31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 190200 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 83784 |
| 3 | 20240320 | 190100 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20240320 | 190000 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20240320 | 185900 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20240320 | 185800 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20240320 | 185700 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20240320 | 185600 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20240320 | 185500 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20240320 | 185400 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20240320 | 185300 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20240320 | 185200 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20240320 | 185100 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20240320 | 185000 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20240320 | 184900 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20240320 | 184800 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20240320 | 184700 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20240320 | 184600 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20240320 | 184500 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20240320 | 184400 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20240320 | 184300 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20240320 | 184200 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20240320 | 184100 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20240320 | 184000 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20240320 | 183900 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20240320 | 183800 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20240320 | 183700 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20240320 | 183600 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20240320 | 183500 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20240320 | 183400 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20240320 | 183300 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20240320 | 183200 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 83784 |
| 33 | 20240320 | 183100 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20240320 | 183000 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20240320 | 182900 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20240320 | 182800 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20240320 | 182700 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20240320 | 182600 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20240320 | 182500 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20240320 | 182400 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20240320 | 182300 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20240320 | 182200 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20240320 | 182100 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20240320 | 182000 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20240320 | 181900 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20240320 | 181800 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20240320 | 181700 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20240320 | 181600 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20240320 | 181500 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20240320 | 181400 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20240320 | 181300 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20240320 | 181200 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20240320 | 181100 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20240320 | 181000 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20240320 | 180900 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20240320 | 180800 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20240320 | 180700 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20240320 | 180600 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20240320 | 180500 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20240320 | 180400 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20240320 | 180300 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20240320 | 180200 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 83784 |
| 63 | 20240320 | 180100 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20240320 | 180000 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20240320 | 175900 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20240320 | 175800 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20240320 | 175700 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20240320 | 175600 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20240320 | 175500 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20240320 | 175400 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20240320 | 175300 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20240320 | 175200 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20240320 | 175100 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20240320 | 175000 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20240320 | 174900 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20240320 | 174800 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20240320 | 174700 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20240320 | 174600 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20240320 | 174500 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20240320 | 174400 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20240320 | 174300 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20240320 | 174200 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20240320 | 174100 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20240320 | 174000 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20240320 | 173900 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20240320 | 173800 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20240320 | 173700 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20240320 | 173600 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20240320 | 173500 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20240320 | 173400 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20240320 | 173300 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20240320 | 173200 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 83784 |
| 93 | 20240320 | 173100 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20240320 | 173000 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20240320 | 172900 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20240320 | 172800 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20240320 | 172700 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20240320 | 172600 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20240320 | 172500 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20240320 | 172400 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20240320 | 172300 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20240320 | 172200 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20240320 | 172100 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20240320 | 172000 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20240320 | 171900 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20240320 | 171800 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20240320 | 171700 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20240320 | 171600 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20240320 | 171500 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20240320 | 171400 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20240320 | 171300 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20240320 | 171200 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20240320 | 171100 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20240320 | 171000 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20240320 | 170900 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20240320 | 170800 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20240320 | 170700 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20240320 | 170600 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20240320 | 170500 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20240320 | 170400 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20240320 | 170300 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20240320 | 170200 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 83784 |
| 123 | 20240320 | 170100 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20240320 | 170000 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20240320 | 165900 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20240320 | 165800 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20240320 | 165700 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20240320 | 165600 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20240320 | 165500 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20240320 | 165400 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20240320 | 165300 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20240320 | 165200 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20240320 | 165100 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20240320 | 165000 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20240320 | 164900 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20240320 | 164800 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20240320 | 164700 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20240320 | 164600 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20240320 | 164500 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20240320 | 164400 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20240320 | 164300 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20240320 | 164200 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20240320 | 164100 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20240320 | 164000 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20240320 | 163900 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20240320 | 163800 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20240320 | 163700 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20240320 | 163600 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20240320 | 163500 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20240320 | 163400 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20240320 | 163300 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20240320 | 163200 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 83784 |
