31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185700 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 209510 |
| 3 | 20240408 | 185600 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20240408 | 185500 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20240408 | 185400 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20240408 | 185300 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20240408 | 185200 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20240408 | 185100 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20240408 | 185000 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20240408 | 184900 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20240408 | 184800 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20240408 | 184700 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20240408 | 184600 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20240408 | 184500 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20240408 | 184400 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20240408 | 184300 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20240408 | 184200 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20240408 | 184100 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20240408 | 184000 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20240408 | 183900 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20240408 | 183800 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20240408 | 183700 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20240408 | 183600 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20240408 | 183500 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20240408 | 183400 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20240408 | 183300 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20240408 | 183200 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20240408 | 183100 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20240408 | 183000 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20240408 | 182900 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20240408 | 182800 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20240408 | 182700 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 209510 |
| 33 | 20240408 | 182600 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20240408 | 182500 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20240408 | 182400 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20240408 | 182300 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20240408 | 182200 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20240408 | 182100 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20240408 | 182000 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20240408 | 181900 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20240408 | 181800 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20240408 | 181700 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20240408 | 181600 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20240408 | 181500 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20240408 | 181400 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20240408 | 181300 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20240408 | 181200 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20240408 | 181100 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20240408 | 181000 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20240408 | 180900 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20240408 | 180800 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20240408 | 180700 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20240408 | 180600 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20240408 | 180500 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20240408 | 180400 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20240408 | 180300 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20240408 | 180200 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20240408 | 180100 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20240408 | 180000 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20240408 | 175900 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20240408 | 175800 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20240408 | 175700 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 209510 |
| 63 | 20240408 | 175600 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20240408 | 175500 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20240408 | 175400 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20240408 | 175300 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20240408 | 175200 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20240408 | 175100 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20240408 | 175000 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20240408 | 174900 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20240408 | 174800 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20240408 | 174700 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20240408 | 174600 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20240408 | 174500 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20240408 | 174400 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20240408 | 174300 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20240408 | 174200 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20240408 | 174100 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20240408 | 174000 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20240408 | 173900 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20240408 | 173800 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20240408 | 173700 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20240408 | 173600 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20240408 | 173500 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20240408 | 173400 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20240408 | 173300 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20240408 | 173200 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20240408 | 173100 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20240408 | 173000 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20240408 | 172900 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20240408 | 172800 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20240408 | 172700 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 209510 |
| 93 | 20240408 | 172600 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20240408 | 172500 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20240408 | 172400 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20240408 | 172300 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20240408 | 172200 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20240408 | 172100 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20240408 | 172000 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20240408 | 171900 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20240408 | 171800 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20240408 | 171700 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20240408 | 171600 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20240408 | 171500 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20240408 | 171400 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20240408 | 171300 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20240408 | 171200 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20240408 | 171100 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20240408 | 171000 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20240408 | 170900 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20240408 | 170800 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20240408 | 170700 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20240408 | 170600 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20240408 | 170500 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20240408 | 170400 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20240408 | 170300 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20240408 | 170200 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20240408 | 170100 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20240408 | 170000 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20240408 | 165900 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20240408 | 165800 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20240408 | 165700 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 209510 |
| 123 | 20240408 | 165600 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20240408 | 165500 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20240408 | 165400 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20240408 | 165300 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20240408 | 165200 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20240408 | 165100 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20240408 | 165000 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20240408 | 164900 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20240408 | 164800 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20240408 | 164700 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20240408 | 164600 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20240408 | 164500 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20240408 | 164400 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20240408 | 164300 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20240408 | 164200 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20240408 | 164100 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20240408 | 164000 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20240408 | 163900 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20240408 | 163800 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20240408 | 163700 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20240408 | 163600 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20240408 | 163500 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20240408 | 163400 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20240408 | 163300 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20240408 | 163200 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20240408 | 163100 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20240408 | 163000 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20240408 | 162900 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20240408 | 162800 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20240408 | 162700 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 209510 |
