30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185700 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 124724 |
| 3 | 20240418 | 185600 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240418 | 185500 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240418 | 185400 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240418 | 185300 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240418 | 185200 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240418 | 185100 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240418 | 185000 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240418 | 184900 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240418 | 184800 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240418 | 184700 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240418 | 184600 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240418 | 184500 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240418 | 184400 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240418 | 184300 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240418 | 184200 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240418 | 184100 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240418 | 184000 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240418 | 183900 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240418 | 183800 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240418 | 183700 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240418 | 183600 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240418 | 183500 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240418 | 183400 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240418 | 183300 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240418 | 183200 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240418 | 183100 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240418 | 183000 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240418 | 182900 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240418 | 182800 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240418 | 182700 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 124724 |
| 33 | 20240418 | 182600 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240418 | 182500 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240418 | 182400 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240418 | 182300 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240418 | 182200 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240418 | 182100 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240418 | 182000 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240418 | 181900 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240418 | 181800 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240418 | 181700 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240418 | 181600 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240418 | 181500 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240418 | 181400 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240418 | 181300 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240418 | 181200 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240418 | 181100 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240418 | 181000 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240418 | 180900 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240418 | 180800 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240418 | 180700 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240418 | 180600 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240418 | 180500 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240418 | 180400 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240418 | 180300 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240418 | 180200 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240418 | 180100 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240418 | 180000 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240418 | 175900 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240418 | 175800 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240418 | 175700 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 124724 |
| 63 | 20240418 | 175600 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240418 | 175500 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240418 | 175400 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240418 | 175300 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240418 | 175200 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240418 | 175100 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240418 | 175000 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240418 | 174900 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240418 | 174800 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240418 | 174700 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240418 | 174600 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240418 | 174500 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240418 | 174400 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240418 | 174300 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240418 | 174200 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240418 | 174100 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240418 | 174000 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240418 | 173900 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240418 | 173800 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240418 | 173700 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240418 | 173600 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240418 | 173500 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240418 | 173400 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240418 | 173300 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240418 | 173200 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240418 | 173100 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240418 | 173000 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240418 | 172900 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240418 | 172800 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240418 | 172700 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 124724 |
| 93 | 20240418 | 172600 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240418 | 172500 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240418 | 172400 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240418 | 172300 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240418 | 172200 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240418 | 172100 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240418 | 172000 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240418 | 171900 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240418 | 171800 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240418 | 171700 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240418 | 171600 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240418 | 171500 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240418 | 171400 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240418 | 171300 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240418 | 171200 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240418 | 171100 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240418 | 171000 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240418 | 170900 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240418 | 170800 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240418 | 170700 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240418 | 170600 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240418 | 170500 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240418 | 170400 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240418 | 170300 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240418 | 170200 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240418 | 170100 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240418 | 170000 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240418 | 165900 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240418 | 165800 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240418 | 165700 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 124724 |