| 153 | 20240320 | 163100 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20240320 | 163000 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20240320 | 162900 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20240320 | 162800 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20240320 | 162700 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20240320 | 162600 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20240320 | 162500 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20240320 | 162400 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20240320 | 162300 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20240320 | 162200 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20240320 | 162100 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20240320 | 162000 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20240320 | 161900 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20240320 | 161800 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20240320 | 161700 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20240320 | 161600 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20240320 | 161500 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20240320 | 161400 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20240320 | 161300 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20240320 | 161200 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20240320 | 161100 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20240320 | 161000 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20240320 | 160900 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20240320 | 160800 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20240320 | 160700 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20240320 | 160600 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20240320 | 160500 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20240320 | 160400 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20240320 | 160300 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20240320 | 160200 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 83784 |
| 183 | 20240320 | 160100 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20240320 | 160000 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20240320 | 155900 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20240320 | 155800 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20240320 | 155700 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20240320 | 155600 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20240320 | 155500 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20240320 | 155400 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20240320 | 155300 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20240320 | 155200 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20240320 | 155100 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20240320 | 155000 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20240320 | 154900 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20240320 | 154800 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20240320 | 154700 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20240320 | 154600 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20240320 | 154500 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20240320 | 154400 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20240320 | 154300 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20240320 | 154200 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20240320 | 154100 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20240320 | 154000 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20240320 | 153900 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20240320 | 153800 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20240320 | 153700 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20240320 | 153600 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20240320 | 153500 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20240320 | 153400 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20240320 | 153300 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20240320 | 153200 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 83784 |
| 213 | 20240320 | 153100 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20240320 | 153000 | 28498953415 | 2390 | 2390 | 2390 | 2390 | 83784 |
| 215 | 20240320 | 152900 | 28298709655 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20240320 | 152800 | 28298709655 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20240320 | 152700 | 28298709655 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20240320 | 152600 | 28298709655 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20240320 | 152500 | 28298709655 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20240320 | 152400 | 28298709655 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20240320 | 152300 | 28298709655 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20240320 | 152200 | 28298709655 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20240320 | 152100 | 28298709655 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20240320 | 152000 | 28298709655 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20240320 | 151900 | 28298709655 | 2405 | 2400 | 2405 | 2400 | 10953 |
| 226 | 20240320 | 151800 | 28272421335 | 2405 | 2400 | 2405 | 2400 | 16919 |
| 227 | 20240320 | 151700 | 28231774375 | 2400 | 2400 | 2405 | 2400 | 33706 |
| 228 | 20240320 | 151600 | 28150841175 | 2400 | 2400 | 2405 | 2400 | 27635 |
| 229 | 20240320 | 151500 | 28084513270 | 2405 | 2405 | 2410 | 2400 | 25701 |
| 230 | 20240320 | 151400 | 28022703100 | 2410 | 2410 | 2410 | 2405 | 8228 |
| 231 | 20240320 | 151300 | 28002891235 | 2410 | 2405 | 2410 | 2405 | 6198 |
| 232 | 20240320 | 151200 | 27987974470 | 2405 | 2410 | 2410 | 2405 | 3655 |
| 233 | 20240320 | 151100 | 27979168420 | 2410 | 2410 | 2410 | 2405 | 7769 |
| 234 | 20240320 | 151000 | 27960445630 | 2410 | 2405 | 2410 | 2405 | 4435 |
| 235 | 20240320 | 150900 | 27949764060 | 2405 | 2410 | 2410 | 2405 | 6160 |
| 236 | 20240320 | 150800 | 27934919710 | 2410 | 2410 | 2410 | 2405 | 11348 |