| 153 | 20240408 | 162600 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20240408 | 162500 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20240408 | 162400 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20240408 | 162300 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20240408 | 162200 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20240408 | 162100 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20240408 | 162000 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20240408 | 161900 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20240408 | 161800 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20240408 | 161700 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20240408 | 161600 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20240408 | 161500 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20240408 | 161400 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20240408 | 161300 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20240408 | 161200 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20240408 | 161100 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20240408 | 161000 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20240408 | 160900 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20240408 | 160800 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20240408 | 160700 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20240408 | 160600 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20240408 | 160500 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20240408 | 160400 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20240408 | 160300 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20240408 | 160200 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20240408 | 160100 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20240408 | 160000 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20240408 | 155900 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20240408 | 155800 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20240408 | 155700 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 209510 |
| 183 | 20240408 | 155600 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20240408 | 155500 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20240408 | 155400 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20240408 | 155300 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20240408 | 155200 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20240408 | 155100 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20240408 | 155000 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20240408 | 154900 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20240408 | 154800 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20240408 | 154700 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20240408 | 154600 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20240408 | 154500 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20240408 | 154400 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20240408 | 154300 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20240408 | 154200 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20240408 | 154100 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20240408 | 154000 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20240408 | 153900 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20240408 | 153800 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20240408 | 153700 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20240408 | 153600 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20240408 | 153500 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20240408 | 153400 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20240408 | 153300 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20240408 | 153200 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20240408 | 153100 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20240408 | 153000 | 55462477770 | 2715 | 2715 | 2715 | 2715 | 209510 |
| 210 | 20240408 | 152900 | 54893658120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20240408 | 152800 | 54893658120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20240408 | 152700 | 54893658120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 213 | 20240408 | 152600 | 54893658120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20240408 | 152500 | 54893658120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20240408 | 152400 | 54893658120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20240408 | 152300 | 54893658120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20240408 | 152200 | 54893658120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20240408 | 152100 | 54893658120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20240408 | 152000 | 54893658120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20240408 | 151900 | 54893658120 | 2735 | 2725 | 2735 | 2715 | 129094 |
| 221 | 20240408 | 151800 | 54541520760 | 2725 | 2715 | 2725 | 2710 | 51704 |
| 222 | 20240408 | 151700 | 54401010065 | 2715 | 2715 | 2725 | 2710 | 61338 |
| 223 | 20240408 | 151600 | 54234277435 | 2720 | 2695 | 2720 | 2695 | 57542 |
| 224 | 20240408 | 151500 | 54078321195 | 2695 | 2690 | 2700 | 2685 | 26275 |
| 225 | 20240408 | 151400 | 54007543400 | 2690 | 2690 | 2695 | 2690 | 4923 |
| 226 | 20240408 | 151300 | 53994299315 | 2690 | 2690 | 2695 | 2680 | 15704 |
| 227 | 20240408 | 151200 | 53952110095 | 2690 | 2700 | 2700 | 2685 | 23993 |
| 228 | 20240408 | 151100 | 53887532270 | 2700 | 2695 | 2705 | 2690 | 13273 |
| 229 | 20240408 | 151000 | 53851745130 | 2700 | 2705 | 2710 | 2695 | 38694 |
| 230 | 20240408 | 150900 | 53747197715 | 2710 | 2710 | 2720 | 2705 | 51607 |
| 231 | 20240408 | 150800 | 53607189875 | 2705 | 2710 | 2710 | 2700 | 23104 |
| 232 | 20240408 | 150700 | 53544701045 | 2710 | 2700 | 2710 | 2695 | 46117 |
| 233 | 20240408 | 150600 | 53420027420 | 2700 | 2695 | 2700 | 2685 | 18512 |
| 234 | 20240408 | 150500 | 53370140825 | 2700 | 2690 | 2700 | 2690 | 10689 |
