240329 | 111000 | 3462904350 | 40150 | 40100 | 40200 | 40100 | 227 |
| 468 | 20240329 | 110900 | 3453790200 | 40150 | 40100 | 40150 | 40100 | 582 |
| 469 | 20240329 | 110800 | 3430443100 | 40100 | 40100 | 40150 | 40100 | 185 |
| 470 | 20240329 | 110700 | 3423021050 | 40150 | 40100 | 40150 | 40100 | 153 |
| 471 | 20240329 | 110600 | 3416884350 | 40150 | 40100 | 40150 | 40050 | 801 |
| 472 | 20240329 | 110500 | 3384776850 | 40050 | 40050 | 40100 | 40050 | 1119 |
| 473 | 20240329 | 110400 | 3339910150 | 40050 | 40100 | 40100 | 40050 | 93 |
| 474 | 20240329 | 110300 | 3336182150 | 40050 | 40100 | 40100 | 40050 | 371 |
| 475 | 20240329 | 110200 | 3321323450 | 40100 | 40100 | 40100 | 40050 | 302 |
| 476 | 20240329 | 110100 | 3309226850 | 40100 | 40100 | 40100 | 40050 | 42 |
| 477 | 20240329 | 110000 | 3307543300 | 40050 | 40050 | 40150 | 40050 | 349 |
| 478 | 20240329 | 105900 | 3293562150 | 40050 | 40050 | 40100 | 40050 | 318 |
| 479 | 20240329 | 105800 | 3280822550 | 40050 | 40100 | 40100 | 40050 | 435 |
| 480 | 20240329 | 105700 | 3263391700 | 40100 | 40150 | 40200 | 40050 | 2522 |
| 481 | 20240329 | 105600 | 3162248050 | 40100 | 40100 | 40200 | 40100 | 485 |
| 482 | 20240329 | 105500 | 3142784200 | 40100 | 40150 | 40150 | 40100 | 470 |
| 483 | 20240329 | 105400 | 3123935350 | 40200 | 40150 | 40200 | 40100 | 419 |
| 484 | 20240329 | 105300 | 3107129950 | 40150 | 40100 | 40150 | 40100 | 492 |
| 485 | 20240329 | 105200 | 3087388450 | 40100 | 40100 | 40150 | 40100 | 627 |
| 486 | 20240329 | 105100 | 3062240550 | 40100 | 40150 | 40200 | 40100 | 5374 |
| 487 | 20240329 | 105000 | 2846480050 | 40200 | 40200 | 40200 | 40150 | 215 |
| 488 | 20240329 | 104900 | 2837842300 | 40200 | 40150 | 40200 | 40150 | 508 |
| 489 | 20240329 | 104800 | 2817445250 | 40150 | 40250 | 40250 | 40150 | 312 |
| 490 | 20240329 | 104700 | 2804916150 | 40200 | 40150 | 40250 | 40150 | 470 |
| 491 | 20240329 | 104600 | 2786035700 | 40250 | 40200 | 40250 | 40150 | 633 |
| 492 | 20240329 | 104500 | 2760600750 | 40250 | 40200 | 40250 | 40150 | 1309 |
| 493 | 20240329 | 104400 | 2707984750 | 40200 | 40200 | 40250 | 40150 | 3530 |
| 494 | 20240329 | 104300 | 2566073550 | 40200 | 40200 | 40250 | 40200 | 354 |
| 495 | 20240329 | 104200 | 2551842350 | 40200 | 40200 | 40250 | 40200 | 327 |
| 496 | 20240329 | 104100 | 2538690350 | 40250 | 40200 | 40250 | 40200 | 407 |
| 497 | 20240329 | 104000 | 2522327350 | 40300 | 40250 | 40300 | 40200 | 673 |
| 498 | 20240329 | 103900 | 2495251650 | 40200 | 40300 | 40300 | 40200 | 2603 |
| 499 | 20240329 | 103800 | 2390476850 | 40300 | 40250 | 40300 | 40250 | 840 |