| 237 | 20240320 | 150700 | 27907575535 | 2415 | 2410 | 2415 | 2410 | 7693 |
| 238 | 20240320 | 150600 | 27889034355 | 2410 | 2415 | 2415 | 2410 | 2738 |
| 239 | 20240320 | 150500 | 27882428310 | 2410 | 2415 | 2415 | 2410 | 1922 |
| 240 | 20240320 | 150400 | 27877793350 | 2410 | 2410 | 2415 | 2410 | 642 |
| 241 | 20240320 | 150300 | 27876245450 | 2415 | 2410 | 2415 | 2410 | 1327 |
| 242 | 20240320 | 150200 | 27873041475 | 2415 | 2405 | 2415 | 2405 | 6646 |
| 243 | 20240320 | 150100 | 27857024365 | 2405 | 2410 | 2410 | 2405 | 4284 |
| 244 | 20240320 | 150000 | 27846707995 | 2405 | 2405 | 2415 | 2405 | 9782 |
| 245 | 20240320 | 145900 | 27823142455 | 2405 | 2405 | 2410 | 2405 | 1929 |
| 246 | 20240320 | 145800 | 27818502710 | 2405 | 2410 | 2410 | 2405 | 426 |
| 247 | 20240320 | 145700 | 27817477400 | 2415 | 2405 | 2415 | 2405 | 3547 |
| 248 | 20240320 | 145600 | 27808933040 | 2410 | 2410 | 2415 | 2405 | 2212 |
| 249 | 20240320 | 145500 | 27803603300 | 2415 | 2415 | 2415 | 2410 | 1219 |
| 250 | 20240320 | 145400 | 27800659425 | 2415 | 2410 | 2415 | 2410 | 1115 |
| 251 | 20240320 | 145300 | 27797971920 | 2415 | 2410 | 2415 | 2410 | 2031 |
| 252 | 20240320 | 145200 | 27793072870 | 2415 | 2415 | 2415 | 2410 | 2889 |
| 253 | 20240320 | 145100 | 27786110060 | 2415 | 2410 | 2415 | 2405 | 2122 |
| 254 | 20240320 | 145000 | 27780996195 | 2415 | 2410 | 2415 | 2405 | 1328 |
| 255 | 20240320 | 144900 | 27777795805 | 2410 | 2405 | 2415 | 2405 | 11977 |
| 256 | 20240320 | 144800 | 27748970460 | 2410 | 2415 | 2415 | 2405 | 18484 |
| 257 | 20240320 | 144700 | 27704441125 | 2410 | 2415 | 2415 | 2410 | 3642 |
| 258 | 20240320 | 144600 | 27695663695 | 2415 | 2415 | 2415 | 2410 | 1316 |
| 259 | 20240320 | 144500 | 27692486020 | 2415 | 2415 | 2415 | 2410 | 1316 |
| 260 | 20240320 | 144400 | 27689308385 | 2415 | 2415 | 2415 | 2410 | 2173 |
| 261 | 20240320 | 144300 | 27684061260 | 2415 | 2415 | 2415 | 2410 | 2294 |
| 262 | 20240320 | 144200 | 27678526390 | 2415 | 2415 | 2415 | 2410 | 5896 |
| 263 | 20240320 | 144100 | 27664289235 | 2420 | 2420 | 2420 | 2415 | 202 |
| 264 | 20240320 | 144000 | 27663800895 | 2420 | 2420 | 2420 | 2415 | 1051 |
| 265 | 20240320 | 143900 | 27661258175 | 2420 | 2420 | 2420 | 2420 | 0 |
| 266 | 20240320 | 143800 | 27661258175 | 2420 | 2415 | 2420 | 2410 | 1748 |
| 267 | 20240320 | 143700 | 27657038355 | 2420 | 2420 | 2420 | 2415 | 1603 |
| 268 | 20240320 | 143600 | 27653164100 | 2420 | 2420 | 2420 | 2415 | 441 |
| 269 | 20240320 | 143500 | 27652097125 | 2420 | 2420 | 2420 | 2410 | 256 |
| 270 | 20240320 | 143400 | 27651480055 | 2420 | 2420 | 2420 | 2410 | 2936 |
| 271 | 20240320 | 143300 | 27644385715 | 2420 | 2420 | 2420 | 2415 | 291 |
| 272 | 20240320 | 143200 | 27643682355 | 2420 | 2415 | 2420 | 2415 | 2521 |
| 273 | 20240320 | 143100 | 27637593660 | 2420 | 2420 | 2420 | 2410 | 7834 |
| 274 | 20240320 | 143000 | 27618662940 | 2420 | 2415 | 2420 | 2410 | 3286 |
| 275 | 20240320 | 142900 | 27610734795 | 2410 | 2415 | 2415 | 2410 | 145 |
| 276 | 20240320 | 142800 | 27610384635 | 2415 | 2415 | 2420 | 2410 | 1722 |
| 277 | 20240320 | 142700 | 27606225550 | 2410 | 2415 | 2415 | 2410 | 759 |
| 278 | 20240320 | 142600 | 27604396300 | 2410 | 2415 | 2420 | 2410 | 2396 |
| 279 | 20240320 | 142500 | 27598621130 | 2410 | 2420 | 2420 | 2410 | 9888 |
| 280 | 20240320 | 142400 | 27574785495 | 2420 | 2420 | 2420 | 2415 | 2498 |
| 281 | 20240320 | 142300 | 27568752160 | 2420 | 2420 | 2420 | 2410 | 4301 |
| 282 | 20240320 | 142200 | 27558369570 | 2420 | 2420 | 2420 | 2415 | 1263 |
| 283 | 20240320 | 142100 | 27555318885 | 2420 | 2420 | 2420 | 2415 | 3351 |
| 284 | 20240320 | 142000 | 27547222175 | 2420 | 2415 | 2420 | 2415 | 4462 |
| 285 | 20240320 | 141900 | 27536446095 | 2410 | 2415 | 2415 | 2410 | 747 |
| 286 | 20240320 | 141800 | 27534643490 | 2415 | 2410 | 2415 | 2410 | 2939 |
| 287 | 20240320 | 141700 | 27527559480 | 2410 | 2410 | 2415 | 2410 | 2476 |
| 288 | 20240320 | 141600 | 27521582310 | 2410 | 2410 | 2410 | 2410 | 58 |
| 289 | 20240320 | 141500 | 27521442530 | 2410 | 2410 | 2410 | 2410 | 497 |
| 290 | 20240320 | 141400 | 27520244760 | 2410 | 2410 | 2415 | 2410 | 993 |
| 291 | 20240320 | 141300 | 27517851570 | 2415 | 2415 | 2415 | 2410 | 1734 |
| 292 | 20240320 | 141200 | 27513672550 | 2415 | 2415 | 2415 | 2410 | 13871 |
| 293 | 20240320 | 141100 | 27480243355 | 2415 | 2410 | 2415 | 2410 | 4398 |
| 294 | 20240320 | 141000 | 27469640305 | 2410 | 2420 | 2420 | 2410 | 2268 |
| 295 | 20240320 | 140900 | 27464165680 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 296 | 20240320 | 140800 | 27461750680 | 2420 | 2420 | 2420 | 2410 | 8254 |
| 297 | 20240320 | 140700 | 27441827840 | 2420 | 2420 | 2420 | 2415 | 709 |
| 298 | 20240320 | 140600 | 27440115060 | 2420 | 2410 | 2420 | 2410 | 4559 |
| 299 | 20240320 | 140500 | 27429107580 | 2405 | 2405 | 2410 | 2405 | 4033 |
| 300 | 20240320 | 140400 | 27419402155 | 2410 | 2405 | 2410 | 2405 | 6379 |
| 301 | 20240320 | 140300 | 27404050370 | 2410 | 2405 | 2415 | 2405 | 19027 |
| 302 | 20240320 | 140200 | 27358288995 | 2410 | 2415 | 2415 | 2410 | 28267 |
| 303 | 20240320 | 140100 | 27290161150 | 2415 | 2410 | 2415 | 2410 | 3089 |
| 304 | 20240320 | 140000 | 27282713180 | 2415 | 2415 | 2415 | 2410 | 2221 |
| 305 | 20240320 | 135900 | 27277352120 | 2410 | 2420 | 2420 | 2410 | 5240 |
| 306 | 20240320 | 135800 | 27264699910 | 2420 | 2415 | 2420 | 2415 | 971 |
| 307 | 20240320 | 135700 | 27262354905 | 2420 | 2415 | 2420 | 2415 | 2706 |
| 308 | 20240320 | 135600 | 27255819280 | 2415 | 2415 | 2415 | 2410 | 5169 |
| 309 | 20240320 | 135500 | 27243340785 | 2415 | 2410 | 2415 | 2410 | 9319 |
| 310 | 20240320 | 135400 | 27220842980 | 2410 | 2410 | 2415 | 2410 | 4739 |