| 235 | 20240408 | 150400 | 53341341555 | 2690 | 2705 | 2705 | 2685 | 18091 |
| 236 | 20240408 | 150300 | 53292583870 | 2700 | 2680 | 2705 | 2680 | 23721 |
| 237 | 20240408 | 150200 | 53228650805 | 2680 | 2680 | 2685 | 2675 | 27766 |
| 238 | 20240408 | 150100 | 53154238520 | 2685 | 2670 | 2685 | 2665 | 43944 |
| 239 | 20240408 | 150000 | 53036749295 | 2670 | 2655 | 2680 | 2655 | 55504 |
| 240 | 20240408 | 145900 | 52888770695 | 2655 | 2690 | 2690 | 2655 | 100119 |
| 241 | 20240408 | 145800 | 52621105625 | 2685 | 2695 | 2700 | 2685 | 28273 |
| 242 | 20240408 | 145700 | 52545073835 | 2705 | 2700 | 2705 | 2690 | 16044 |
| 243 | 20240408 | 145600 | 52501817995 | 2700 | 2705 | 2710 | 2695 | 20873 |
| 244 | 20240408 | 145500 | 52445467345 | 2715 | 2720 | 2725 | 2700 | 22138 |
| 245 | 20240408 | 145400 | 52385368305 | 2720 | 2715 | 2730 | 2710 | 37122 |
| 246 | 20240408 | 145300 | 52284354695 | 2715 | 2700 | 2720 | 2700 | 23924 |
| 247 | 20240408 | 145200 | 52219556440 | 2705 | 2690 | 2710 | 2690 | 42183 |
| 248 | 20240408 | 145100 | 52105551105 | 2695 | 2710 | 2710 | 2680 | 72383 |
| 249 | 20240408 | 145000 | 51910982710 | 2710 | 2710 | 2715 | 2695 | 68222 |
| 250 | 20240408 | 144900 | 51726593665 | 2715 | 2725 | 2725 | 2715 | 15153 |
| 251 | 20240408 | 144800 | 51685394875 | 2725 | 2735 | 2740 | 2720 | 23520 |
| 252 | 20240408 | 144700 | 51621131165 | 2735 | 2715 | 2740 | 2710 | 49030 |
| 253 | 20240408 | 144600 | 51487559800 | 2715 | 2725 | 2730 | 2710 | 25594 |
| 254 | 20240408 | 144500 | 51417897470 | 2725 | 2710 | 2735 | 2710 | 17304 |
| 255 | 20240408 | 144400 | 51370838730 | 2715 | 2705 | 2720 | 2700 | 72566 |
| 256 | 20240408 | 144300 | 51174665855 | 2710 | 2730 | 2730 | 2700 | 59849 |
| 257 | 20240408 | 144200 | 51012342250 | 2730 | 2720 | 2740 | 2720 | 44470 |
| 258 | 20240408 | 144100 | 50890995015 | 2720 | 2760 | 2760 | 2715 | 135961 |
| 259 | 20240408 | 144000 | 50519474970 | 2760 | 2755 | 2770 | 2745 | 243636 |
| 260 | 20240408 | 143900 | 49847298890 | 2745 | 2720 | 2760 | 2720 | 275892 |
| 261 | 20240408 | 143800 | 49089997795 | 2720 | 2705 | 2720 | 2700 | 44587 |
| 262 | 20240408 | 143700 | 48969253080 | 2700 | 2705 | 2705 | 2695 | 15429 |
| 263 | 20240408 | 143600 | 48927583535 | 2700 | 2700 | 2705 | 2695 | 2643 |
| 264 | 20240408 | 143500 | 48920448355 | 2695 | 2705 | 2705 | 2695 | 21043 |
| 265 | 20240408 | 143400 | 48863648500 | 2700 | 2710 | 2715 | 2700 | 25272 |
| 266 | 20240408 | 143300 | 48795240905 | 2705 | 2710 | 2715 | 2705 | 3642 |
| 267 | 20240408 | 143200 | 48785375040 | 2715 | 2715 | 2715 | 2705 | 25980 |
| 268 | 20240408 | 143100 | 48714967325 | 2715 | 2715 | 2720 | 2705 | 27548 |
| 269 | 20240408 | 143000 | 48640315325 | 2715 | 2720 | 2725 | 2710 | 24609 |
| 270 | 20240408 | 142900 | 48573452470 | 2720 | 2725 | 2730 | 2705 | 41084 |
| 271 | 20240408 | 142800 | 48461793455 | 2720 | 2725 | 2730 | 2720 | 15177 |
| 272 | 20240408 | 142700 | 48420441210 | 2720 | 2730 | 2730 | 2715 | 14637 |
| 273 | 20240408 | 142600 | 48380596500 | 2730 | 2720 | 2740 | 2715 | 86893 |
| 274 | 20240408 | 142500 | 48143511665 | 2720 | 2695 | 2720 | 2695 | 32181 |
| 275 | 20240408 | 142400 | 48056260630 | 2695 | 2685 | 2700 | 2685 | 16709 |
| 276 | 20240408 | 142300 | 48011238700 | 2685 | 2685 | 2695 | 2685 | 11135 |
| 277 | 20240408 | 142200 | 47981318050 | 2685 | 2685 | 2695 | 2680 | 44093 |
| 278 | 20240408 | 142100 | 47862914625 | 2685 | 2700 | 2700 | 2685 | 27749 |
| 279 | 20240408 | 142000 | 47788262505 | 2700 | 2700 | 2700 | 2690 | 23753 |
| 280 | 20240408 | 141900 | 47724225680 | 2700 | 2695 | 2700 | 2680 | 126870 |
| 281 | 20240408 | 141800 | 47383089205 | 2695 | 2705 | 2715 | 2695 | 35302 |
| 282 | 20240408 | 141700 | 47287770545 | 2705 | 2720 | 2725 | 2705 | 42425 |
| 283 | 20240408 | 141600 | 47172484395 | 2715 | 2705 | 2730 | 2700 | 68570 |
| 284 | 20240408 | 141500 | 46986131625 | 2710 | 2705 | 2710 | 2700 | 16661 |
| 285 | 20240408 | 141400 | 46941050905 | 2705 | 2705 | 2710 | 2700 | 17221 |
| 286 | 20240408 | 141300 | 46894503255 | 2705 | 2710 | 2710 | 2695 | 23304 |
| 287 | 20240408 | 141200 | 46831589120 | 2705 | 2695 | 2710 | 2695 | 21341 |
| 288 | 20240408 | 141100 | 46773980865 | 2695 | 2700 | 2715 | 2690 | 43108 |
| 289 | 20240408 | 141000 | 46657581835 | 2700 | 2720 | 2720 | 2700 | 43935 |
| 290 | 20240408 | 140900 | 46538396225 | 2720 | 2700 | 2720 | 2695 | 28808 |
| 291 | 20240408 | 140800 | 46460384460 | 2695 | 2700 | 2705 | 2695 | 39516 |
| 292 | 20240408 | 140700 | 46353761615 | 2705 | 2685 | 2705 | 2680 | 32085 |
| 293 | 20240408 | 140600 | 46267324175 | 2685 | 2710 | 2715 | 2685 | 89479 |
| 294 | 20240408 | 140500 | 46026125160 | 2715 | 2695 | 2720 | 2690 | 58198 |
| 295 | 20240408 | 140400 | 45868444910 | 2700 | 2700 | 2700 | 2685 | 58737 |
| 296 | 20240408 | 140300 | 45710226635 | 2700 | 2725 | 2730 | 2680 | 154675 |
| 297 | 20240408 | 140200 | 45292715190 | 2725 | 2755 | 2755 | 2710 | 132069 |
| 298 | 20240408 | 140100 | 44931662320 | 2750 | 2730 | 2755 | 2725 | 200600 |
| 299 | 20240408 | 140000 | 44381607740 | 2730 | 2725 | 2735 | 2710 | 160452 |
| 300 | 20240408 | 135900 | 43944408730 | 2720 | 2695 | 2725 | 2695 | 60189 |
| 301 | 20240408 | 135800 | 43781121325 | 2695 | 2705 | 2720 | 2690 | 79452 |
| 302 | 20240408 | 135700 | 43566139935 | 2710 | 2720 | 2725 | 2675 | 284426 |
| 303 | 20240408 | 135600 | 42799710990 | 2720 | 2705 | 2720 | 2700 | 188195 |
| 304 | 20240408 | 135500 | 42290073770 | 2705 | 2730 | 2735 | 2705 | 158948 |
| 305 | 20240408 | 135400 | 41857871345 | 2730 | 2715 | 2745 | 2705 | 307424 |
| 306 | 20240408 | 135300 | 41018875680 | 2715 | 2740 | 2765 | 2700 | 554290 |