| 500 | 20240329 | 103700 | 2356666550 | 40300 | 40300 | 40300 | 40250 | 116 |
| 501 | 20240329 | 103600 | 2351996900 | 40250 | 40250 | 40300 | 40250 | 113 |
| 502 | 20240329 | 103500 | 2347448500 | 40250 | 40250 | 40300 | 40250 | 145 |
| 503 | 20240329 | 103400 | 2341611800 | 40300 | 40300 | 40300 | 40250 | 107 |
| 504 | 20240329 | 103300 | 2337301750 | 40300 | 40300 | 40300 | 40250 | 125 |
| 505 | 20240329 | 103200 | 2332269850 | 40250 | 40300 | 40300 | 40250 | 221 |
| 506 | 20240329 | 103100 | 2323369250 | 40300 | 40300 | 40300 | 40250 | 127 |
| 507 | 20240329 | 103000 | 2318256800 | 40300 | 40300 | 40300 | 40250 | 288 |
| 508 | 20240329 | 102900 | 2306655500 | 40300 | 40250 | 40300 | 40250 | 153 |
| 509 | 20240329 | 102800 | 2300496300 | 40300 | 40350 | 40350 | 40250 | 89 |
| 510 | 20240329 | 102700 | 2296913600 | 40300 | 40300 | 40350 | 40300 | 413 |
| 511 | 20240329 | 102600 | 2280267600 | 40300 | 40300 | 40350 | 40300 | 194 |
| 512 | 20240329 | 102500 | 2272448950 | 40300 | 40350 | 40350 | 40300 | 333 |
| 513 | 20240329 | 102400 | 2259028450 | 40300 | 40300 | 40350 | 40300 | 977 |
| 514 | 20240329 | 102300 | 2219655250 | 40300 | 40300 | 40350 | 40300 | 303 |
| 515 | 20240329 | 102200 | 2207439400 | 40300 | 40300 | 40350 | 40300 | 408 |
| 516 | 20240329 | 102100 | 2190996100 | 40350 | 40350 | 40350 | 40300 | 441 |
| 517 | 20240329 | 102000 | 2173217150 | 40350 | 40300 | 40350 | 40300 | 129 |
| 518 | 20240329 | 101900 | 2168017600 | 40300 | 40400 | 40400 | 40300 | 1275 |
| 519 | 20240329 | 101800 | 2116575700 | 40350 | 40400 | 40450 | 40350 | 5514 |
| 520 | 20240329 | 101700 | 1893873800 | 40400 | 40450 | 40450 | 40400 | 74 |
| 521 | 20240329 | 101600 | 1890882500 | 40400 | 40400 | 40450 | 40400 | 166 |
| 522 | 20240329 | 101500 | 1884174450 | 40400 | 40400 | 40450 | 40400 | 176 |
| 523 | 20240329 | 101400 | 1877060950 | 40450 | 40450 | 40450 | 40400 | 306 |
| 524 | 20240329 | 101300 | 1864693350 | 40400 | 40450 | 40450 | 40400 | 434 |
| 525 | 20240329 | 101200 | 1847143950 | 40450 | 40400 | 40450 | 40400 | 112 |
| 526 | 20240329 | 101100 | 1842618950 | 40450 | 40450 | 40450 | 40400 | 675 |
| 527 | 20240329 | 101000 | 1815320900 | 40500 | 40450 | 40500 | 40400 | 156 |
| 528 | 20240329 | 100900 | 1809011100 | 40450 | 40450 | 40500 | 40450 | 311 |
| 529 | 20240329 | 100800 | 1796430500 | 40450 | 40450 | 40500 | 40400 | 100 |
| 530 | 20240329 | 100700 | 1792386100 | 40450 | 40450 | 40500 | 40450 | 398 |
| 531 | 20240329 | 100600 | 1776286950 | 40450 | 40450 | 40500 | 40450 | 188 |