| 311 | 20240320 | 135300 | 27209421320 | 2415 | 2410 | 2415 | 2405 | 4438 |
| 312 | 20240320 | 135200 | 27198734075 | 2415 | 2415 | 2415 | 2405 | 10318 |
| 313 | 20240320 | 135100 | 27173865085 | 2410 | 2415 | 2415 | 2410 | 2041 |
| 314 | 20240320 | 135000 | 27168943260 | 2415 | 2410 | 2415 | 2410 | 1384 |
| 315 | 20240320 | 134900 | 27165604005 | 2415 | 2415 | 2420 | 2405 | 10479 |
| 316 | 20240320 | 134800 | 27140344740 | 2420 | 2410 | 2420 | 2405 | 29608 |
| 317 | 20240320 | 134700 | 27069022830 | 2410 | 2415 | 2415 | 2410 | 16344 |
| 318 | 20240320 | 134600 | 27029623915 | 2415 | 2415 | 2420 | 2415 | 9162 |
| 319 | 20240320 | 134500 | 27007492130 | 2420 | 2410 | 2420 | 2405 | 28991 |
| 320 | 20240320 | 134400 | 26937635045 | 2410 | 2425 | 2430 | 2405 | 102562 |
| 321 | 20240320 | 134300 | 26690216345 | 2425 | 2435 | 2435 | 2420 | 32573 |
| 322 | 20240320 | 134200 | 26611219075 | 2435 | 2440 | 2440 | 2430 | 50242 |
| 323 | 20240320 | 134100 | 26488757580 | 2445 | 2445 | 2445 | 2440 | 535 |
| 324 | 20240320 | 134000 | 26487451155 | 2445 | 2450 | 2450 | 2440 | 9632 |
| 325 | 20240320 | 133900 | 26463899990 | 2450 | 2455 | 2455 | 2445 | 4359 |
| 326 | 20240320 | 133800 | 26453229005 | 2455 | 2455 | 2455 | 2450 | 6052 |
| 327 | 20240320 | 133700 | 26438401125 | 2450 | 2455 | 2455 | 2450 | 8519 |
| 328 | 20240320 | 133600 | 26417502850 | 2455 | 2450 | 2455 | 2450 | 2714 |
| 329 | 20240320 | 133500 | 26410840115 | 2450 | 2455 | 2455 | 2450 | 533 |
| 330 | 20240320 | 133400 | 26409533400 | 2455 | 2450 | 2455 | 2450 | 447 |
| 331 | 20240320 | 133300 | 26408437515 | 2450 | 2450 | 2450 | 2450 | 7088 |
| 332 | 20240320 | 133200 | 26391071915 | 2450 | 2450 | 2455 | 2450 | 526 |
| 333 | 20240320 | 133100 | 26389783210 | 2450 | 2455 | 2455 | 2450 | 441 |
| 334 | 20240320 | 133000 | 26388702555 | 2455 | 2445 | 2455 | 2445 | 4568 |
| 335 | 20240320 | 132900 | 26377517100 | 2445 | 2450 | 2450 | 2445 | 2580 |
| 336 | 20240320 | 132800 | 26371206250 | 2450 | 2450 | 2455 | 2450 | 6853 |
| 337 | 20240320 | 132700 | 26354416385 | 2455 | 2455 | 2455 | 2455 | 20 |
| 338 | 20240320 | 132600 | 26354367285 | 2450 | 2455 | 2455 | 2445 | 1402 |
| 339 | 20240320 | 132500 | 26350934965 | 2455 | 2455 | 2460 | 2455 | 2422 |
| 340 | 20240320 | 132400 | 26344985825 | 2455 | 2450 | 2455 | 2450 | 17120 |
| 341 | 20240320 | 132300 | 26303007205 | 2450 | 2450 | 2450 | 2445 | 1751 |
| 342 | 20240320 | 132200 | 26298723295 | 2450 | 2455 | 2455 | 2445 | 8679 |
| 343 | 20240320 | 132100 | 26277466720 | 2455 | 2455 | 2455 | 2450 | 642 |
| 344 | 20240320 | 132000 | 26275890635 | 2455 | 2455 | 2460 | 2455 | 1871 |
| 345 | 20240320 | 131900 | 26271297320 | 2455 | 2460 | 2460 | 2455 | 1865 |
| 346 | 20240320 | 131800 | 26266717915 | 2460 | 2455 | 2460 | 2450 | 11315 |
| 347 | 20240320 | 131700 | 26238978770 | 2460 | 2460 | 2465 | 2450 | 8285 |
| 348 | 20240320 | 131600 | 26218630685 | 2465 | 2465 | 2465 | 2455 | 7567 |
| 349 | 20240320 | 131500 | 26200045310 | 2465 | 2460 | 2470 | 2450 | 9552 |
| 350 | 20240320 | 131400 | 26176561040 | 2470 | 2460 | 2475 | 2455 | 69601 |
| 351 | 20240320 | 131300 | 26005382575 | 2460 | 2460 | 2470 | 2455 | 7378 |
| 352 | 20240320 | 131200 | 25987219420 | 2470 | 2465 | 2470 | 2460 | 11738 |
| 353 | 20240320 | 131100 | 25958252805 | 2465 | 2470 | 2470 | 2460 | 40087 |
| 354 | 20240320 | 131000 | 25859297270 | 2465 | 2465 | 2470 | 2465 | 18239 |
| 355 | 20240320 | 130900 | 25814261905 | 2465 | 2475 | 2480 | 2460 | 42089 |
| 356 | 20240320 | 130800 | 25710138555 | 2465 | 2445 | 2475 | 2445 | 62071 |
| 357 | 20240320 | 130700 | 25557743625 | 2450 | 2445 | 2450 | 2440 | 17091 |
| 358 | 20240320 | 130600 | 25515963765 | 2450 | 2455 | 2455 | 2450 | 12999 |
| 359 | 20240320 | 130500 | 25484116150 | 2455 | 2450 | 2455 | 2450 | 2241 |
| 360 | 20240320 | 130400 | 25478625675 | 2450 | 2450 | 2455 | 2450 | 7268 |
| 361 | 20240320 | 130300 | 25460818945 | 2450 | 2450 | 2450 | 2445 | 3536 |
| 362 | 20240320 | 130200 | 25452156470 | 2450 | 2455 | 2455 | 2450 | 5518 |
| 363 | 20240320 | 130100 | 25438634615 | 2455 | 2455 | 2455 | 2450 | 2217 |
| 364 | 20240320 | 130000 | 25433192230 | 2455 | 2445 | 2455 | 2445 | 1694 |
| 365 | 20240320 | 125900 | 25429047530 | 2450 | 2445 | 2450 | 2445 | 7143 |
| 366 | 20240320 | 125800 | 25411559300 | 2445 | 2445 | 2450 | 2445 | 2031 |
| 367 | 20240320 | 125700 | 25406592095 | 2450 | 2445 | 2450 | 2445 | 5860 |
| 368 | 20240320 | 125600 | 25392264380 | 2450 | 2450 | 2450 | 2445 | 1315 |
| 369 | 20240320 | 125500 | 25389043960 | 2450 | 2445 | 2450 | 2445 | 1408 |
| 370 | 20240320 | 125400 | 25385597290 | 2450 | 2455 | 2455 | 2445 | 6871 |
| 371 | 20240320 | 125300 | 25368785175 | 2450 | 2450 | 2455 | 2445 | 5102 |
| 372 | 20240320 | 125200 | 25356280825 | 2450 | 2450 | 2450 | 2445 | 35947 |
| 373 | 20240320 | 125100 | 25268379715 | 2450 | 2455 | 2455 | 2450 | 21889 |
| 374 | 20240320 | 125000 | 25214749090 | 2455 | 2455 | 2455 | 2450 | 1159 |
| 375 | 20240320 | 124900 | 25211908260 | 2455 | 2455 | 2455 | 2450 | 5345 |
| 376 | 20240320 | 124800 | 25198790835 | 2450 | 2450 | 2455 | 2450 | 1923 |
| 377 | 20240320 | 124700 | 25194078335 | 2455 | 2450 | 2455 | 2450 | 5830 |
| 378 | 20240320 | 124600 | 25179794715 | 2455 | 2460 | 2460 | 2450 | 15978 |
| 379 | 20240320 | 124500 | 25140624720 | 2460 | 2455 | 2460 | 2455 | 2515 |
| 380 | 20240320 | 124400 | 25134449880 | 2455 | 2455 | 2455 | 2450 | 6321 |
| 381 | 20240320 | 124300 | 25118939525 | 2455 | 2455 | 2460 | 2450 | 71713 |
| 382 | 20240320 | 124200 | 24943201000 | 2455 | 2460 | 2460 | 2455 | 18685 |
| 383 | 20240320 | 124100 | 24897323575 | 2455 | 2465 | 2470 | 2455 | 34742 |
