32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 190000 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 10133 |
| 3 | 20240730 | 185900 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 4 | 20240730 | 185800 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 5 | 20240730 | 185700 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 6 | 20240730 | 185600 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 7 | 20240730 | 185500 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 8 | 20240730 | 185400 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 9 | 20240730 | 185300 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 10 | 20240730 | 185200 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 11 | 20240730 | 185100 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 12 | 20240730 | 185000 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 13 | 20240730 | 184900 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 14 | 20240730 | 184800 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 15 | 20240730 | 184700 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 16 | 20240730 | 184600 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 17 | 20240730 | 184500 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 18 | 20240730 | 184400 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 19 | 20240730 | 184300 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 20 | 20240730 | 184200 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 21 | 20240730 | 184100 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 22 | 20240730 | 184000 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 23 | 20240730 | 183900 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 24 | 20240730 | 183800 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 25 | 20240730 | 183700 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 26 | 20240730 | 183600 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 27 | 20240730 | 183500 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 28 | 20240730 | 183400 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 29 | 20240730 | 183300 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 30 | 20240730 | 183200 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 31 | 20240730 | 183100 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 32 | 20240730 | 183000 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 10133 |
| 33 | 20240730 | 182900 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 34 | 20240730 | 182800 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 35 | 20240730 | 182700 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 36 | 20240730 | 182600 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 37 | 20240730 | 182500 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 38 | 20240730 | 182400 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 39 | 20240730 | 182300 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 40 | 20240730 | 182200 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 41 | 20240730 | 182100 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 42 | 20240730 | 182000 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 43 | 20240730 | 181900 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 44 | 20240730 | 181800 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 45 | 20240730 | 181700 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 46 | 20240730 | 181600 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 47 | 20240730 | 181500 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 48 | 20240730 | 181400 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 49 | 20240730 | 181300 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 50 | 20240730 | 181200 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 51 | 20240730 | 181100 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 52 | 20240730 | 181000 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 53 | 20240730 | 180900 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 54 | 20240730 | 180800 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 55 | 20240730 | 180700 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 56 | 20240730 | 180600 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 57 | 20240730 | 180500 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 58 | 20240730 | 180400 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 59 | 20240730 | 180300 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 60 | 20240730 | 180200 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 61 | 20240730 | 180100 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 62 | 20240730 | 180000 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 10133 |
| 63 | 20240730 | 175900 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 64 | 20240730 | 175800 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 65 | 20240730 | 175700 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 66 | 20240730 | 175600 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 67 | 20240730 | 175500 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 68 | 20240730 | 175400 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 69 | 20240730 | 175300 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 70 | 20240730 | 175200 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 71 | 20240730 | 175100 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 72 | 20240730 | 175000 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 73 | 20240730 | 174900 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 74 | 20240730 | 174800 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 75 | 20240730 | 174700 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 76 | 20240730 | 174600 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 77 | 20240730 | 174500 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 78 | 20240730 | 174400 