| 532 | 20240329 | 100500 | 1768682000 | 40500 | 40500 | 40500 | 40450 | 103 |
| 533 | 20240329 | 100400 | 1764515250 | 40450 | 40400 | 40450 | 40400 | 452 |
| 534 | 20240329 | 100300 | 1746235550 | 40400 | 40400 | 40450 | 40400 | 223 |
| 535 | 20240329 | 100200 | 1737221250 | 40450 | 40450 | 40450 | 40400 | 109 |
| 536 | 20240329 | 100100 | 1732817400 | 40450 | 40400 | 40450 | 40400 | 281 |
| 537 | 20240329 | 100000 | 1721462550 | 40450 | 40500 | 40500 | 40450 | 142 |
| 538 | 20240329 | 095900 | 1715718550 | 40450 | 40500 | 40500 | 40450 | 71 |
| 539 | 20240329 | 095800 | 1712846550 | 40450 | 40450 | 40500 | 40450 | 201 |
| 540 | 20240329 | 095700 | 1704716050 | 40450 | 40450 | 40500 | 40450 | 129 |
| 541 | 20240329 | 095600 | 1699497950 | 40500 | 40500 | 40500 | 40450 | 138 |
| 542 | 20240329 | 095500 | 1693914350 | 40450 | 40450 | 40500 | 40450 | 106 |
| 543 | 20240329 | 095400 | 1689626450 | 40450 | 40500 | 40500 | 40450 | 91 |
| 544 | 20240329 | 095300 | 1685945450 | 40500 | 40450 | 40500 | 40450 | 99 |
| 545 | 20240329 | 095200 | 1681940750 | 40450 | 40450 | 40500 | 40450 | 150 |
| 546 | 20240329 | 095100 | 1675873050 | 40450 | 40500 | 40500 | 40450 | 37 |
| 547 | 20240329 | 095000 | 1674375900 | 40500 | 40450 | 40500 | 40450 | 167 |
| 548 | 20240329 | 094900 | 1667620000 | 40450 | 40500 | 40500 | 40450 | 89 |
| 549 | 20240329 | 094800 | 1664019900 | 40450 | 40500 | 40500 | 40450 | 133 |
| 550 | 20240329 | 094700 | 1658640000 | 40450 | 40450 | 40500 | 40450 | 121 |
| 551 | 20240329 | 094600 | 1653745200 | 40450 | 40500 | 40500 | 40400 | 100 |
| 552 | 20240329 | 094500 | 1649703250 | 40450 | 40450 | 40500 | 40400 | 403 |
| 553 | 20240329 | 094400 | 1633410250 | 40450 | 40450 | 40500 | 40400 | 349 |
| 554 | 20240329 | 094300 | 1619294450 | 40450 | 40400 | 40450 | 40400 | 92 |
| 555 | 20240329 | 094200 | 1615576150 | 40400 | 40450 | 40450 | 40400 | 60 |
| 556 | 20240329 | 094100 | 1613151750 | 40400 | 40450 | 40450 | 40400 | 103 |
| 557 | 20240329 | 094000 | 1608990400 | 40450 | 40500 | 40500 | 40450 | 140 |
| 558 | 20240329 | 093900 | 1603326650 | 40450 | 40450 | 40450 | 40450 | 106 |
| 559 | 20240329 | 093800 | 1599038950 | 40450 | 40450 | 40450 | 40400 | 182 |
| 560 | 20240329 | 093700 | 1591682600 | 40450 | 40450 | 40450 | 40400 | 609 |
| 561 | 20240329 | 093600 | 1567052350 | 40450 | 40500 | 40500 | 40400 | 162 |
| 562 | 20240329 | 093500 | 1560499800 | 40400 | 40400 | 40500 | 40400 | 278 |
| 563 | 20240329 | 093400 | 1549258100 | 40450 | 40450 | 40500 | 40400 | 2694 |
| 564 | 20240329 | 093300 | 1440405800 | 40450 | 40450 | 40500 | 40400 | 1111 |