| 307 | 20240408 | 135200 | 39506334715 | 2745 | 2805 | 2805 | 2740 | 469241 |
| 308 | 20240408 | 135100 | 38207736770 | 2805 | 2820 | 2825 | 2780 | 273625 |
| 309 | 20240408 | 135000 | 37442457300 | 2825 | 2810 | 2850 | 2795 | 358430 |
| 310 | 20240408 | 134900 | 36430543005 | 2810 | 2835 | 2850 | 2785 | 455669 |
| 311 | 20240408 | 134800 | 35147707220 | 2835 | 2850 | 2865 | 2810 | 471762 |
| 312 | 20240408 | 134700 | 33809287355 | 2845 | 2855 | 2870 | 2825 | 775200 |
| 313 | 20240408 | 134600 | 31604213300 | 2855 | 2795 | 2885 | 2790 | 2142875 |
| 314 | 20240408 | 134500 | 25519067470 | 2800 | 2815 | 2820 | 2730 | 939716 |
| 315 | 20240408 | 134400 | 22882073350 | 2775 | 2775 | 2775 | 2775 | 0 |
| 316 | 20240408 | 134300 | 22882073350 | 2775 | 2620 | 2775 | 2620 | 816663 |
| 317 | 20240408 | 134200 | 20653211795 | 2620 | 2625 | 2625 | 2615 | 18002 |
| 318 | 20240408 | 134100 | 20606058425 | 2625 | 2620 | 2630 | 2615 | 22184 |
| 319 | 20240408 | 134000 | 20547900055 | 2630 | 2620 | 2640 | 2620 | 30635 |
| 320 | 20240408 | 133900 | 20467427385 | 2625 | 2640 | 2640 | 2610 | 122946 |
| 321 | 20240408 | 133800 | 20144966595 | 2640 | 2640 | 2650 | 2640 | 12606 |
| 322 | 20240408 | 133700 | 20111657940 | 2640 | 2650 | 2650 | 2640 | 7330 |
| 323 | 20240408 | 133600 | 20092304245 | 2650 | 2645 | 2650 | 2640 | 11887 |
| 324 | 20240408 | 133500 | 20060876470 | 2645 | 2640 | 2645 | 2635 | 11906 |
| 325 | 20240408 | 133400 | 20029438520 | 2645 | 2645 | 2650 | 2635 | 17269 |
| 326 | 20240408 | 133300 | 19983854960 | 2650 | 2655 | 2655 | 2640 | 10727 |
| 327 | 20240408 | 133200 | 19955443840 | 2650 | 2660 | 2660 | 2650 | 9765 |
| 328 | 20240408 | 133100 | 19929517125 | 2660 | 2650 | 2660 | 2645 | 10042 |
| 329 | 20240408 | 133000 | 19902876365 | 2645 | 2650 | 2655 | 2640 | 16890 |
| 330 | 20240408 | 132900 | 19858178140 | 2650 | 2645 | 2655 | 2645 | 27123 |
| 331 | 20240408 | 132800 | 19786367935 | 2645 | 2650 | 2650 | 2635 | 29002 |
| 332 | 20240408 | 132700 | 19709755345 | 2650 | 2655 | 2655 | 2645 | 44963 |
| 333 | 20240408 | 132600 | 19590654535 | 2655 | 2665 | 2670 | 2650 | 67636 |
| 334 | 20240408 | 132500 | 19410834640 | 2665 | 2675 | 2675 | 2665 | 17585 |
| 335 | 20240408 | 132400 | 19363903915 | 2670 | 2670 | 2675 | 2665 | 15729 |
| 336 | 20240408 | 132300 | 19321908725 | 2670 | 2675 | 2675 | 2665 | 21836 |
| 337 | 20240408 | 132200 | 19263643735 | 2670 | 2670 | 2685 | 2665 | 21051 |
| 338 | 20240408 | 132100 | 19207402235 | 2670 | 2685 | 2690 | 2670 | 36814 |
| 339 | 20240408 | 132000 | 19108743550 | 2680 | 2690 | 2695 | 2675 | 42572 |
| 340 | 20240408 | 131900 | 18994509205 | 2690 | 2700 | 2700 | 2685 | 47121 |
| 341 | 20240408 | 131800 | 18867603225 | 2695 | 2695 | 2700 | 2685 | 66306 |
| 342 | 20240408 | 131700 | 18688898655 | 2690 | 2675 | 2700 | 2670 | 73295 |
| 343 | 20240408 | 131600 | 18491593615 | 2670 | 2670 | 2690 | 2660 | 58286 |
| 344 | 20240408 | 131500 | 18335602595 | 2670 | 2665 | 2675 | 2660 | 18036 |
| 345 | 20240408 | 131400 | 18287529195 | 2670 | 2670 | 2675 | 2660 | 15460 |
| 346 | 20240408 | 131300 | 18246299060 | 2670 | 2660 | 2670 | 2660 | 12385 |
| 347 | 20240408 | 131200 | 18213273560 | 2660 | 2670 | 2670 | 2655 | 25697 |
| 348 | 20240408 | 131100 | 18144876590 | 2670 | 2655 | 2670 | 2655 | 15332 |
| 349 | 20240408 | 131000 | 18104055885 | 2660 | 2660 | 2675 | 2650 | 65151 |
| 350 | 20240408 | 130900 | 17930921740 | 2660 | 2675 | 2675 | 2660 | 48399 |
| 351 | 20240408 | 130800 | 17801856945 | 2670 | 2670 | 2680 | 2665 | 32695 |
| 352 | 20240408 | 130700 | 17714511205 | 2670 | 2680 | 2680 | 2670 | 37447 |
| 353 | 20240408 | 130600 | 17614446685 | 2680 | 2680 | 2685 | 2680 | 29685 |
| 354 | 20240408 | 130500 | 17534846130 | 2680 | 2680 | 2690 | 2675 | 55372 |
| 355 | 20240408 | 130400 | 17386397760 | 2690 | 2675 | 2690 | 2675 | 13103 |
| 356 | 20240408 | 130300 | 17351222190 | 2675 | 2690 | 2690 | 2675 | 34339 |
| 357 | 20240408 | 130200 | 17259094145 | 2690 | 2695 | 2700 | 2690 | 40729 |
| 358 | 20240408 | 130100 | 17149368475 | 2695 | 2685 | 2700 | 2680 | 58885 |
| 359 | 20240408 | 130000 | 16990854950 | 2675 | 2675 | 2685 | 2660 | 90365 |
| 360 | 20240408 | 125900 | 16749485445 | 2680 | 2685 | 2690 | 2675 | 63862 |
| 361 | 20240408 | 125800 | 16578297125 | 2680 | 2695 | 2700 | 2680 | 75866 |
| 362 | 20240408 | 125700 | 16374331570 | 2700 | 2710 | 2715 | 2690 | 82207 |
| 363 | 20240408 | 125600 | 16151870205 | 2710 | 2710 | 2720 | 2685 | 108523 |
| 364 | 20240408 | 125500 | 15858362520 | 2710 | 2720 | 2720 | 2700 | 170961 |
| 365 | 20240408 | 125400 | 15395017015 | 2720 | 2675 | 2720 | 2675 | 251942 |
| 366 | 20240408 | 125300 | 14714008605 | 2675 | 2695 | 2700 | 2660 | 155896 |
| 367 | 20240408 | 125200 | 14296172660 | 2690 | 2695 | 2725 | 2690 | 288857 |
| 368 | 20240408 | 125100 | 13514519785 | 2700 | 2700 | 2710 | 2685 | 238324 |
| 369 | 20240408 | 125000 | 12870532270 | 2700 | 2685 | 2710 | 2675 | 379237 |
| 370 | 20240408 | 124900 | 11848363065 | 2685 | 2665 | 2695 | 2650 | 324520 |
| 371 | 20240408 | 124800 | 10979588415 | 2665 | 2645 | 2665 | 2640 | 119953 |
| 372 | 20240408 | 124700 | 10661129760 | 2645 | 2640 | 2645 | 2635 | 14749 |
| 373 | 20240408 | 124600 | 10622158410 | 2640 | 2635 | 2640 | 2635 | 23788 |
| 374 | 20240408 | 124500 | 10559381420 | 2635 | 2635 | 2635 | 2630 | 12131 |
| 375 | 20240408 | 124400 | 10527416445 | 2635 | 2620 | 2635 | 2620 | 38604 |
| 376 | 20240408 | 124300 | 10425930840 | 2625 | 2620 | 2625 | 2620 | 4423 |
| 377 | 20240408 | 124200 | 10414337465 | 2620 | 2620 | 2620 | 2615 | 1138 |
| 378 | 20240408 | 124100 | 10411358780 | 2615 | 2620 | 2620 | 2615 | 1686 |