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 79 | 20240730 | 174300 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 80 | 20240730 | 174200 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 81 | 20240730 | 174100 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 82 | 20240730 | 174000 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 83 | 20240730 | 173900 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 84 | 20240730 | 173800 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 85 | 20240730 | 173700 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 86 | 20240730 | 173600 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 87 | 20240730 | 173500 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 88 | 20240730 | 173400 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 89 | 20240730 | 173300 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 90 | 20240730 | 173200 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 91 | 20240730 | 173100 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 92 | 20240730 | 173000 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 10133 |
| 93 | 20240730 | 172900 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 94 | 20240730 | 172800 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 95 | 20240730 | 172700 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 96 | 20240730 | 172600 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 97 | 20240730 | 172500 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 98 | 20240730 | 172400 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 99 | 20240730 | 172300 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 100 | 20240730 | 172200 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 101 | 20240730 | 172100 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 102 | 20240730 | 172000 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 103 | 20240730 | 171900 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 104 | 20240730 | 171800 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 105 | 20240730 | 171700 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 106 | 20240730 | 171600 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 107 | 20240730 | 171500 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 108 | 20240730 | 171400 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 109 | 20240730 | 171300 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 110 | 20240730 | 171200 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 111 | 20240730 | 171100 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 112 | 20240730 | 171000 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 113 | 20240730 | 170900 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 114 | 20240730 | 170800 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 115 | 20240730 | 170700 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 116 | 20240730 | 170600 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 117 | 20240730 | 170500 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 118 | 20240730 | 170400 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 119 | 20240730 | 170300 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 120 | 20240730 | 170200 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 121 | 20240730 | 170100 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 122 | 20240730 | 170000 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 10133 |
| 123 | 20240730 | 165900 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 124 | 20240730 | 165800 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 125 | 20240730 | 165700 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 126 | 20240730 | 165600 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 127 | 20240730 | 165500 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 128 | 20240730 | 165400 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 129 | 20240730 | 165300 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 130 | 20240730 | 165200 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 131 | 20240730 | 165100 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 132 | 20240730 | 165000 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 133 | 20240730 | 164900 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 134 | 20240730 | 164800 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 135 | 20240730 | 164700 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 136 | 20240730 | 164600 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 137 | 20240730 | 164500 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 138 | 20240730 | 164400 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 139 | 20240730 | 164300 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 140 | 20240730 | 164200 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 141 | 20240730 | 164100 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 142 | 20240730 | 164000 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 143 | 20240730 | 163900 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 144 | 20240730 | 163800 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 145 | 20240730 | 163700 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 146 | 20240730 | 163600 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 147 | 20240730 | 163500 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 148 | 20240730 | 163400 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 149 | 20240730 | 163300 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 150 | 20240730 | 163200 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 151 | 20240730 | 163100 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 152 | 20240730 | 163000 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 10133 |