| 384 | 20240320 | 124000 | 24811807900 | 2465 | 2475 | 2480 | 2465 | 40136 |
| 385 | 20240320 | 123900 | 24712564565 | 2475 | 2475 | 2480 | 2475 | 397 |
| 386 | 20240320 | 123800 | 24711581980 | 2480 | 2480 | 2485 | 2480 | 3862 |
| 387 | 20240320 | 123700 | 24702003980 | 2480 | 2480 | 2480 | 2480 | 2324 |
| 388 | 20240320 | 123600 | 24696240460 | 2485 | 2480 | 2485 | 2480 | 1361 |
| 389 | 20240320 | 123500 | 24692865170 | 2480 | 2485 | 2485 | 2480 | 1777 |
| 390 | 20240320 | 123400 | 24688457745 | 2480 | 2480 | 2480 | 2475 | 3423 |
| 391 | 20240320 | 123300 | 24679972260 | 2480 | 2480 | 2485 | 2480 | 960 |
| 392 | 20240320 | 123200 | 24677591450 | 2480 | 2480 | 2480 | 2480 | 1 |
| 393 | 20240320 | 123100 | 24677588970 | 2485 | 2480 | 2485 | 2475 | 749 |
| 394 | 20240320 | 123000 | 24675732975 | 2480 | 2480 | 2485 | 2480 | 6481 |
| 395 | 20240320 | 122900 | 24659656095 | 2480 | 2485 | 2485 | 2480 | 1044 |
| 396 | 20240320 | 122800 | 24657064255 | 2490 | 2485 | 2490 | 2485 | 861 |
| 397 | 20240320 | 122700 | 24654924665 | 2485 | 2485 | 2490 | 2485 | 165 |
| 398 | 20240320 | 122600 | 24654514475 | 2485 | 2485 | 2485 | 2480 | 626 |
| 399 | 20240320 | 122500 | 24652959405 | 2485 | 2480 | 2485 | 2480 | 1851 |
| 400 | 20240320 | 122400 | 24648366650 | 2485 | 2485 | 2485 | 2480 | 759 |
| 401 | 20240320 | 122300 | 24646482720 | 2485 | 2480 | 2485 | 2480 | 22 |
| 402 | 20240320 | 122200 | 24646428135 | 2485 | 2480 | 2485 | 2480 | 316 |
| 403 | 20240320 | 122100 | 24645644440 | 2485 | 2480 | 2485 | 2480 | 1021 |
| 404 | 20240320 | 122000 | 24643112160 | 2485 | 2480 | 2485 | 2480 | 2582 |
| 405 | 20240320 | 121900 | 24636703740 | 2480 | 2480 | 2480 | 2475 | 5269 |
| 406 | 20240320 | 121800 | 24623644130 | 2480 | 2480 | 2480 | 2475 | 3569 |
| 407 | 20240320 | 121700 | 24614805785 | 2480 | 2480 | 2480 | 2480 | 1181 |
| 408 | 20240320 | 121600 | 24611876905 | 2485 | 2475 | 2485 | 2475 | 1486 |
| 409 | 20240320 | 121500 | 24608197365 | 2485 | 2480 | 2485 | 2475 | 8704 |
| 410 | 20240320 | 121400 | 24586624475 | 2480 | 2485 | 2485 | 2480 | 1065 |
| 411 | 20240320 | 121300 | 24583983250 | 2480 | 2485 | 2485 | 2480 | 17395 |
| 412 | 20240320 | 121200 | 24540809575 | 2490 | 2490 | 2495 | 2490 | 175 |
| 413 | 20240320 | 121100 | 24540373820 | 2495 | 2485 | 2495 | 2485 | 4903 |
| 414 | 20240320 | 121000 | 24528176765 | 2485 | 2485 | 2490 | 2485 | 148 |
| 415 | 20240320 | 120900 | 24527808930 | 2490 | 2490 | 2490 | 2485 | 753 |
| 416 | 20240320 | 120800 | 24525936640 | 2490 | 2485 | 2490 | 2485 | 449 |
| 417 | 20240320 | 120700 | 24524820080 | 2490 | 2485 | 2490 | 2485 | 752 |
| 418 | 20240320 | 120600 | 24522947850 | 2490 | 2490 | 2490 | 2485 | 2464 |
| 419 | 20240320 | 120500 | 24516823700 | 2490 | 2490 | 2490 | 2485 | 2368 |
| 420 | 20240320 | 120400 | 24510934205 | 2490 | 2485 | 2490 | 2485 | 2005 |
| 421 | 20240320 | 120300 | 24505942755 | 2490 | 2490 | 2490 | 2485 | 1016 |
| 422 | 20240320 | 120200 | 24503413220 | 2490 | 2485 | 2495 | 2480 | 3825 |
| 423 | 20240320 | 120100 | 24493909450 | 2485 | 2490 | 2495 | 2485 | 6081 |
| 424 | 20240320 | 120000 | 24478784305 | 2495 | 2490 | 2495 | 2490 | 728 |
| 425 | 20240320 | 115900 | 24476970060 | 2495 | 2495 | 2495 | 2490 | 181 |
| 426 | 20240320 | 115800 | 24476518515 | 2495 | 2495 | 2495 | 2490 | 513 |
| 427 | 20240320 | 115700 | 24475240250 | 2490 | 2490 | 2495 | 2490 | 1017 |
| 428 | 20240320 | 115600 | 24472707910 | 2490 | 2495 | 2495 | 2490 | 2752 |
| 429 | 20240320 | 115500 | 24465855425 | 2490 | 2495 | 2495 | 2490 | 1082 |
| 430 | 20240320 | 115400 | 24463160975 | 2495 | 2490 | 2495 | 2485 | 1722 |
| 431 | 20240320 | 115300 | 24458869370 | 2490 | 2495 | 2495 | 2490 | 16331 |
| 432 | 20240320 | 115200 | 24418184650 | 2495 | 2500 | 2505 | 2490 | 17693 |
| 433 | 20240320 | 115100 | 24374029670 | 2495 | 2495 | 2510 | 2490 | 25422 |
| 434 | 20240320 | 115000 | 24310533585 | 2500 | 2500 | 2505 | 2495 | 6096 |
| 435 | 20240320 | 114900 | 24295294025 | 2500 | 2495 | 2500 | 2495 | 2345 |
| 436 | 20240320 | 114800 | 24289443055 | 2495 | 2495 | 2495 | 2490 | 969 |
| 437 | 20240320 | 114700 | 24287029650 | 2495 | 2500 | 2500 | 2485 | 17552 |
| 438 | 20240320 | 114600 | 24243251205 | 2495 | 2495 | 2500 | 2495 | 4096 |
| 439 | 20240320 | 114500 | 24233024135 | 2495 | 2500 | 2500 | 2490 | 1184 |
| 440 | 20240320 | 114400 | 24230070030 | 2495 | 2495 | 2500 | 2490 | 5129 |
| 441 | 20240320 | 114300 | 24217272255 | 2490 | 2485 | 2495 | 2485 | 1308 |
| 442 | 20240320 | 114200 | 24214015220 | 2490 | 2490 | 2495 | 2490 | 2419 |
| 443 | 20240320 | 114100 | 24207989270 | 2490 | 2495 | 2495 | 2490 | 9851 |
| 444 | 20240320 | 114000 | 24183455235 | 2495 | 2495 | 2500 | 2495 | 8112 |
| 445 | 20240320 | 113900 | 24163215780 | 2495 | 2485 | 2500 | 2480 | 31261 |
| 446 | 20240320 | 113800 | 24085243285 | 2485 | 2475 | 2485 | 2475 | 3783 |
| 447 | 20240320 | 113700 | 24075853585 | 2480 | 2475 | 2480 | 2475 | 3322 |
| 448 | 20240320 | 113600 | 24067624915 | 2480 | 2475 | 2480 | 2475 | 6065 |
| 449 | 20240320 | 113500 | 24052609310 | 2475 | 2475 | 2475 | 2470 | 6423 |
| 450 | 20240320 | 113400 | 24036715290 | 2475 | 2475 | 2480 | 2475 | 6693 |
| 451 | 20240320 | 113300 | 24020149115 | 2480 | 2475 | 2480 | 2475 | 6141 |
| 452 | 20240320 | 113200 | 24004933540 | 2475 | 2475 | 2475 | 2470 | 5811 |
| 453 | 20240320 | 113100 | 23990551895 | 2475 | 2480 | 2480 | 2475 | 1328 |
| 454 | 20240320 | 113000 | 23987263265 | 2475 | 2475 | 2480 | 2475 | 2646 |
| 455 | 20240320 | 112900 | 23980713895 | 2475 | 2475 | 2480 | 2470 | 2859 |
| 456 | 20240320 | 112800 | 23973645265 | 2470 | 2480 | 2480 | 2470 | 10486 |
| 457 | 20240320 | 112700 | 23947720485 | 2480 | 2475 | 2480 | 2475 | 2815 |
| 458 | 20240320 | 112600 | 23940752655 | 2475 | 2470 | 2475 | 2470 | 8619 |