| 565 | 20240329 | 093200 | 1395467100 | 40450 | 40500 | 40550 | 40450 | 1421 |
| 566 | 20240329 | 093100 | 1337978500 | 40500 | 40500 | 40500 | 40450 | 1177 |
| 567 | 20240329 | 093000 | 1290311350 | 40550 | 40500 | 40550 | 40500 | 372 |
| 568 | 20240329 | 092900 | 1275244650 | 40500 | 40550 | 40550 | 40500 | 419 |
| 569 | 20240329 | 092800 | 1258274150 | 40550 | 40550 | 40600 | 40500 | 3954 |
| 570 | 20240329 | 092700 | 1098128650 | 40550 | 40500 | 40550 | 40500 | 109 |
| 571 | 20240329 | 092600 | 1093713450 | 40550 | 40500 | 40550 | 40500 | 71 |
| 572 | 20240329 | 092500 | 1090837550 | 40500 | 40550 | 40550 | 40500 | 79 |
| 573 | 20240329 | 092400 | 1087635850 | 40500 | 40550 | 40650 | 40500 | 1078 |
| 574 | 20240329 | 092300 | 1043952150 | 40550 | 40600 | 40600 | 40500 | 1422 |
| 575 | 20240329 | 092200 | 986290050 | 40550 | 40600 | 40650 | 40550 | 595 |
| 576 | 20240329 | 092100 | 962133500 | 40600 | 40600 | 40650 | 40550 | 1440 |
| 577 | 20240329 | 092000 | 903606500 | 40700 | 40700 | 40750 | 40550 | 10441 |
| 578 | 20240329 | 091900 | 479982300 | 40750 | 40700 | 40750 | 40700 | 133 |
| 579 | 20240329 | 091800 | 474567450 | 40700 | 40700 | 40700 | 40700 | 889 |
| 580 | 20240329 | 091700 | 438385150 | 40750 | 40750 | 40750 | 40750 | 180 |
| 581 | 20240329 | 091600 | 431050150 | 40700 | 40700 | 40750 | 40700 | 118 |
| 582 | 20240329 | 091500 | 426247500 | 40700 | 40750 | 40750 | 40700 | 102 |
| 583 | 20240329 | 091400 | 422096050 | 40750 | 40750 | 40750 | 40700 | 128 |
| 584 | 20240329 | 091300 | 416886200 | 40700 | 40700 | 40750 | 40700 | 169 |
| 585 | 20240329 | 091200 | 410005850 | 40700 | 40750 | 40750 | 40650 | 431 |
| 586 | 20240329 | 091100 | 392465500 | 40700 | 40750 | 40750 | 40700 | 97 |
| 587 | 20240329 | 091000 | 388513300 | 40750 | 40700 | 40750 | 40650 | 382 |
| 588 | 20240329 | 090900 | 372968350 | 40650 | 40750 | 40750 | 40600 | 156 |
| 589 | 20240329 | 090800 | 366627800 | 40700 | 40600 | 40750 | 40600 | 265 |
| 590 | 20240329 | 090700 | 355852550 | 40700 | 40600 | 40700 | 40600 | 856 |
| 591 | 20240329 | 090600 | 321078850 | 40600 | 40700 | 40700 | 40600 | 2473 |
| 592 | 20240329 | 090500 | 220610900 | 40700 | 40800 | 40800 | 40650 | 937 |
| 593 | 20240329 | 090400 | 182463000 | 40800 | 40750 | 40850 | 40750 | 107 |
| 594 | 20240329 | 090300 | 178097650 | 40800 | 40750 | 40800 | 40750 | 102 |
| 595 | 20240329 | 090200 | 173938600 | 40750 | 40750 | 40800 | 40750 | 114 |
| 596 | 20240329 | 090100 | 169292950 | 40750 | 40800 | 40800 | 40750 | 447 |
| 597 | 20240329 | 090000 | 151077150 | 40750 | 40700 | 40850 | 40700 | 3503 |