| 153 | 20240730 | 162900 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 154 | 20240730 | 162800 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 155 | 20240730 | 162700 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 156 | 20240730 | 162600 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 157 | 20240730 | 162500 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 158 | 20240730 | 162400 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 159 | 20240730 | 162300 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 160 | 20240730 | 162200 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 161 | 20240730 | 162100 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 162 | 20240730 | 162000 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 163 | 20240730 | 161900 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 164 | 20240730 | 161800 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 165 | 20240730 | 161700 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 166 | 20240730 | 161600 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 167 | 20240730 | 161500 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 168 | 20240730 | 161400 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 169 | 20240730 | 161300 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 170 | 20240730 | 161200 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 171 | 20240730 | 161100 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 172 | 20240730 | 161000 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 173 | 20240730 | 160900 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 174 | 20240730 | 160800 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 175 | 20240730 | 160700 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 176 | 20240730 | 160600 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 177 | 20240730 | 160500 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 178 | 20240730 | 160400 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 179 | 20240730 | 160300 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 180 | 20240730 | 160200 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 181 | 20240730 | 160100 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 182 | 20240730 | 160000 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 10133 |
| 183 | 20240730 | 155900 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 184 | 20240730 | 155800 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 185 | 20240730 | 155700 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 186 | 20240730 | 155600 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 187 | 20240730 | 155500 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 188 | 20240730 | 155400 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 189 | 20240730 | 155300 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 190 | 20240730 | 155200 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 191 | 20240730 | 155100 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 192 | 20240730 | 155000 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 193 | 20240730 | 154900 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 194 | 20240730 | 154800 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 195 | 20240730 | 154700 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 196 | 20240730 | 154600 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 197 | 20240730 | 154500 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 198 | 20240730 | 154400 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 199 | 20240730 | 154300 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 200 | 20240730 | 154200 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 201 | 20240730 | 154100 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 202 | 20240730 | 154000 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 203 | 20240730 | 153900 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 204 | 20240730 | 153800 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 205 | 20240730 | 153700 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 206 | 20240730 | 153600 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 207 | 20240730 | 153500 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 208 | 20240730 | 153400 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 209 | 20240730 | 153300 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 210 | 20240730 | 153200 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 211 | 20240730 | 153100 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 212 | 20240730 | 153000 | 17763305750 | 44400 | 44400 | 44400 | 44400 | 20266 |
| 213 | 20240730 | 152900 | 17313400550 | 44400 | 44400 | 44400 | 44400 | 0 |
| 214 | 20240730 | 152800 | 17313400550 | 44400 | 44400 | 44400 | 44400 | 0 |
| 215 | 20240730 | 152700 | 17313400550 | 44400 | 44400 | 44400 | 44400 | 0 |
| 216 | 20240730 | 152600 | 17313400550 | 44400 | 44400 | 44400 | 44400 | 0 |
| 217 | 20240730 | 152500 | 17313400550 | 44400 | 44400 | 44400 | 44400 | 0 |
| 218 | 20240730 | 152400 | 17313400550 | 44400 | 44400 | 44400 | 44400 | 0 |
| 219 | 20240730 | 152300 | 17313400550 | 44400 | 44400 | 44400 | 44400 | 0 |
| 220 | 20240730 | 152200 | 17313400550 | 44400 | 44400 | 44400 | 44400 | 0 |
| 221 | 20240730 | 152100 | 17313400550 | 44400 | 44400 | 44400 | 44400 | 0 |
| 222 | 20240730 | 152000 | 17313400550 | 44400 | 44400 | 44400 | 44400 | 0 |
| 223 | 20240730 | 151900 | 17313400550 | 44400 | 44450 | 44500 | 44400 | 1307 |
| 224 | 20240730 | 151800 | 17255304000 | 44450 | 44400 | 44450 | 44400 | 977 |
| 225 | 20240730 | 151700 | 17211879900 | 44400 | 44400 | 44450 | 44400 | 965 |
| 226 | 20240730 | 151600 | 17168995850 | 44400 | 44500 | 44500 | 44400 | 1282 |
| 227 | 20240730 | 151500 | 17111999700 | 44500 | 44500 | 44500 | 44450 | 835 |
| 228 | 20240730 | 151400 | 17074851250 | 44450 | 44500 | 44500 | 44400 | 3424 |
| 229 | 20240730 | 151300 | 16922524050 | 44450 | 44450 | 44500 | 44450 | 1093 |