| 379 | 20240408 | 124000 | 10406942245 | 2620 | 2625 | 2625 | 2615 | 3079 |
| 380 | 20240408 | 123900 | 10398885870 | 2625 | 2620 | 2625 | 2620 | 2980 |
| 381 | 20240408 | 123800 | 10391070770 | 2620 | 2630 | 2630 | 2620 | 2356 |
| 382 | 20240408 | 123700 | 10384882390 | 2630 | 2615 | 2630 | 2615 | 2652 |
| 383 | 20240408 | 123600 | 10377935250 | 2615 | 2620 | 2635 | 2610 | 15044 |
| 384 | 20240408 | 123500 | 10338462710 | 2620 | 2630 | 2630 | 2610 | 6306 |
| 385 | 20240408 | 123400 | 10321985735 | 2620 | 2630 | 2630 | 2620 | 2823 |
| 386 | 20240408 | 123300 | 10314583235 | 2630 | 2620 | 2630 | 2615 | 10779 |
| 387 | 20240408 | 123200 | 10286313560 | 2620 | 2615 | 2620 | 2615 | 10714 |
| 388 | 20240408 | 123100 | 10258286295 | 2615 | 2615 | 2620 | 2615 | 4405 |
| 389 | 20240408 | 123000 | 10246756405 | 2620 | 2620 | 2625 | 2615 | 7453 |
| 390 | 20240408 | 122900 | 10227232675 | 2620 | 2625 | 2630 | 2620 | 7092 |
| 391 | 20240408 | 122800 | 10208637760 | 2625 | 2625 | 2635 | 2625 | 9628 |
| 392 | 20240408 | 122700 | 10183341560 | 2625 | 2635 | 2635 | 2625 | 8874 |
| 393 | 20240408 | 122600 | 10159998235 | 2630 | 2640 | 2640 | 2630 | 16251 |
| 394 | 20240408 | 122500 | 10117173460 | 2635 | 2640 | 2645 | 2630 | 9712 |
| 395 | 20240408 | 122400 | 10091521485 | 2645 | 2650 | 2650 | 2630 | 46657 |
| 396 | 20240408 | 122300 | 9968272535 | 2650 | 2645 | 2650 | 2630 | 21886 |
| 397 | 20240408 | 122200 | 9910461755 | 2645 | 2630 | 2645 | 2625 | 17487 |
| 398 | 20240408 | 122100 | 9864412960 | 2630 | 2640 | 2640 | 2625 | 10205 |
| 399 | 20240408 | 122000 | 9837537590 | 2640 | 2650 | 2650 | 2635 | 38605 |
| 400 | 20240408 | 121900 | 9735473830 | 2645 | 2645 | 2650 | 2645 | 18704 |
| 401 | 20240408 | 121800 | 9685989440 | 2645 | 2630 | 2650 | 2630 | 118578 |
| 402 | 20240408 | 121700 | 9372758995 | 2630 | 2630 | 2630 | 2620 | 7268 |
| 403 | 20240408 | 121600 | 9353666135 | 2625 | 2630 | 2630 | 2625 | 12306 |
| 404 | 20240408 | 121500 | 9321304355 | 2620 | 2630 | 2630 | 2620 | 12071 |
| 405 | 20240408 | 121400 | 9289579795 | 2630 | 2625 | 2630 | 2625 | 10343 |
| 406 | 20240408 | 121300 | 9262407685 | 2625 | 2620 | 2630 | 2620 | 3722 |
| 407 | 20240408 | 121200 | 9252638720 | 2620 | 2625 | 2625 | 2620 | 7702 |
| 408 | 20240408 | 121100 | 9232448055 | 2625 | 2625 | 2625 | 2620 | 3082 |
| 409 | 20240408 | 121000 | 9224366125 | 2625 | 2625 | 2625 | 2625 | 1508 |
| 410 | 20240408 | 120900 | 9220407625 | 2625 | 2625 | 2625 | 2620 | 2006 |
| 411 | 20240408 | 120800 | 9215145245 | 2620 | 2625 | 2630 | 2620 | 3054 |
| 412 | 20240408 | 120700 | 9207129470 | 2625 | 2630 | 2635 | 2625 | 8644 |
| 413 | 20240408 | 120600 | 9184411045 | 2630 | 2635 | 2640 | 2625 | 17891 |
| 414 | 20240408 | 120500 | 9137283120 | 2635 | 2625 | 2635 | 2625 | 16757 |
| 415 | 20240408 | 120400 | 9093183330 | 2625 | 2625 | 2630 | 2620 | 8260 |
| 416 | 20240408 | 120300 | 9071501420 | 2630 | 2615 | 2630 | 2610 | 18997 |
| 417 | 20240408 | 120200 | 9021687260 | 2620 | 2620 | 2620 | 2615 | 3556 |
| 418 | 20240408 | 120100 | 9012370605 | 2620 | 2615 | 2620 | 2615 | 10629 |
| 419 | 20240408 | 120000 | 8984569875 | 2615 | 2610 | 2615 | 2610 | 9860 |
| 420 | 20240408 | 115900 | 8958819065 | 2610 | 2605 | 2610 | 2605 | 2924 |
| 421 | 20240408 | 115800 | 8951187430 | 2605 | 2615 | 2615 | 2605 | 5448 |
| 422 | 20240408 | 115700 | 8936971720 | 2615 | 2610 | 2615 | 2605 | 4306 |
| 423 | 20240408 | 115600 | 8925729280 | 2605 | 2615 | 2615 | 2605 | 4772 |
| 424 | 20240408 | 115500 | 8913273215 | 2615 | 2610 | 2615 | 2610 | 16455 |
| 425 | 20240408 | 115400 | 8870278065 | 2610 | 2610 | 2615 | 2605 | 3090 |
| 426 | 20240408 | 115300 | 8862206970 | 2610 | 2615 | 2615 | 2610 | 1292 |
| 427 | 20240408 | 115200 | 8858834695 | 2615 | 2610 | 2615 | 2605 | 8702 |
| 428 | 20240408 | 115100 | 8836108700 | 2600 | 2605 | 2610 | 2600 | 2955 |
| 429 | 20240408 | 115000 | 8828413150 | 2605 | 2600 | 2605 | 2600 | 4071 |
| 430 | 20240408 | 114900 | 8817825475 | 2600 | 2600 | 2600 | 2595 | 731 |
| 431 | 20240408 | 114800 | 8815925630 | 2595 | 2605 | 2605 | 2595 | 2465 |
| 432 | 20240408 | 114700 | 8809523180 | 2600 | 2590 | 2605 | 2590 | 10766 |
| 433 | 20240408 | 114600 | 8781509550 | 2590 | 2590 | 2590 | 2590 | 4570 |
| 434 | 20240408 | 114500 | 8769673250 | 2590 | 2585 | 2590 | 2580 | 6615 |
| 435 | 20240408 | 114400 | 8752582995 | 2585 | 2595 | 2595 | 2585 | 1056 |
| 436 | 20240408 | 114300 | 8749847580 | 2590 | 2595 | 2595 | 2590 | 798 |
| 437 | 20240408 | 114200 | 8747779590 | 2595 | 2595 | 2595 | 2590 | 1540 |
| 438 | 20240408 | 114100 | 8743784205 | 2595 | 2590 | 2595 | 2590 | 1021 |
| 439 | 20240408 | 114000 | 8741137145 | 2590 | 2590 | 2595 | 2590 | 2881 |
| 440 | 20240408 | 113900 | 8733667765 | 2590 | 2585 | 2590 | 2585 | 2384 |
| 441 | 20240408 | 113800 | 8727494955 | 2580 | 2590 | 2590 | 2580 | 701 |
| 442 | 20240408 | 113700 | 8725679460 | 2590 | 2585 | 2590 | 2580 | 2471 |
| 443 | 20240408 | 113600 | 8719293440 | 2585 | 2580 | 2585 | 2580 | 3065 |
| 444 | 20240408 | 113500 | 8711385160 | 2580 | 2580 | 2585 | 2580 | 2458 |
| 445 | 20240408 | 113400 | 8705039980 | 2585 | 2575 | 2585 | 2570 | 20556 |
| 446 | 20240408 | 113300 | 8651997065 | 2575 | 2580 | 2580 | 2575 | 2180 |
| 447 | 20240408 | 113200 | 8646376360 | 2580 | 2580 | 2585 | 2575 | 1927 |
| 448 | 20240408 | 113100 | 8641405145 | 2575 | 2585 | 2585 | 2570 | 7075 |
| 449 | 20240408 | 113000 | 8623187770 | 2580 | 2585 | 2585 | 2575 | 11426 |
| 450 | 20240408 | 112900 | 8593709510 | 2585 | 2580 | 2585 | 2580 | 1582 |
| 451 | 20240408 | 112800 | 8589622380 | 2580 | 2580 | 2585 | 2580 | 4655 |
| 452 | 20240408 | 112700 | 8577603435 | 2580 | 2580 | 2585 | 2575 | 3982 |