| 459 | 20240320 | 112500 | 23919443200 | 2475 | 2475 | 2475 | 2470 | 2446 |
| 460 | 20240320 | 112400 | 23913395520 | 2470 | 2480 | 2480 | 2470 | 19838 |
| 461 | 20240320 | 112300 | 23864317255 | 2480 | 2475 | 2480 | 2475 | 4760 |
| 462 | 20240320 | 112200 | 23852533745 | 2475 | 2480 | 2480 | 2475 | 8448 |
| 463 | 20240320 | 112100 | 23831615175 | 2480 | 2485 | 2490 | 2475 | 44029 |
| 464 | 20240320 | 112000 | 23722460030 | 2485 | 2490 | 2490 | 2485 | 4102 |
| 465 | 20240320 | 111900 | 23712266035 | 2485 | 2485 | 2490 | 2485 | 3442 |
| 466 | 20240320 | 111800 | 23703708175 | 2490 | 2480 | 2490 | 2480 | 2269 |
| 467 | 20240320 | 111700 | 23698069875 | 2485 | 2480 | 2485 | 2480 | 22550 |
| 468 | 20240320 | 111600 | 23642139910 | 2480 | 2485 | 2485 | 2480 | 9195 |
| 469 | 20240320 | 111500 | 23619335990 | 2485 | 2485 | 2485 | 2480 | 20280 |
| 470 | 20240320 | 111400 | 23569033065 | 2485 | 2485 | 2485 | 2480 | 9116 |
| 471 | 20240320 | 111300 | 23546406655 | 2485 | 2485 | 2490 | 2480 | 11363 |
| 472 | 20240320 | 111200 | 23518181585 | 2485 | 2490 | 2490 | 2485 | 5811 |
| 473 | 20240320 | 111100 | 23503735575 | 2490 | 2495 | 2495 | 2490 | 3670 |
| 474 | 20240320 | 111000 | 23494596585 | 2490 | 2485 | 2495 | 2485 | 7110 |
| 475 | 20240320 | 110900 | 23476898355 | 2485 | 2485 | 2490 | 2480 | 6401 |
| 476 | 20240320 | 110800 | 23460987465 | 2485 | 2480 | 2490 | 2480 | 28713 |
| 477 | 20240320 | 110700 | 23389757980 | 2485 | 2490 | 2495 | 2480 | 53802 |
| 478 | 20240320 | 110600 | 23256190265 | 2485 | 2495 | 2495 | 2480 | 51806 |
| 479 | 20240320 | 110500 | 23127327585 | 2490 | 2505 | 2510 | 2490 | 83347 |
| 480 | 20240320 | 110400 | 22919159335 | 2505 | 2505 | 2510 | 2500 | 23881 |
| 481 | 20240320 | 110300 | 22859361310 | 2505 | 2515 | 2520 | 2505 | 46834 |
| 482 | 20240320 | 110200 | 22741885455 | 2520 | 2520 | 2520 | 2510 | 2547 |
| 483 | 20240320 | 110100 | 22735471605 | 2510 | 2515 | 2520 | 2510 | 19513 |
| 484 | 20240320 | 110000 | 22686451215 | 2515 | 2515 | 2520 | 2515 | 537 |
| 485 | 20240320 | 105900 | 22685100505 | 2520 | 2520 | 2520 | 2515 | 1909 |
| 486 | 20240320 | 105800 | 22680292845 | 2515 | 2515 | 2520 | 2515 | 3708 |
| 487 | 20240320 | 105700 | 22670965460 | 2520 | 2520 | 2520 | 2515 | 5706 |
| 488 | 20240320 | 105600 | 22656586345 | 2520 | 2520 | 2520 | 2515 | 2869 |
| 489 | 20240320 | 105500 | 22649366100 | 2520 | 2520 | 2520 | 2515 | 3064 |
| 490 | 20240320 | 105400 | 22641655605 | 2520 | 2520 | 2520 | 2515 | 820 |
| 491 | 20240320 | 105300 | 22639592210 | 2520 | 2525 | 2525 | 2515 | 10847 |
| 492 | 20240320 | 105200 | 22612295750 | 2525 | 2520 | 2525 | 2515 | 5029 |
| 493 | 20240320 | 105100 | 22599628820 | 2515 | 2515 | 2520 | 2510 | 5954 |
| 494 | 20240320 | 105000 | 22584656560 | 2515 | 2515 | 2520 | 2515 | 13408 |
| 495 | 20240320 | 104900 | 22550920330 | 2520 | 2525 | 2525 | 2515 | 20610 |
| 496 | 20240320 | 104800 | 22499031880 | 2520 | 2520 | 2525 | 2520 | 4288 |
| 497 | 20240320 | 104700 | 22488225795 | 2525 | 2530 | 2530 | 2525 | 1446 |
| 498 | 20240320 | 104600 | 22484573580 | 2530 | 2525 | 2530 | 2525 | 10043 |
| 499 | 20240320 | 104500 | 22459214880 | 2530 | 2530 | 2535 | 2525 | 3286 |
| 500 | 20240320 | 104400 | 22450910620 | 2530 | 2535 | 2535 | 2525 | 3652 |
| 501 | 20240320 | 104300 | 22441671370 | 2525 | 2530 | 2535 | 2525 | 6660 |
| 502 | 20240320 | 104200 | 22424827400 | 2530 | 2530 | 2535 | 2525 | 4775 |
| 503 | 20240320 | 104100 | 22412744570 | 2530 | 2535 | 2535 | 2525 | 3853 |
| 504 | 20240320 | 104000 | 22403006480 | 2535 | 2530 | 2535 | 2525 | 5780 |
| 505 | 20240320 | 103900 | 22388379995 | 2530 | 2530 | 2530 | 2525 | 4171 |
| 506 | 20240320 | 103800 | 22377827630 | 2530 | 2535 | 2535 | 2525 | 15193 |
| 507 | 20240320 | 103700 | 22339389060 | 2530 | 2535 | 2540 | 2530 | 9516 |
| 508 | 20240320 | 103600 | 22315260720 | 2530 | 2520 | 2535 | 2520 | 10451 |
| 509 | 20240320 | 103500 | 22288855215 | 2525 | 2525 | 2525 | 2515 | 5673 |
| 510 | 20240320 | 103400 | 22274549585 | 2520 | 2520 | 2525 | 2515 | 7984 |
| 511 | 20240320 | 103300 | 22254433535 | 2520 | 2515 | 2525 | 2515 | 2748 |
| 512 | 20240320 | 103200 | 22247520005 | 2525 | 2525 | 2525 | 2520 | 5407 |
| 513 | 20240320 | 103100 | 22233891910 | 2525 | 2525 | 2525 | 2520 | 3255 |
| 514 | 20240320 | 103000 | 22225678335 | 2525 | 2520 | 2525 | 2515 | 4552 |
| 515 | 20240320 | 102900 | 22214207285 | 2520 | 2520 | 2520 | 2515 | 8795 |
| 516 | 20240320 | 102800 | 22192080010 | 2520 | 2515 | 2520 | 2510 | 18417 |
| 517 | 20240320 | 102700 | 22145755250 | 2515 | 2515 | 2515 | 2510 | 4410 |
| 518 | 20240320 | 102600 | 22134668725 | 2515 | 2515 | 2515 | 2510 | 13033 |
| 519 | 20240320 | 102500 | 22101954050 | 2515 | 2510 | 2515 | 2510 | 3150 |
| 520 | 20240320 | 102400 | 22094045995 | 2515 | 2510 | 2520 | 2510 | 22653 |
| 521 | 20240320 | 102300 | 22037175805 | 2520 | 2520 | 2520 | 2510 | 21572 |
| 522 | 20240320 | 102200 | 21982929540 | 2520 | 2520 | 2520 | 2510 | 24426 |
| 523 | 20240320 | 102100 | 21921510120 | 2515 | 2520 | 2525 | 2510 | 41056 |
| 524 | 20240320 | 102000 | 21818295320 | 2520 | 2520 | 2525 | 2520 | 11094 |
| 525 | 20240320 | 101900 | 21790338200 | 2520 | 2535 | 2535 | 2520 | 22747 |
| 526 | 20240320 | 101800 | 21732894590 | 2530 | 2540 | 2540 | 2530 | 11773 |
| 527 | 20240320 | 101700 | 21703056025 | 2540 | 2535 | 2540 | 2530 | 14780 |
| 528 | 20240320 | 101600 | 21665544325 | 2535 | 2525 | 2540 | 2525 | 16636 |
| 529 | 20240320 | 101500 | 21623479495 | 2525 | 2520 | 2525 | 2515 | 22691 |
| 530 | 20240320 | 101400 | 21566293105 | 2520 | 2530 | 2535 | 2520 | 38079 |
| 531 | 20240320 | 101300 | 21470190755 | 2530 | 2540 | 2540 | 2525 | 21564 |