| 230 | 20240730 | 151200 | 16873905600 | 44450 | 44450 | 44500 | 44400 | 823 |
| 231 | 20240730 | 151100 | 16837309000 | 44400 | 44450 | 44450 | 44400 | 828 |
| 232 | 20240730 | 151000 | 16800513450 | 44400 | 44450 | 44450 | 44400 | 444 |
| 233 | 20240730 | 150900 | 16780788950 | 44400 | 44400 | 44450 | 44350 | 667 |
| 234 | 20240730 | 150800 | 16751164300 | 44400 | 44350 | 44400 | 44350 | 893 |
| 235 | 20240730 | 150700 | 16711541000 | 44400 | 44350 | 44400 | 44350 | 681 |
| 236 | 20240730 | 150600 | 16681318600 | 44350 | 44400 | 44400 | 44350 | 834 |
| 237 | 20240730 | 150500 | 16644298200 | 44400 | 44400 | 44400 | 44350 | 789 |
| 238 | 20240730 | 150400 | 16609279000 | 44400 | 44400 | 44400 | 44350 | 363 |
| 239 | 20240730 | 150300 | 16593169300 | 44400 | 44400 | 44400 | 44350 | 639 |
| 240 | 20240730 | 150200 | 16564809300 | 44400 | 44400 | 44400 | 44350 | 1038 |
| 241 | 20240730 | 150100 | 16518732600 | 44400 | 44350 | 44400 | 44350 | 1119 |
| 242 | 20240730 | 150000 | 16469055500 | 44350 | 44400 | 44400 | 44350 | 732 |
| 243 | 20240730 | 145900 | 16436562100 | 44400 | 44400 | 44400 | 44350 | 748 |
| 244 | 20240730 | 145800 | 16403365150 | 44350 | 44400 | 44400 | 44350 | 843 |
| 245 | 20240730 | 145700 | 16365946150 | 44400 | 44400 | 44400 | 44350 | 1075 |
| 246 | 20240730 | 145600 | 16318228550 | 44400 | 44350 | 44400 | 44350 | 820 |
| 247 | 20240730 | 145500 | 16281832050 | 44350 | 44300 | 44400 | 44300 | 1451 |
| 248 | 20240730 | 145400 | 16217462750 | 44350 | 44400 | 44450 | 44300 | 2396 |
| 249 | 20240730 | 145300 | 16111128700 | 44450 | 44500 | 44500 | 44400 | 1487 |
| 250 | 20240730 | 145200 | 16045029150 | 44450 | 44450 | 44500 | 44400 | 914 |
| 251 | 20240730 | 145100 | 16004390500 | 44450 | 44450 | 44450 | 44400 | 939 |
| 252 | 20240730 | 145000 | 15962660300 | 44400 | 44450 | 44450 | 44400 | 557 |
| 253 | 20240730 | 144900 | 15937909600 | 44400 | 44400 | 44450 | 44400 | 608 |
| 254 | 20240730 | 144800 | 15910897850 | 44450 | 44400 | 44450 | 44350 | 664 |
| 255 | 20240730 | 144700 | 15881394500 | 44350 | 44400 | 44450 | 44350 | 1297 |
| 256 | 20240730 | 144600 | 15823810450 | 44400 | 44400 | 44450 | 44400 | 2137 |
| 257 | 20240730 | 144500 | 15728920950 | 44450 | 44400 | 44450 | 44400 | 1230 |
| 258 | 20240730 | 144400 | 15674277250 | 44450 | 44400 | 44450 | 44400 | 563 |
| 259 | 20240730 | 144300 | 15649265100 | 44450 | 44400 | 44450 | 44400 | 706 |
| 260 | 20240730 | 144200 | 15617890850 | 44400 | 44400 | 44450 | 44400 | 780 |
| 261 | 20240730 | 144100 | 15583232650 | 44350 | 44450 | 44450 | 44350 | 619 |
| 262 | 20240730 | 144000 | 15555738700 | 44450 | 44400 | 44450 | 44350 | 916 |
| 263 | 20240730 | 143900 | 15515045200 | 44450 | 44450 | 44500 | 44400 | 1144 |
| 264 | 20240730 | 143800 | 15464191750 | 44500 | 44500 | 44500 | 44400 | 1195 |
| 265 | 20240730 | 143700 | 15411074900 | 44500 | 44450 | 44500 | 44450 | 758 |
| 266 | 20240730 | 143600 | 15377363650 | 44450 | 44450 | 44500 | 44450 | 1378 |
| 267 | 20240730 | 143500 | 15316085000 | 44500 | 44450 | 44500 | 44450 | 860 |
| 268 | 20240730 | 143400 | 15277855700 | 44500 | 44500 | 44500 | 44400 | 881 |
| 269 | 20240730 | 143300 | 15238691700 | 44500 | 44400 | 44500 | 44300 | 1319 |
| 270 | 20240730 | 143200 | 15180116950 | 44350 | 44400 | 44500 | 44300 | 2363 |
| 271 | 20240730 | 143100 | 15075250350 | 44400 | 44400 | 44500 | 44400 | 894 |
| 272 | 20240730 | 143000 | 15035535200 | 44450 | 44450 | 44500 | 44450 | 1198 |
| 273 | 20240730 | 142900 | 14982257850 | 44500 | 44500 | 44550 | 44450 | 5233 |
| 274 | 20240730 | 142800 | 14749400800 | 44500 | 44450 | 44500 | 44450 | 800 |
| 275 | 20240730 | 142700 | 14713824650 | 44450 | 44450 | 44550 | 44450 | 3162 |
| 276 | 20240730 | 142600 | 14573133300 | 44450 | 44500 | 44500 | 44400 | 966 |
| 277 | 20240730 | 142500 | 14530184100 | 44500 | 44500 | 44500 | 44450 | 1428 |
| 278 | 20240730 | 142400 | 14466684100 | 44500 | 44650 | 44650 | 44450 | 6105 |
| 279 | 20240730 | 142300 | 14194878600 | 44550 | 44600 | 44650 | 44500 | 4168 |
| 280 | 20240730 | 142200 | 14009170900 | 44600 | 44600 | 44650 | 44600 | 977 |
| 281 | 20240730 | 142100 | 13965565750 | 44600 | 44650 | 44650 | 44600 | 717 |
| 282 | 20240730 | 142000 | 13933558700 | 44650 | 44650 | 44700 | 44600 | 3392 |
| 283 | 20240730 | 141900 | 13782162100 | 44650 | 44700 | 44700 | 44650 | 1367 |
| 284 | 20240730 | 141800 | 13721061750 | 44750 | 44750 | 44750 | 44700 | 632 |
| 285 | 20240730 | 141700 | 13692788850 | 44700 | 44750 | 44800 | 44700 | 672 |
| 286 | 20240730 | 141600 | 13662719400 | 44750 | 44850 | 44850 | 44700 | 10276 |
| 287 | 20240730 | 141500 | 13202393200 | 44850 | 44850 | 44850 | 44800 | 566 |
| 288 | 20240730 | 141400 | 13177017350 | 44850 | 44850 | 44850 | 44800 | 888 |
| 289 | 20240730 | 141300 | 13137218650 | 44800 | 44800 | 44850 | 44800 | 490 |
| 290 | 20240730 | 141200 | 13115251400 | 44850 | 44850 | 44850 | 44800 | 735 |
| 291 | 20240730 | 141100 | 13082304800 | 44850 | 44800 | 44850 | 44800 | 419 |
| 292 | 20240730 | 141000 | 13063519450 | 44850 | 44800 | 44850 | 44800 | 682 |
| 293 | 20240730 | 140900 | 13032940250 | 44850 | 44850 | 44850 | 44800 | 650 |
| 294 | 20240730 | 140800 | 13003795100 | 44850 | 44850 | 44850 | 44800 | 719 |
| 295 | 20240730 | 140700 | 12971557600 | 44850 | 44800 | 44850 | 44800 | 686 |
| 296 | 20240730 | 140600 | 12940798600 | 44800 | 44800 | 44850 | 44800 | 529 |
| 297 | 20240730 | 140500 | 12917079800 | 44850 | 44800 | 44850 | 44800 | 447 |
| 298 | 20240730 | 140400 | 12897041300 | 44850 | 44850 | 44850 | 44800 | 167 |
| 299 | 20240730 | 140300 | 12889557400 | 44800 | 44850 | 44850 | 44800 | 482 |
| 300 | 20240730 | 140200 | 12867948500 | 44800 | 44800 | 44850 | 44800 | 344 |
| 301 | 20240730 | 140100 | 12852527650 | 44850 | 44850 | 44850 | 44800 | 755 |
| 302 | 20240730 | 140000 | 12818686700 | 44800 | 44800 | 44850 | 44750 | 151 |
| 303 | 20240730 | 135900 | 12811920850 | 44800 | 44850 | 44850 | 44750 | 1955 |