| 453 | 20240408 | 112600 | 8567326415 | 2580 | 2585 | 2585 | 2580 | 4579 |
| 454 | 20240408 | 112500 | 8555511820 | 2585 | 2580 | 2585 | 2580 | 1150 |
| 455 | 20240408 | 112400 | 8552542145 | 2580 | 2580 | 2585 | 2580 | 11557 |
| 456 | 20240408 | 112300 | 8522725080 | 2575 | 2585 | 2585 | 2575 | 32652 |
| 457 | 20240408 | 112200 | 8438544275 | 2590 | 2595 | 2595 | 2580 | 8150 |
| 458 | 20240408 | 112100 | 8417478315 | 2585 | 2595 | 2595 | 2585 | 6437 |
| 459 | 20240408 | 112000 | 8400838095 | 2595 | 2585 | 2595 | 2585 | 5952 |
| 460 | 20240408 | 111900 | 8385441955 | 2595 | 2595 | 2595 | 2590 | 3988 |
| 461 | 20240408 | 111800 | 8375108795 | 2595 | 2590 | 2595 | 2590 | 1151 |
| 462 | 20240408 | 111700 | 8372124365 | 2595 | 2585 | 2595 | 2585 | 4903 |
| 463 | 20240408 | 111600 | 8359426190 | 2590 | 2585 | 2590 | 2585 | 12114 |
| 464 | 20240408 | 111500 | 8328110875 | 2585 | 2585 | 2595 | 2580 | 8998 |
| 465 | 20240408 | 111400 | 8304800585 | 2590 | 2585 | 2590 | 2580 | 18970 |
| 466 | 20240408 | 111300 | 8255770275 | 2585 | 2595 | 2595 | 2585 | 5686 |
| 467 | 20240408 | 111200 | 8241070655 | 2585 | 2590 | 2595 | 2585 | 9781 |
| 468 | 20240408 | 111100 | 8215735070 | 2590 | 2590 | 2590 | 2585 | 5121 |
| 469 | 20240408 | 111000 | 8202475220 | 2590 | 2590 | 2600 | 2585 | 9737 |
| 470 | 20240408 | 110900 | 8177263760 | 2590 | 2595 | 2600 | 2590 | 3252 |
| 471 | 20240408 | 110800 | 8168824355 | 2595 | 2595 | 2600 | 2590 | 16424 |
| 472 | 20240408 | 110700 | 8126205225 | 2600 | 2590 | 2600 | 2585 | 44892 |
| 473 | 20240408 | 110600 | 8010008950 | 2595 | 2600 | 2600 | 2590 | 20875 |
| 474 | 20240408 | 110500 | 7955892535 | 2605 | 2610 | 2610 | 2595 | 32461 |
| 475 | 20240408 | 110400 | 7871550645 | 2610 | 2610 | 2610 | 2600 | 9224 |
| 476 | 20240408 | 110300 | 7847549705 | 2605 | 2605 | 2610 | 2605 | 6457 |
| 477 | 20240408 | 110200 | 7830728715 | 2610 | 2605 | 2610 | 2605 | 9527 |
| 478 | 20240408 | 110100 | 7805900905 | 2610 | 2610 | 2610 | 2605 | 3754 |
| 479 | 20240408 | 110000 | 7796119035 | 2610 | 2610 | 2615 | 2610 | 3720 |
| 480 | 20240408 | 105900 | 7786409215 | 2610 | 2610 | 2610 | 2610 | 3102 |
| 481 | 20240408 | 105800 | 7778312995 | 2610 | 2610 | 2615 | 2605 | 9999 |
| 482 | 20240408 | 105700 | 7752215035 | 2610 | 2610 | 2615 | 2610 | 2350 |
| 483 | 20240408 | 105600 | 7746081525 | 2610 | 2605 | 2615 | 2605 | 4492 |
| 484 | 20240408 | 105500 | 7734361280 | 2605 | 2610 | 2615 | 2605 | 15996 |
| 485 | 20240408 | 105400 | 7692610505 | 2605 | 2610 | 2615 | 2605 | 10062 |
| 486 | 20240408 | 105300 | 7666352480 | 2615 | 2610 | 2615 | 2610 | 6577 |
| 487 | 20240408 | 105200 | 7649175895 | 2610 | 2615 | 2620 | 2610 | 9260 |
| 488 | 20240408 | 105100 | 7624963030 | 2620 | 2610 | 2630 | 2610 | 10866 |
| 489 | 20240408 | 105000 | 7596488190 | 2610 | 2625 | 2630 | 2605 | 30855 |
| 490 | 20240408 | 104900 | 7515742195 | 2625 | 2630 | 2635 | 2625 | 9175 |
| 491 | 20240408 | 104800 | 7491605725 | 2625 | 2630 | 2630 | 2620 | 8217 |
| 492 | 20240408 | 104700 | 7470018545 | 2625 | 2630 | 2630 | 2625 | 10236 |
| 493 | 20240408 | 104600 | 7443133445 | 2630 | 2630 | 2635 | 2630 | 14281 |
| 494 | 20240408 | 104500 | 7405554020 | 2630 | 2640 | 2640 | 2630 | 5973 |
| 495 | 20240408 | 104400 | 7389806910 | 2645 | 2645 | 2645 | 2635 | 14886 |
| 496 | 20240408 | 104300 | 7350506565 | 2645 | 2635 | 2645 | 2630 | 16847 |
| 497 | 20240408 | 104200 | 7306030890 | 2635 | 2625 | 2640 | 2625 | 3776 |
| 498 | 20240408 | 104100 | 7296095325 | 2625 | 2625 | 2625 | 2620 | 27208 |
| 499 | 20240408 | 104000 | 7224717795 | 2625 | 2625 | 2630 | 2625 | 2941 |
| 500 | 20240408 | 103900 | 7216991450 | 2625 | 2640 | 2640 | 2625 | 13553 |
| 501 | 20240408 | 103800 | 7181293415 | 2635 | 2655 | 2655 | 2635 | 58992 |
| 502 | 20240408 | 103700 | 7025378900 | 2655 | 2660 | 2660 | 2645 | 45715 |
| 503 | 20240408 | 103600 | 6904030315 | 2660 | 2640 | 2665 | 2635 | 186088 |
| 504 | 20240408 | 103500 | 6410272275 | 2640 | 2620 | 2640 | 2615 | 43214 |
| 505 | 20240408 | 103400 | 6296631585 | 2615 | 2615 | 2620 | 2605 | 7957 |
| 506 | 20240408 | 103300 | 6275837915 | 2605 | 2605 | 2610 | 2605 | 13650 |
| 507 | 20240408 | 103200 | 6240275325 | 2605 | 2615 | 2615 | 2605 | 6038 |
| 508 | 20240408 | 103100 | 6224523865 | 2610 | 2610 | 2615 | 2600 | 8293 |
| 509 | 20240408 | 103000 | 6202892425 | 2610 | 2615 | 2620 | 2610 | 9167 |
| 510 | 20240408 | 102900 | 6178908590 | 2615 | 2610 | 2620 | 2610 | 7826 |
| 511 | 20240408 | 102800 | 6158455880 | 2615 | 2605 | 2615 | 2605 | 10443 |
| 512 | 20240408 | 102700 | 6131238930 | 2600 | 2600 | 2605 | 2595 | 10139 |
| 513 | 20240408 | 102600 | 6104859890 | 2595 | 2605 | 2610 | 2590 | 56509 |
| 514 | 20240408 | 102500 | 5957967870 | 2610 | 2625 | 2630 | 2610 | 64913 |
| 515 | 20240408 | 102400 | 5788229485 | 2625 | 2635 | 2640 | 2625 | 29338 |
| 516 | 20240408 | 102300 | 5710876380 | 2635 | 2640 | 2645 | 2630 | 31514 |
| 517 | 20240408 | 102200 | 5627813280 | 2640 | 2630 | 2645 | 2630 | 72196 |
| 518 | 20240408 | 102100 | 5437157005 | 2635 | 2630 | 2635 | 2625 | 9580 |
| 519 | 20240408 | 102000 | 5411973025 | 2630 | 2630 | 2630 | 2625 | 12092 |
| 520 | 20240408 | 101900 | 5380179120 | 2630 | 2630 | 2630 | 2625 | 9065 |
| 521 | 20240408 | 101800 | 5356368040 | 2630 | 2630 | 2635 | 2625 | 12665 |
| 522 | 20240408 | 101700 | 5323064450 | 2630 | 2635 | 2640 | 2630 | 20815 |
| 523 | 20240408 | 101600 | 5268264925 | 2635 | 2625 | 2635 | 2620 | 35201 |
| 524 | 20240408 | 101500 | 5175676580 | 2625 | 2610 | 2625 | 2610 | 9978 |
| 525 | 20240408 | 101400 | 5149559900 | 2615 | 2620 | 2620 | 2610 | 6428 |