| 532 | 20240320 | 101200 | 21415545965 | 2535 | 2535 | 2545 | 2530 | 20644 |
| 533 | 20240320 | 101100 | 21363180855 | 2535 | 2530 | 2535 | 2525 | 29814 |
| 534 | 20240320 | 101000 | 21287792940 | 2530 | 2530 | 2535 | 2525 | 41894 |
| 535 | 20240320 | 100900 | 21181724615 | 2530 | 2520 | 2535 | 2515 | 88982 |
| 536 | 20240320 | 100800 | 20957240250 | 2525 | 2575 | 2580 | 2510 | 262416 |
| 537 | 20240320 | 100700 | 20290020330 | 2575 | 2575 | 2580 | 2575 | 5553 |
| 538 | 20240320 | 100600 | 20275719035 | 2575 | 2575 | 2580 | 2575 | 12891 |
| 539 | 20240320 | 100500 | 20242515915 | 2580 | 2585 | 2590 | 2575 | 39106 |
| 540 | 20240320 | 100400 | 20141639895 | 2580 | 2585 | 2590 | 2580 | 12002 |
| 541 | 20240320 | 100300 | 20110618080 | 2590 | 2590 | 2590 | 2585 | 5908 |
| 542 | 20240320 | 100200 | 20095340180 | 2595 | 2585 | 2595 | 2585 | 6497 |
| 543 | 20240320 | 100100 | 20078522475 | 2590 | 2595 | 2595 | 2585 | 6293 |
| 544 | 20240320 | 100000 | 20062235275 | 2590 | 2600 | 2600 | 2585 | 13330 |
| 545 | 20240320 | 095900 | 20027714780 | 2600 | 2590 | 2600 | 2590 | 16516 |
| 546 | 20240320 | 095800 | 19984808880 | 2590 | 2585 | 2590 | 2585 | 9336 |
| 547 | 20240320 | 095700 | 19960653245 | 2590 | 2580 | 2590 | 2580 | 4273 |
| 548 | 20240320 | 095600 | 19949607845 | 2580 | 2580 | 2585 | 2575 | 13328 |
| 549 | 20240320 | 095500 | 19915259845 | 2580 | 2605 | 2605 | 2580 | 52949 |
| 550 | 20240320 | 095400 | 19778088120 | 2600 | 2605 | 2610 | 2595 | 65742 |
| 551 | 20240320 | 095300 | 19606947775 | 2605 | 2595 | 2605 | 2590 | 54323 |
| 552 | 20240320 | 095200 | 19465808310 | 2595 | 2595 | 2595 | 2585 | 31490 |
| 553 | 20240320 | 095100 | 19384193190 | 2595 | 2585 | 2600 | 2580 | 51624 |
| 554 | 20240320 | 095000 | 19250432855 | 2585 | 2580 | 2585 | 2575 | 23055 |
| 555 | 20240320 | 094900 | 19190935545 | 2575 | 2575 | 2575 | 2570 | 8222 |
| 556 | 20240320 | 094800 | 19169777140 | 2575 | 2575 | 2575 | 2570 | 7696 |
| 557 | 20240320 | 094700 | 19149989600 | 2575 | 2570 | 2580 | 2570 | 12352 |
| 558 | 20240320 | 094600 | 19118188140 | 2575 | 2575 | 2575 | 2570 | 7416 |
| 559 | 20240320 | 094500 | 19099116285 | 2570 | 2575 | 2580 | 2570 | 19873 |
| 560 | 20240320 | 094400 | 19048000615 | 2575 | 2575 | 2580 | 2575 | 14400 |
| 561 | 20240320 | 094300 | 19010890840 | 2580 | 2590 | 2590 | 2575 | 42373 |
| 562 | 20240320 | 094200 | 18901448960 | 2590 | 2560 | 2590 | 2560 | 52454 |
| 563 | 20240320 | 094100 | 18765999735 | 2560 | 2565 | 2570 | 2560 | 62301 |
| 564 | 20240320 | 094000 | 18606294885 | 2570 | 2575 | 2580 | 2565 | 47265 |
| 565 | 20240320 | 093900 | 18484827225 | 2580 | 2580 | 2585 | 2570 | 41728 |
| 566 | 20240320 | 093800 | 18377332705 | 2580 | 2585 | 2585 | 2580 | 11498 |
| 567 | 20240320 | 093700 | 18347647480 | 2580 | 2580 | 2585 | 2580 | 14031 |
| 568 | 20240320 | 093600 | 18311427750 | 2580 | 2595 | 2595 | 2580 | 60401 |
| 569 | 20240320 | 093500 | 18155413845 | 2595 | 2590 | 2595 | 2590 | 21626 |
| 570 | 20240320 | 093400 | 18099333860 | 2590 | 2580 | 2590 | 2575 | 39263 |
| 571 | 20240320 | 093300 | 17997814695 | 2580 | 2590 | 2590 | 2575 | 35205 |
| 572 | 20240320 | 093200 | 17906907430 | 2590 | 2580 | 2595 | 2575 | 54817 |
| 573 | 20240320 | 093100 | 17765090215 | 2575 | 2575 | 2585 | 2560 | 222253 |
| 574 | 20240320 | 093000 | 17193866700 | 2575 | 2585 | 2595 | 2575 | 114250 |
| 575 | 20240320 | 092900 | 16898735310 | 2585 | 2605 | 2605 | 2585 | 91877 |
| 576 | 20240320 | 092800 | 16660203425 | 2605 | 2605 | 2610 | 2600 | 41056 |
| 577 | 20240320 | 092700 | 16553224850 | 2610 | 2615 | 2615 | 2605 | 49799 |
| 578 | 20240320 | 092600 | 16423243960 | 2610 | 2605 | 2615 | 2600 | 33557 |
| 579 | 20240320 | 092500 | 16335670425 | 2605 | 2615 | 2620 | 2600 | 50696 |
| 580 | 20240320 | 092400 | 16203310560 | 2610 | 2620 | 2625 | 2585 | 259875 |
| 581 | 20240320 | 092300 | 15527054940 | 2625 | 2630 | 2630 | 2620 | 26036 |
| 582 | 20240320 | 092200 | 15458675825 | 2630 | 2635 | 2635 | 2625 | 35923 |
| 583 | 20240320 | 092100 | 15364140370 | 2635 | 2615 | 2635 | 2615 | 64877 |
| 584 | 20240320 | 092000 | 15193722795 | 2620 | 2635 | 2640 | 2615 | 103604 |
| 585 | 20240320 | 091900 | 14921267025 | 2640 | 2615 | 2645 | 2610 | 121958 |
| 586 | 20240320 | 091800 | 14600267880 | 2615 | 2615 | 2615 | 2605 | 61661 |
| 587 | 20240320 | 091700 | 14439252475 | 2615 | 2620 | 2630 | 2605 | 201476 |
| 588 | 20240320 | 091600 | 13913206955 | 2620 | 2635 | 2645 | 2620 | 121855 |
| 589 | 20240320 | 091500 | 13592550375 | 2635 | 2625 | 2655 | 2625 | 302078 |
| 590 | 20240320 | 091400 | 12794790695 | 2630 | 2625 | 2630 | 2615 | 58142 |
| 591 | 20240320 | 091300 | 12642293195 | 2625 | 2630 | 2635 | 2615 | 152282 |
| 592 | 20240320 | 091200 | 12242635805 | 2630 | 2640 | 2640 | 2625 | 102542 |
| 593 | 20240320 | 091100 | 11972801480 | 2635 | 2645 | 2645 | 2630 | 79579 |
| 594 | 20240320 | 091000 | 11762706790 | 2645 | 2655 | 2655 | 2620 | 173813 |
| 595 | 20240320 | 090900 | 11305648465 | 2655 | 2635 | 2660 | 2635 | 193758 |
| 596 | 20240320 | 090800 | 10791156960 | 2645 | 2655 | 2660 | 2620 | 273470 |
| 597 | 20240320 | 090700 | 10068105195 | 2655 | 2670 | 2670 | 2645 | 207258 |
| 598 | 20240320 | 090600 | 9517793960 | 2670 | 2675 | 2685 | 2660 | 229184 |
| 599 | 20240320 | 090500 | 8906150910 | 2680 | 2695 | 2705 | 2670 | 239966 |
| 600 | 20240320 | 090400 | 8260960140 | 2700 | 2670 | 2710 | 2665 | 561940 |
| 601 | 20240320 | 090300 | 6747988380 | 2670 | 2700 | 2700 | 2665 | 366059 |
| 602 | 20240320 | 090200 | 5765082935 | 2700 | 2720 | 2720 | 2700 | 457861 |
| 603 | 20240320 | 090100 | 4525045070 | 2720 | 2615 | 2735 | 2605 | 1011585 |
| 604 | 20240320 | 090000 | 1795159120 | 2605 | 2495 | 2650 | 2490 | 689597 |