| 304 | 20240730 | 135800 | 12724340750 | 44850 | 44750 | 44850 | 44750 | 1283 |
| 305 | 20240730 | 135700 | 12666859000 | 44800 | 44800 | 44800 | 44750 | 354 |
| 306 | 20240730 | 135600 | 12651001400 | 44750 | 44800 | 44800 | 44750 | 513 |
| 307 | 20240730 | 135500 | 12628023100 | 44800 | 44750 | 44800 | 44700 | 1745 |
| 308 | 20240730 | 135400 | 12549989050 | 44750 | 44750 | 44750 | 44700 | 477 |
| 309 | 20240730 | 135300 | 12528645600 | 44750 | 44750 | 44750 | 44700 | 432 |
| 310 | 20240730 | 135200 | 12509318150 | 44750 | 44750 | 44800 | 44650 | 4531 |
| 311 | 20240730 | 135100 | 12306635150 | 44800 | 44750 | 44850 | 44750 | 935 |
| 312 | 20240730 | 135000 | 12264755750 | 44800 | 44800 | 44800 | 44750 | 557 |
| 313 | 20240730 | 134900 | 12239811400 | 44800 | 44700 | 44800 | 44700 | 148 |
| 314 | 20240730 | 134800 | 12233186000 | 44750 | 44700 | 44800 | 44700 | 3993 |
| 315 | 20240730 | 134700 | 12054473150 | 44650 | 44700 | 44700 | 44650 | 96 |
| 316 | 20240730 | 134600 | 12050183250 | 44700 | 44700 | 44700 | 44650 | 292 |
| 317 | 20240730 | 134500 | 12037140300 | 44700 | 44800 | 44850 | 44600 | 2824 |
| 318 | 20240730 | 134400 | 11910835050 | 44750 | 44800 | 44850 | 44750 | 820 |
| 319 | 20240730 | 134300 | 11874100150 | 44800 | 44800 | 44800 | 44750 | 387 |
| 320 | 20240730 | 134200 | 11856767300 | 44800 | 44800 | 44800 | 44750 | 612 |
| 321 | 20240730 | 134100 | 11829350300 | 44800 | 44750 | 44800 | 44700 | 2752 |
| 322 | 20240730 | 134000 | 11706120600 | 44750 | 44650 | 44750 | 44650 | 671 |
| 323 | 20240730 | 133900 | 11676106050 | 44700 | 44700 | 44700 | 44650 | 594 |
| 324 | 20240730 | 133800 | 11649558950 | 44650 | 44700 | 44700 | 44650 | 287 |
| 325 | 20240730 | 133700 | 11636734550 | 44700 | 44700 | 44700 | 44650 | 612 |
| 326 | 20240730 | 133600 | 11609380350 | 44700 | 44700 | 44700 | 44650 | 594 |
| 327 | 20240730 | 133500 | 11582832750 | 44700 | 44700 | 44700 | 44650 | 195 |
| 328 | 20240730 | 133400 | 11574117350 | 44700 | 44650 | 44700 | 44650 | 153 |
| 329 | 20240730 | 133300 | 11567282650 | 44700 | 44800 | 44850 | 44650 | 3160 |
| 330 | 20240730 | 133200 | 11425845150 | 44850 | 44850 | 44850 | 44800 | 357 |
| 331 | 20240730 | 133100 | 11409842800 | 44850 | 44800 | 44850 | 44800 | 199 |
| 332 | 20240730 | 133000 | 11400922300 | 44850 | 44850 | 44850 | 44800 | 237 |
| 333 | 20240730 | 132900 | 11390293400 | 44850 | 44850 | 44850 | 44800 | 346 |
| 334 | 20240730 | 132800 | 11374781350 | 44800 | 44800 | 44850 | 44800 | 1137 |
| 335 | 20240730 | 132700 | 11323787950 | 44800 | 44800 | 44850 | 44750 | 1490 |
| 336 | 20240730 | 132600 | 11257057350 | 44800 | 44800 | 44800 | 44750 | 338 |
| 337 | 20240730 | 132500 | 11241919450 | 44800 | 44800 | 44800 | 44750 | 194 |
| 338 | 20240730 | 132400 | 11233231000 | 44800 | 44750 | 44800 | 44750 | 254 |
| 339 | 20240730 | 132300 | 11221855650 | 44800 | 44800 | 44800 | 44750 | 67 |
| 340 | 20240730 | 132200 | 11218855500 | 44750 | 44800 | 44800 | 44750 | 533 |
| 341 | 20240730 | 132100 | 11194986200 | 44750 | 44800 | 44800 | 44750 | 156 |
| 342 | 20240730 | 132000 | 11188001500 | 44750 | 44800 | 44800 | 44750 | 94 |
| 343 | 20240730 | 131900 | 11183792200 | 44800 | 44800 | 44800 | 44750 | 203 |
| 344 | 20240730 | 131800 | 11174702200 | 44750 | 44750 | 44800 | 44750 | 160 |
| 345 | 20240730 | 131700 | 11167535950 | 44800 | 44850 | 44850 | 44800 | 825 |
| 346 | 20240730 | 131600 | 11130570900 | 44800 | 44850 | 44850 | 44800 | 145 |
| 347 | 20240730 | 131500 | 11124072400 | 44850 | 44800 | 44850 | 44750 | 523 |
| 348 | 20240730 | 131400 | 11100623400 | 44800 | 44800 | 44800 | 44750 | 299 |
| 349 | 20240730 | 131300 | 11087235300 | 44800 | 44800 | 44800 | 44750 | 1339 |
| 350 | 20240730 | 131200 | 11027299000 | 44800 | 44800 | 44800 | 44750 | 189 |
| 351 | 20240730 | 131100 | 11018836250 | 44800 | 44800 | 44800 | 44750 | 773 |
| 352 | 20240730 | 131000 | 10984232900 | 44800 | 44800 | 44800 | 44750 | 193 |
| 353 | 20240730 | 130900 | 10975591200 | 44800 | 44800 | 44800 | 44750 | 1373 |
| 354 | 20240730 | 130800 | 10914135400 | 44750 | 44750 | 44800 | 44750 | 108 |
| 355 | 20240730 | 130700 | 10909298500 | 44800 | 44800 | 44800 | 44750 | 892 |
| 356 | 20240730 | 130600 | 10869367600 | 44800 | 44700 | 44800 | 44700 | 103 |
| 357 | 20240730 | 130500 | 10864755350 | 44650 | 44800 | 44850 | 44650 | 2240 |
| 358 | 20240730 | 130400 | 10764468300 | 44850 | 44800 | 44900 | 44800 | 3152 |
| 359 | 20240730 | 130300 | 10623199100 | 44800 | 44750 | 44800 | 44750 | 214 |
| 360 | 20240730 | 130200 | 10613613850 | 44800 | 44800 | 44800 | 44750 | 255 |
| 361 | 20240730 | 130100 | 10602195900 | 44750 | 44750 | 44800 | 44750 | 191 |
| 362 | 20240730 | 130000 | 10593641450 | 44800 | 44800 | 44800 | 44700 | 682 |
| 363 | 20240730 | 125900 | 10563116800 | 44750 | 44750 | 44800 | 44750 | 528 |
| 364 | 20240730 | 125800 | 10539466400 | 44750 | 44850 | 44850 | 44750 | 1102 |
| 365 | 20240730 | 125700 | 10490097100 | 44800 | 44800 | 44850 | 44800 | 217 |
| 366 | 20240730 | 125600 | 10480370250 | 44800 | 44800 | 44850 | 44800 | 204 |
| 367 | 20240730 | 125500 | 10471222450 | 44800 | 44900 | 44900 | 44800 | 1353 |
| 368 | 20240730 | 125400 | 10410533050 | 44900 | 44900 | 44900 | 44850 | 155 |
| 369 | 20240730 | 125300 | 10403574600 | 44850 | 44900 | 44900 | 44850 | 295 |
| 370 | 20240730 | 125200 | 10390333950 | 44900 | 44850 | 44900 | 44850 | 466 |
| 371 | 20240730 | 125100 | 10369417900 | 44900 | 44850 | 44900 | 44850 | 242 |
| 372 | 20240730 | 125000 | 10358555250 | 44900 | 44900 | 44900 | 44850 | 466 |
| 373 | 20240730 | 124900 | 10337641600 | 44900 | 44900 | 44900 | 44850 | 316 |
| 374 | 20240730 | 124800 | 10323454400 | 44900 | 44900 | 44900 | 44850 | 243 |
| 375 | 20240730 | 124700 | 10312549750 | 44900 | 44800 | 44900 | 44800 | 3335 |
| 376 | 20240730 | 124600 | 10162966100 | 44850 | 44850 | 44850 | 44800 | 271 |
| 377 | 20240730 | 124500 | 10150816400 | 44850 | 44850 | 44850 | 44800 | 390 |