| 526 | 20240408 | 101300 | 5132763325 | 2615 | 2615 | 2620 | 2610 | 9428 |
| 527 | 20240408 | 101200 | 5108145440 | 2615 | 2620 | 2620 | 2610 | 12346 |
| 528 | 20240408 | 101100 | 5075860895 | 2620 | 2630 | 2630 | 2615 | 27194 |
| 529 | 20240408 | 101000 | 5004468360 | 2630 | 2620 | 2630 | 2620 | 46279 |
| 530 | 20240408 | 100900 | 4882939195 | 2620 | 2620 | 2625 | 2615 | 11070 |
| 531 | 20240408 | 100800 | 4853939935 | 2620 | 2615 | 2625 | 2615 | 26891 |
| 532 | 20240408 | 100700 | 4783537245 | 2615 | 2615 | 2620 | 2610 | 7705 |
| 533 | 20240408 | 100600 | 4763388280 | 2615 | 2610 | 2615 | 2605 | 9938 |
| 534 | 20240408 | 100500 | 4737453835 | 2610 | 2615 | 2620 | 2610 | 24183 |
| 535 | 20240408 | 100400 | 4674200905 | 2615 | 2610 | 2620 | 2610 | 14967 |
| 536 | 20240408 | 100300 | 4635043975 | 2615 | 2620 | 2620 | 2610 | 12097 |
| 537 | 20240408 | 100200 | 4603388300 | 2625 | 2620 | 2625 | 2610 | 28430 |
| 538 | 20240408 | 100100 | 4528938260 | 2615 | 2595 | 2620 | 2595 | 24173 |
| 539 | 20240408 | 100000 | 4465946990 | 2595 | 2600 | 2600 | 2590 | 10691 |
| 540 | 20240408 | 095900 | 4438194490 | 2600 | 2590 | 2605 | 2590 | 14582 |
| 541 | 20240408 | 095800 | 4400310040 | 2595 | 2595 | 2595 | 2585 | 6864 |
| 542 | 20240408 | 095700 | 4382546670 | 2590 | 2595 | 2600 | 2590 | 18928 |
| 543 | 20240408 | 095600 | 4333498760 | 2595 | 2600 | 2600 | 2595 | 7390 |
| 544 | 20240408 | 095500 | 4314292360 | 2600 | 2600 | 2600 | 2590 | 8315 |
| 545 | 20240408 | 095400 | 4292707505 | 2595 | 2600 | 2600 | 2590 | 12765 |
| 546 | 20240408 | 095300 | 4259587900 | 2600 | 2605 | 2605 | 2595 | 39290 |
| 547 | 20240408 | 095200 | 4157430845 | 2605 | 2605 | 2610 | 2605 | 11215 |
| 548 | 20240408 | 095100 | 4128193620 | 2610 | 2605 | 2610 | 2605 | 11323 |
| 549 | 20240408 | 095000 | 4098691910 | 2610 | 2605 | 2615 | 2605 | 22936 |
| 550 | 20240408 | 094900 | 4038878360 | 2605 | 2620 | 2620 | 2605 | 36105 |
| 551 | 20240408 | 094800 | 3944609970 | 2620 | 2615 | 2630 | 2615 | 84515 |
| 552 | 20240408 | 094700 | 3723088155 | 2620 | 2610 | 2620 | 2605 | 9923 |
| 553 | 20240408 | 094600 | 3697163530 | 2605 | 2625 | 2630 | 2605 | 61376 |
| 554 | 20240408 | 094500 | 3536472400 | 2625 | 2605 | 2635 | 2605 | 123941 |
| 555 | 20240408 | 094400 | 3211719815 | 2605 | 2605 | 2610 | 2605 | 16192 |
| 556 | 20240408 | 094300 | 3169504210 | 2610 | 2595 | 2610 | 2595 | 27066 |
| 557 | 20240408 | 094200 | 3099060525 | 2585 | 2580 | 2595 | 2575 | 16660 |
| 558 | 20240408 | 094100 | 3055976615 | 2580 | 2580 | 2585 | 2580 | 3552 |
| 559 | 20240408 | 094000 | 3046802185 | 2580 | 2575 | 2585 | 2575 | 13157 |
| 560 | 20240408 | 093900 | 3012859550 | 2580 | 2580 | 2585 | 2570 | 17957 |
| 561 | 20240408 | 093800 | 2966569015 | 2580 | 2590 | 2595 | 2580 | 15054 |
| 562 | 20240408 | 093700 | 2927670225 | 2585 | 2605 | 2605 | 2585 | 32890 |
| 563 | 20240408 | 093600 | 2842293480 | 2605 | 2605 | 2610 | 2595 | 24237 |
| 564 | 20240408 | 093500 | 2779206965 | 2605 | 2600 | 2610 | 2600 | 25044 |
| 565 | 20240408 | 093400 | 2713980540 | 2605 | 2590 | 2605 | 2590 | 33220 |
| 566 | 20240408 | 093300 | 2627676825 | 2595 | 2590 | 2595 | 2585 | 15442 |
| 567 | 20240408 | 093200 | 2587693865 | 2590 | 2590 | 2590 | 2585 | 20366 |
| 568 | 20240408 | 093100 | 2534967440 | 2590 | 2590 | 2595 | 2585 | 11240 |
| 569 | 20240408 | 093000 | 2505847555 | 2595 | 2590 | 2595 | 2585 | 8726 |
| 570 | 20240408 | 092900 | 2483232930 | 2590 | 2585 | 2590 | 2580 | 5915 |
| 571 | 20240408 | 092800 | 2467952475 | 2580 | 2580 | 2595 | 2575 | 13868 |
| 572 | 20240408 | 092700 | 2432178510 | 2575 | 2610 | 2610 | 2575 | 64776 |
| 573 | 20240408 | 092600 | 2264125280 | 2610 | 2595 | 2610 | 2585 | 63956 |
| 574 | 20240408 | 092500 | 2097890785 | 2590 | 2575 | 2595 | 2570 | 60385 |
| 575 | 20240408 | 092400 | 1941780010 | 2575 | 2580 | 2580 | 2565 | 26717 |
| 576 | 20240408 | 092300 | 1873004370 | 2575 | 2565 | 2585 | 2560 | 68364 |
| 577 | 20240408 | 092200 | 1696909855 | 2565 | 2565 | 2570 | 2560 | 28935 |
| 578 | 20240408 | 092100 | 1622705555 | 2565 | 2560 | 2565 | 2555 | 18097 |
| 579 | 20240408 | 092000 | 1576367215 | 2560 | 2555 | 2565 | 2555 | 23948 |
| 580 | 20240408 | 091900 | 1515065320 | 2555 | 2545 | 2555 | 2545 | 25531 |
| 581 | 20240408 | 091800 | 1449910395 | 2545 | 2535 | 2550 | 2535 | 16272 |
| 582 | 20240408 | 091700 | 1408574750 | 2540 | 2540 | 2545 | 2535 | 7012 |
| 583 | 20240408 | 091600 | 1390787930 | 2540 | 2540 | 2545 | 2540 | 10517 |
| 584 | 20240408 | 091500 | 1364074165 | 2540 | 2545 | 2550 | 2540 | 18365 |
| 585 | 20240408 | 091400 | 1317321340 | 2545 | 2540 | 2545 | 2540 | 3069 |
| 586 | 20240408 | 091300 | 1309516465 | 2540 | 2540 | 2545 | 2540 | 9905 |
| 587 | 20240408 | 091200 | 1284325190 | 2540 | 2540 | 2545 | 2535 | 3738 |
| 588 | 20240408 | 091100 | 1274828195 | 2545 | 2530 | 2545 | 2530 | 18926 |
| 589 | 20240408 | 091000 | 1226841425 | 2535 | 2540 | 2545 | 2530 | 35618 |
| 590 | 20240408 | 090900 | 1136431990 | 2545 | 2545 | 2550 | 2540 | 17695 |
| 591 | 20240408 | 090800 | 1091368995 | 2550 | 2540 | 2550 | 2535 | 22515 |
| 592 | 20240408 | 090700 | 1034100785 | 2545 | 2540 | 2545 | 2535 | 20155 |
| 593 | 20240408 | 090600 | 982915180 | 2540 | 2535 | 2545 | 2530 | 21102 |
| 594 | 20240408 | 090500 | 929383265 | 2530 | 2540 | 2545 | 2525 | 40586 |
| 595 | 20240408 | 090400 | 826637570 | 2540 | 2555 | 2555 | 2535 | 34719 |
| 596 | 20240408 | 090300 | 738328485 | 2555 | 2525 | 2555 | 2525 | 68740 |
| 597 | 20240408 | 090200 | 563559950 | 2525 | 2530 | 2535 | 2515 | 21643 |
| 598 | 20240408 | 090100 | 508925255 | 2530 | 2540 | 2540 | 2510 | 54526 |
| 599 | 20240408 | 090000 | 371144360 | 2540 | 2525 | 2550 | 2520 | 141885 |