| 378 | 20240730 | 124400 | 10133336450 | 44850 | 44850 | 44850 | 44800 | 131 |
| 379 | 20240730 | 124300 | 10127462750 | 44800 | 44800 | 44850 | 44800 | 118 |
| 380 | 20240730 | 124200 | 10122175650 | 44850 | 44850 | 44900 | 44800 | 694 |
| 381 | 20240730 | 124100 | 10091050150 | 44850 | 44900 | 44900 | 44850 | 246 |
| 382 | 20240730 | 124000 | 10080009200 | 44850 | 44900 | 44900 | 44850 | 1107 |
| 383 | 20240730 | 123900 | 10030353250 | 44900 | 44800 | 44900 | 44800 | 1614 |
| 384 | 20240730 | 123800 | 9958021750 | 44800 | 44850 | 44900 | 44750 | 1364 |
| 385 | 20240730 | 123700 | 9896880050 | 44850 | 44900 | 44900 | 44800 | 1393 |
| 386 | 20240730 | 123600 | 9834399200 | 44850 | 44900 | 44900 | 44850 | 372 |
| 387 | 20240730 | 123500 | 9817704350 | 44900 | 44900 | 44900 | 44850 | 433 |
| 388 | 20240730 | 123400 | 9798274850 | 44900 | 44900 | 44900 | 44850 | 240 |
| 389 | 20240730 | 123300 | 9787501700 | 44900 | 44900 | 44900 | 44850 | 340 |
| 390 | 20240730 | 123200 | 9772243300 | 44900 | 44900 | 44900 | 44850 | 175 |
| 391 | 20240730 | 123100 | 9764387700 | 44900 | 44850 | 44900 | 44850 | 291 |
| 392 | 20240730 | 123000 | 9751327800 | 44900 | 44950 | 44950 | 44900 | 556 |
| 393 | 20240730 | 122900 | 9726355750 | 44950 | 44950 | 44950 | 44900 | 135 |
| 394 | 20240730 | 122800 | 9720289000 | 44950 | 44900 | 44950 | 44900 | 1224 |
| 395 | 20240730 | 122700 | 9665327650 | 44950 | 44950 | 44950 | 44900 | 336 |
| 396 | 20240730 | 122600 | 9650227950 | 44950 | 44950 | 44950 | 44900 | 761 |
| 397 | 20240730 | 122500 | 9616027100 | 44900 | 44950 | 44950 | 44900 | 225 |
| 398 | 20240730 | 122400 | 9605917050 | 44900 | 44950 | 44950 | 44900 | 227 |
| 399 | 20240730 | 122300 | 9595718250 | 44950 | 44950 | 44950 | 44900 | 426 |
| 400 | 20240730 | 122200 | 9576577350 | 44950 | 44950 | 44950 | 44900 | 180 |
| 401 | 20240730 | 122100 | 9568487950 | 44900 | 44950 | 44950 | 44900 | 139 |
| 402 | 20240730 | 122000 | 9562244950 | 44950 | 44900 | 44950 | 44900 | 101 |
| 403 | 20240730 | 121900 | 9557709450 | 44850 | 44950 | 44950 | 44850 | 849 |
| 404 | 20240730 | 121800 | 9519587400 | 44900 | 44900 | 44950 | 44900 | 259 |
| 405 | 20240730 | 121700 | 9507954800 | 44900 | 44950 | 44950 | 44900 | 961 |
| 406 | 20240730 | 121600 | 9464801400 | 44950 | 44900 | 44950 | 44900 | 159 |
| 407 | 20240730 | 121500 | 9457659100 | 44900 | 44900 | 44950 | 44850 | 2182 |
| 408 | 20240730 | 121400 | 9359747150 | 44900 | 44750 | 44900 | 44750 | 1856 |
| 409 | 20240730 | 121300 | 9276550550 | 44750 | 44800 | 44850 | 44750 | 779 |
| 410 | 20240730 | 121200 | 9241658450 | 44850 | 44850 | 44850 | 44800 | 354 |
| 411 | 20240730 | 121100 | 9225784350 | 44850 | 44800 | 44850 | 44800 | 263 |
| 412 | 20240730 | 121000 | 9213999850 | 44800 | 44800 | 44800 | 44800 | 133 |
| 413 | 20240730 | 120900 | 9208041450 | 44800 | 44800 | 44800 | 44750 | 285 |
| 414 | 20240730 | 120800 | 9195282350 | 44750 | 44750 | 44800 | 44750 | 254 |
| 415 | 20240730 | 120700 | 9183909300 | 44750 | 44800 | 44800 | 44750 | 233 |
| 416 | 20240730 | 120600 | 9173475750 | 44800 | 44750 | 44800 | 44700 | 752 |
| 417 | 20240730 | 120500 | 9139819800 | 44800 | 44750 | 44800 | 44750 | 417 |
| 418 | 20240730 | 120400 | 9121151700 | 44750 | 44700 | 44750 | 44700 | 371 |
| 419 | 20240730 | 120300 | 9104554250 | 44750 | 44750 | 44750 | 44700 | 171 |
| 420 | 20240730 | 120200 | 9096903600 | 44750 | 44700 | 44750 | 44700 | 131 |
| 421 | 20240730 | 120100 | 9091045350 | 44750 | 44750 | 44800 | 44700 | 1205 |
| 422 | 20240730 | 120000 | 9037122050 | 44800 | 44800 | 44850 | 44750 | 362 |
| 423 | 20240730 | 115900 | 9020906400 | 44800 | 44750 | 44800 | 44750 | 410 |
| 424 | 20240730 | 115800 | 9002543450 | 44800 | 44850 | 44850 | 44750 | 982 |
| 425 | 20240730 | 115700 | 8958544000 | 44850 | 44800 | 44900 | 44800 | 493 |
| 426 | 20240730 | 115600 | 8936444050 | 44850 | 44900 | 44900 | 44800 | 188 |
| 427 | 20240730 | 115500 | 8928012150 | 44800 | 44850 | 44900 | 44800 | 292 |
| 428 | 20240730 | 115400 | 8914918650 | 44850 | 44800 | 44900 | 44800 | 480 |
| 429 | 20240730 | 115300 | 8893391600 | 44850 | 44850 | 44850 | 44800 | 191 |
| 430 | 20240730 | 115200 | 8884825850 | 44850 | 44850 | 44850 | 44800 | 256 |
| 431 | 20240730 | 115100 | 8873349000 | 44850 | 44900 | 44900 | 44800 | 510 |
| 432 | 20240730 | 115000 | 8850473600 | 44900 | 44900 | 44900 | 44850 | 158 |
| 433 | 20240730 | 114900 | 8843383200 | 44900 | 44900 | 44900 | 44850 | 460 |
| 434 | 20240730 | 114800 | 8822734700 | 44900 | 44900 | 44950 | 44900 | 1286 |
| 435 | 20240730 | 114700 | 8764986450 | 44950 | 44950 | 44950 | 44900 | 473 |
| 436 | 20240730 | 114600 | 8743733350 | 44950 | 44950 | 44950 | 44900 | 409 |
| 437 | 20240730 | 114500 | 8725353550 | 44950 | 44950 | 44950 | 44900 | 374 |
| 438 | 20240730 | 114400 | 8708549000 | 44950 | 44900 | 44950 | 44900 | 301 |
| 439 | 20240730 | 114300 | 8695024350 | 44950 | 44900 | 44950 | 44850 | 283 |
| 440 | 20240730 | 114200 | 8682316450 | 44900 | 44850 | 44900 | 44850 | 379 |
| 441 | 20240730 | 114100 | 8665304250 | 44900 | 44850 | 44900 | 44850 | 250 |
| 442 | 20240730 | 114000 | 8654083800 | 44900 | 44900 | 44900 | 44850 | 287 |
| 443 | 20240730 | 113900 | 8641201500 | 44900 | 44850 | 44900 | 44850 | 246 |
| 444 | 20240730 | 113800 | 8630162100 | 44900 | 44900 | 44950 | 44850 | 524 |
| 445 | 20240730 | 113700 | 8606637800 | 44900 | 44850 | 44900 | 44850 | 257 |
| 446 | 20240730 | 113600 | 8595105200 | 44850 | 44900 | 44900 | 44850 | 228 |
| 447 | 20240730 | 113500 | 8584870850 | 44850 | 44850 | 44900 | 44800 | 333 |
| 448 | 20240730 | 113400 | 8569935050 | 44850 | 44900 | 44950 | 44800 | 3736 |
| 449 | 20240730 | 113300 | 8402269100 | 44900 | 44950 | 44950 | 44900 | 313 |
| 450 | 20240730 | 113200 | 8388204400 | 44950 | 44950 | 44950 | 44900 | 748 |
| 451 | 20240730 | 113100 | 8354586750 | 44950 | 44900 | 44950 | 44900 | 361 |
| 452 | 20240730 | 113000 | 8338360800 | 44950 | 44950 | 44950 | 44900 | 522 |
| 453 | 20240730 | 112900 | 8314901350 | 44900 | 44950 | 44950 | 44900 | 162 |
| 454 | 20240730 | 112800 | 8307620950 | 44900 | 44950 | 44950 | 44900 | 270 |
| 455 | 20240730 | 112700 | 8295488900 | 44950 | 44900 | 44950 | 44900 | 586 |
| 456 | 20240730 | 112600 | 8269165350 | 44950 | 44950 | 44950 | 44900 | 222 |
| 457 | 20240730 | 112500 | 8259188100 | 44950 | 44950 | 44950 | 44900 | 409 |
| 458 | 20240730 | 112400 | 8240808450 | 44950 | 44950 | 44950 | 44900 | 530 |
| 459 | 20240730 | 112300 | 8216985750 | 44950 | 44950 | 44950 | 44900 | 854 |
| 460 | 20240730 | 112200 | 8178602550 | 44900 | 44950 | 44950 | 44900 | 314 |
| 461 | 20240730 | 112100 | 8164493200 | 44950 | 44900 | 44950 | 44900 | 468 |
| 462 | 20240730 | 112000 | 8143468150 | 44950 | 44900 | 44950 | 44850 | 616 |
| 463 | 20240730 | 111900 | 8115806550 | 44900 | 44850 | 44900 | 44850 | 291 |
| 464 | 20240730 | 111800 | 8102741950 | 44900 | 44900 | 44900 | 44850 | 135 |
| 465 | 20240730 | 111700 | 8096684300 | 44900 | 44900 | 44900 | 44850 | 333 |
| 466 | 20240730 | 111600 | 8081734650 | 44900 | 44850 | 44900 | 44850 | 375 |
| 467 | 20240730 | 111500 | 8064901450 | 44900 | 44900 | 44900 | 44850 | 309 |
| 468 | 20240730 | 111400 | 8051033050 | 44900 | 44850 | 44900 | 44800 | 288 |
| 469 | 20240730 | 111300 | 8038115700 | 44850 | 44850 | 44850 | 44800 | 109 |
| 470 | 20240730 | 111200 | 8033230950 | 44850 | 44800 | 44850 | 44800 | 386 |
| 471 | 20240730 | 111100 | 8015920750 | 44850 | 44950 | 44950 | 44800 | 2876 |
| 472 | 20240730 | 111000 | 7886820600 | 44950 | 44950 | 44950 | 44900 | 410 |
| 473 | 20240730 | 110900 | 7868393100 | 44950 | 44950 | 44950 | 44900 | 405 |
| 474 | 20240730 | 110800 | 7850192850 | 44950 | 44900 | 44950 | 44900 | 459 |
| 475 | 20240730 | 110700 | 7829566100 | 44950 | 44950 | 44950 | 44900 | 252 |
| 476 | 20240730 | 110600 | 7818240450 | 44950 | 44900 | 44950 | 44850 | 438 |
| 477 | 20240730 | 110500 | 7798565750 | 44900 | 44900 | 44900 | 44850 | 287 |
| 478 | 20240730 | 110400 | 7785680950 | 44900 | 44900 | 44900 | 44850 | 422 |
| 479 | 20240730 | 110300 | 7766738400 | 44850 | 44900 | 44900 | 44850 | 198 |
| 480 | 20240730 | 110200 | 7757853250 | 44900 | 44900 | 44900 | 44850 | 260 |
| 481 | 20240730 | 110100 | 7746179750 | 44900 | 44850 | 44900 | 44850 | 522 |
| 482 | 20240730 | 110000 | 7722747000 | 44900 | 44850 | 44900 | 44850 | 353 |
| 483 | 20240730 | 105900 | 7706902050 | 44900 | 44850 | 44900 | 44800 | 376 |
| 484 | 20240730 | 105800 | 7690041250 | 44850 | 44850 | 44850 | 44800 | 498 |
| 485 | 20240730 | 105700 | 7667711700 | 44850 | 44800 | 44850 | 44800 | 692 |
| 486 | 20240730 | 105600 | 7636698650 | 44800 | 44750 | 44800 | 44750 | 181 |
| 487 | 20240730 | 105500 | 7628595350 | 44750 | 44700 | 44800 | 44700 | 219 |
| 488 | 20240730 | 105400 | 7618789350 | 44700 | 44700 | 44750 | 44700 | 215 |
| 489 | 20240730 | 105300 | 7609172250 | 44750 | 44800 | 44850 | 44750 | 1224 |
| 490 | 20240730 | 105200 | 7554361050 | 44800 | 44800 | 44850 | 44800 | 206 |
| 491 | 20240730 | 105100 | 7545127450 | 44800 | 44850 | 44850 | 44800 | 779 |
| 492 | 20240730 | 105000 | 7510222600 | 44850 | 44850 | 44850 | 44800 | 318 |
| 493 | 20240730 | 104900 | 7495963000 | 44850 | 44800 | 44850 | 44800 | 279 |
| 494 | 20240730 | 104800 | 7483455900 | 44850 | 44850 | 44850 | 44800 | 209 |
| 495 | 20240730 | 104700 | 7474088000 | 44800 | 44850 | 44850 | 44800 | 391 |
| 496 | 20240730 | 104600 | 7456567600 | 44850 | 44850 | 44850 | 44800 | 645 |
| 497 | 20240730 | 104500 | 7427655800 | 44800 | 44800 | 44850 | 44800 | 180 |
| 498 | 20240730 | 104400 | 7419586850 | 44850 | 44850 | 44850 | 44800 | 1144 |
| 499 | 20240730 | 104300 | 7368324300 | 44800 | 44850 | 44850 | 44800 | 193 |
| 500 | 20240730 | 104200 | 7359671100 | 44850 | 44850 | 44850 | 44800 | 327 |
| 501 | 20240730 | 104100 | 7345011600 | 44850 | 44800 | 44850 | 44800 | 226 |
| 502 | 20240730 | 104000 | 7334881050 | 44850 | 44750 | 44850 | 44750 | 792 |
| 503 | 20240730 | 103900 | 7299417650 | 44750 | 44700 | 44750 | 44700 | 371 |
| 504 | 20240730 | 103800 | 7282820450 | 44750 | 44800 | 44800 | 44700 | 540 |
| 505 | 20240730 | 103700 | 7258655900 | 44750 | 44850 | 44850 | 44750 | 3404 |
| 506 | 20240730 | 103600 | 7106098100 | 44900 | 44850 | 44900 | 44850 | 289 |
| 507 | 20240730 | 103500 | 7093127050 | 44950 | 44900 | 44950 | 44850 | 594 |
| 508 | 20240730 | 103400 | 7066459750 | 44900 | 44850 | 44900 | 44850 | 285 |
| 509 | 20240730 | 103300 | 7053668050 | 44850 | 44850 | 44900 | 44850 | 238 |
| 510 | 20240730 | 103200 | 7042984950 | 44900 | 44900 | 44900 | 44850 | 347 |
| 511 | 20240730 | 103100 | 7027408450 | 44850 | 44900 | 44900 | 44850 | 254 |
| 512 | 20240730 | 103000 | 7016007100 | 44850 | 44900 | 44900 | 44850 | 228 |
| 513 | 20240730 | 102900 | 7005775200 | 44850 | 44900 | 44900 | 44850 | 198 |
| 514 | 20240730 | 102800 | 6996888850 | 44850 | 44900 | 44900 | 44850 | 326 |
| 515 | 20240730 | 102700 | 6982256350 | 44850 | 44800 | 44850 | 44800 | 264 |
| 516 | 20240730 | 102600 | 6970421600 | 44800 | 44850 | 44850 | 44800 | 181 |
| 517 | 20240730 | 102500 | 6962306750 | 44850 | 44900 | 44900 | 44800 | 1622 |
| 518 | 20240730 | 102400 | 6889563750 | 44900 | 44900 | 44900 | 44800 | 775 |
| 519 | 20240730 | 102300 | 6854792550 | 44850 | 44850 | 44900 | 44850 | 777 |
| 520 | 20240730 | 102200 | 6819937550 | 44900 | 44850 | 44950 | 44850 | 635 |
| 521 | 20240730 | 102100 | 6791431700 | 44900 | 44850 | 44900 | 44850 | 472 |
| 522 | 20240730 | 102000 | 6770258800 | 44850 | 44850 | 44850 | 44800 | 533 |
| 523 | 20240730 | 101900 | 6746376600 | 44800 | 44950 | 44950 | 44800 | 3061 |
| 524 | 20240730 | 101800 | 6608885800 | 45000 | 45000 | 45000 | 44950 | 400 |
| 525 | 20240730 | 101700 | 6590893400 | 44950 | 45050 | 45050 | 44950 | 724 |
| 526 | 20240730 | 101600 | 6558310300 | 45000 | 45050 | 45050 | 44950 | 856 |
| 527 | 20240730 | 101500 | 6519763250 | 45100 | 45100 | 45150 | 45050 | 2161 |
| 528 | 20240730 | 101400 | 6422291600 | 45100 | 45000 | 45100 | 44950 | 7826 |
| 529 | 20240730 | 101300 | 6069741400 | 45000 | 45000 | 45000 | 44950 | 724 |
| 530 | 20240730 | 101200 | 6037167850 | 44950 | 45000 | 45000 | 44950 | 1022 |
| 531 | 20240730 | 101100 | 5991205700 | 45000 | 45000 | 45000 | 44950 | 750 |
| 532 | 20240730 | 101000 | 5957463150 | 45000 | 44950 | 45000 | 44950 | 824 |
| 533 | 20240730 | 100900 | 5920417900 | 44950 | 44950 | 44950 | 44900 | 594 |
| 534 | 20240730 | 100800 | 5893718950 | 44950 | 44950 | 44950 | 44900 | 378 |
| 535 | 20240730 | 100700 | 5876731400 | 44900 | 44950 | 44950 | 44900 | 541 |
| 536 | 20240730 | 100600 | 5852415000 | 44900 | 44950 | 45000 | 44900 | 597 |
| 537 | 20240730 | 100500 | 5825577950 | 44950 | 44950 | 44950 | 44900 | 527 |
| 538 | 20240730 | 100400 | 5801889750 | 44950 | 44950 | 44950 | 44900 | 476 |
| 539 | 20240730 | 100300 | 5780496500 | 44900 | 44950 | 44950 | 44900 | 371 |
| 540 | 20240730 | 100200 | 5763820300 | 44950 | 44900 | 44950 | 44900 | 423 |
| 541 | 20240730 | 100100 | 5744807650 | 44950 | 44950 | 44950 | 44900 | 275 |
| 542 | 20240730 | 100000 | 5732448950 | 44950 | 44950 | 44950 | 44900 | 165 |
| 543 | 20240730 | 095900 | 5725033150 | 44950 | 44950 | 45000 | 44950 | 657 |
| 544 | 20240730 | 095800 | 5695499150 | 44950 | 44950 | 44950 | 44900 | 396 |
| 545 | 20240730 | 095700 | 5677700850 | 44950 | 45000 | 45050 | 44850 | 7367 |
| 546 | 20240730 | 095600 | 5346262100 | 45000 | 44950 | 45000 | 44850 | 4451 |
| 547 | 20240730 | 095500 | 5146228150 | 45000 | 45000 | 45000 | 44950 | 982 |
| 548 | 20240730 | 095400 | 5102062700 | 45000 | 45000 | 45000 | 44950 | 679 |
| 549 | 20240730 | 095300 | 5071518850 | 45000 | 44950 | 45000 | 44900 | 5766 |
| 550 | 20240730 | 095200 | 4812242250 | 44950 | 44950 | 44950 | 44900 | 1610 |
| 551 | 20240730 | 095100 | 4739924600 | 44950 | 44900 | 44950 | 44850 | 1561 |
| 552 | 20240730 | 095000 | 4669828300 | 44900 | 44900 | 44900 | 44850 | 275 |
| 553 | 20240730 | 094900 | 4657480900 | 44900 | 44900 | 44900 | 44850 | 546 |
| 554 | 20240730 | 094800 | 4632967550 | 44900 | 44900 | 44950 | 44850 | 753 |
| 555 | 20240730 | 094700 | 4599158150 | 44900 | 44900 | 44900 | 44850 | 585 |
| 556 | 20240730 | 094600 | 4572895850 | 44850 | 44900 | 44900 | 44850 | 709 |
| 557 | 20240730 | 094500 | 4541087250 | 44900 | 44800 | 44900 | 44800 | 1265 |
| 558 | 20240730 | 094400 | 4484332900 | 44850 | 44800 | 44850 | 44800 | 600 |
| 559 | 20240730 | 094300 | 4457438450 | 44800 | 44800 | 44800 | 44750 | 152 |
| 560 | 20240730 | 094200 | 4450628900 | 44800 | 44800 | 44800 | 44750 | 258 |
| 561 | 20240730 | 094100 | 4439071300 | 44800 | 44800 | 44850 | 44750 | 718 |
| 562 | 20240730 | 094000 | 4406903900 | 44800 | 44800 | 44850 | 44650 | 3159 |
| 563 | 20240730 | 093900 | 4265413950 | 44800 | 44750 | 44800 | 44750 | 450 |
| 564 | 20240730 | 093800 | 4245259950 | 44800 | 44800 | 44850 | 44750 | 935 |
| 565 | 20240730 | 093700 | 4203379450 | 44850 | 44850 | 44850 | 44750 | 755 |
| 566 | 20240730 | 093600 | 4169547700 | 44850 | 44750 | 44850 | 44750 | 540 |
| 567 | 20240730 | 093500 | 4145352700 | 44750 | 44750 | 44800 | 44700 | 661 |
| 568 | 20240730 | 093400 | 4115777750 | 44700 | 44750 | 44750 | 44700 | 1320 |
| 569 | 20240730 | 093300 | 4056713200 | 44750 | 44800 | 44850 | 44750 | 1000 |
| 570 | 20240730 | 093200 | 4011909500 | 44850 | 44850 | 44850 | 44850 | 396 |
| 571 | 20240730 | 093100 | 3994148900 | 44850 | 44850 | 44900 | 44850 | 738 |
| 572 | 20240730 | 093000 | 3961040000 | 44850 | 44950 | 45000 | 44800 | 2887 |
| 573 | 20240730 | 092900 | 3831399350 | 44900 | 44850 | 44950 | 44800 | 3014 |
| 574 | 20240730 | 092800 | 3696085150 | 44850 | 44800 | 44900 | 44800 | 568 |
| 575 | 20240730 | 092700 | 3670609550 | 44800 | 44750 | 44850 | 44750 | 797 |
| 576 | 20240730 | 092600 | 3634890250 | 44800 | 44750 | 44800 | 44750 | 872 |
| 577 | 20240730 | 092500 | 3595840800 | 44750 | 44700 | 44750 | 44700 | 1438 |
| 578 | 20240730 | 092400 | 3531549150 | 44700 | 44800 | 44800 | 44650 | 3940 |
| 579 | 20240730 | 092300 | 3355344200 | 44800 | 44800 | 44800 | 44750 | 1285 |
| 580 | 20240730 | 092200 | 3297792450 | 44750 | 44750 | 44850 | 44700 | 2241 |
| 581 | 20240730 | 092100 | 3197441600 | 44750 | 44800 | 44800 | 44600 | 3539 |
| 582 | 20240730 | 092000 | 3039207300 | 44800 | 44800 | 44800 | 44750 | 321 |
| 583 | 20240730 | 091900 | 3024830300 | 44800 | 44950 | 44950 | 44750 | 2597 |
| 584 | 20240730 | 091800 | 2908234700 | 44900 | 44750 | 45050 | 44750 | 20564 |
| 585 | 20240730 | 091700 | 1984784250 | 44750 | 44750 | 44750 | 44700 | 1134 |
| 586 | 20240730 | 091600 | 1934067000 | 44750 | 44600 | 44750 | 44600 | 1953 |
| 587 | 20240730 | 091500 | 1846834250 | 44600 | 44550 | 44600 | 44500 | 3414 |
| 588 | 20240730 | 091400 | 1694732800 | 44600 | 44650 | 44650 | 44550 | 1023 |
| 589 | 20240730 | 091300 | 1649117200 | 44650 | 44750 | 44800 | 44600 | 2466 |
| 590 | 20240730 | 091200 | 1538963300 | 44750 | 44700 | 44750 | 44650 | 2479 |
| 591 | 20240730 | 091100 | 1428200100 | 44700 | 44600 | 44700 | 44600 | 3288 |
| 592 | 20240730 | 091000 | 1281435750 | 44600 | 44500 | 44600 | 44500 | 1700 |
| 593 | 20240730 | 090900 | 1205736350 | 44450 | 44300 | 44450 | 44250 | 3997 |
| 594 | 20240730 | 090800 | 1028478050 | 44350 | 44350 | 44450 | 44300 | 3595 |
| 595 | 20240730 | 090700 | 868917300 | 44350 | 44100 | 44350 | 44100 | 4484 |
| 596 | 20240730 | 090600 | 670498100 | 44100 | 44050 | 44150 | 43950 | 1691 |
| 597 | 20240730 | 090500 | 596040700 | 44050 | 43800 | 44050 | 43800 | 3519 |
| 598 | 20240730 | 090400 | 441640300 | 43850 | 43800 | 43850 | 43800 | 403 |
| 599 | 20240730 | 090300 | 423970850 | 43800 | 43850 | 43900 | 43800 | 1299 |
| 600 | 20240730 | 090200 | 367032600 | 43900 | 43950 | 44100 | 43850 | 1266 |
| 601 | 20240730 | 090100 | 311379950 | 44000 | 43750 | 44100 | 43750 | 1815 |
| 602 | 20240730 | 090000 | 231772250 | 43750 | 43950 | 43950 | 43750 | 5248 |