| 123 | 20240418 | 165600 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240418 | 165500 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240418 | 165400 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240418 | 165300 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240418 | 165200 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240418 | 165100 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240418 | 165000 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240418 | 164900 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240418 | 164800 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240418 | 164700 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240418 | 164600 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240418 | 164500 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240418 | 164400 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240418 | 164300 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240418 | 164200 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240418 | 164100 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240418 | 164000 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240418 | 163900 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240418 | 163800 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240418 | 163700 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240418 | 163600 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240418 | 163500 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240418 | 163400 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240418 | 163300 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240418 | 163200 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240418 | 163100 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240418 | 163000 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240418 | 162900 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240418 | 162800 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240418 | 162700 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 124724 |
| 153 | 20240418 | 162600 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240418 | 162500 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240418 | 162400 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240418 | 162300 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240418 | 162200 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240418 | 162100 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240418 | 162000 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240418 | 161900 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240418 | 161800 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240418 | 161700 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240418 | 161600 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240418 | 161500 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240418 | 161400 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240418 | 161300 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240418 | 161200 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240418 | 161100 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240418 | 161000 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240418 | 160900 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240418 | 160800 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240418 | 160700 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240418 | 160600 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240418 | 160500 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240418 | 160400 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240418 | 160300 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240418 | 160200 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240418 | 160100 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240418 | 160000 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240418 | 155900 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240418 | 155800 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240418 | 155700 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 124724 |
| 183 | 20240418 | 155600 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240418 | 155500 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240418 | 155400 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240418 | 155300 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240418 | 155200 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240418 | 155100 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240418 | 155000 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240418 | 154900 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240418 | 154800 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240418 | 154700 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240418 | 154600 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240418 | 154500 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240418 | 154400 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240418 | 154300 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240418 | 154200 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240418 | 154100 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240418 | 154000 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240418 | 153900 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240418 | 153800 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240418 | 153700 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240418 | 153600 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240418 | 153500 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240418 | 153400 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240418 | 153300 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20240418 | 153200 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20240418 | 153100 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20240418 | 153000 | 42952380080 | 2690 | 2690 | 2690 | 2690 | 124724 |
| 210 | 20240418 | 152900 | 42616872520 | 2685 | 2685 | 2685 | 2685 | 0 |
| 211 | 20240418 | 152800 | 42616872520 | 2685 | 2685 | 2685 | 2685 | 0 |
| 212 | 20240418 | 152700 | 42616872520 | 2685 | 2685 | 2685 | 2685 | 0 |
| 213 | 20240418 | 152600 | 42616872520 | 2685 | 2685 | 2685 | 2685 | 0 |
| 214 | 20240418 | 152500 | 42616872520 | 2685 | 2685 | 2685 | 2685 | 0 |
| 215 | 20240418 | 152400 | 42616872520 | 2685 | 2685 | 2685 | 2685 | 0 |
| 216 | 20240418 | 152300 | 42616872520 | 2685 | 2685 | 2685 | 2685 | 0 |
| 217 | 20240418 | 152200 | 42616872520 | 2685 | 2685 | 2685 | 2685 | 0 |
| 218 | 20240418 | 152100 | 42616872520 | 2685 | 2685 | 2685 | 2685 | 0 |
| 219 | 20240418 | 152000 | 42616872520 | 2685 | 2685 | 2685 | 2685 | 0 |
| 220 | 20240418 | 151900 | 42616872520 | 2685 | 2685 | 2690 | 2665 | 40864 |
| 221 | 20240418 | 151800 | 42507582115 | 2690 | 2675 | 2690 | 2675 | 20011 |
| 222 | 20240418 | 151700 | 42453864875 | 2685 | 2675 | 2685 | 2670 | 12117 |
| 223 | 20240418 | 151600 | 42421443725 | 2685 | 2675 | 2685 | 2675 | 15808 |
| 224 | 20240418 | 151500 | 42379112015 | 2675 | 2670 | 2680 | 2665 | 18585 |
| 225 | 20240418 | 151400 | 42329445320 | 2675 | 2685 | 2685 | 2670 | 44268 |
| 226 | 20240418 | 151300 | 42211131300 | 2685 | 2695 | 2695 | 2680 | 15133 |
| 227 | 20240418 | 151200 | 42170466455 | 2690 | 2695 | 2695 | 2690 | 8027 |
| 228 | 20240418 | 151100 | 42148845715 | 2690 | 2685 | 2695 | 2680 | 20682 |
| 229 | 20240418 | 151000 | 42093177940 | 2680 | 2690 | 2695 | 2680 | 15646 |
| 230 | 20240418 | 150900 | 42051185875 | 2690 | 2690 | 2690 | 2680 | 13507 |
| 231 | 20240418 | 150800 | 42014915415 | 2680 | 2680 | 2690 | 2675 | 34719 |
| 232 | 20240418 | 150700 | 41921821270 | 2680 | 2685 | 2690 | 2665 | 104690 |
| 233 | 20240418 | 150600 | 41641787105 | 2685 | 2680 | 2690 | 2680 | 25853 |
| 234 | 20240418 | 150500 | 41572413425 | 2680 | 2685 | 2690 | 2680 | 42564 |
| 235 | 20240418 | 150400 | 41458152635 | 2695 | 2700 | 2705 | 2685 | 31289 |
| 236 | 20240418 | 150300 | 41373907275 | 2700 | 2710 | 2710 | 2690 | 46747 |
| 237 | 20240418 | 150200 | 41247664115 | 2710 | 2715 | 2715 | 2705 | 16517 |
| 238 | 20240418 | 150100 | 41202905425 | 2715 | 2725 | 2725 | 2705 | 16763 |
| 239 | 20240418 | 150000 | 41157444465 | 2720 | 2715 | 2740 | 2715 | 47127 |
| 240 | 20240418 | 145900 | 41028776030 | 2720 | 2725 | 2730 | 2710 | 30338 |
| 241 | 20240418 | 145800 | 40946177900 | 2725 | 2715 | 2740 | 2715 | 57113 |
| 242 | 20240418 | 145700 | 40790223155 | 2720 | 2720 | 2720 | 2715 | 12151 |
| 243 | 20240418 | 145600 | 40757230890 | 2720 | 2720 | 2730 | 2715 | 29730 |
| 244 | 20240418 | 145500 | 40676284405 | 2720 | 2730 | 2730 | 2705 | 24638 |
| 245 | 20240418 | 145400 | 40609328810 | 2725 | 2690 | 2730 | 2690 | 59450 |
| 246 | 20240418 | 145300 | 40448440510 | 2690 | 2695 | 2700 | 2690 | 12232 |
| 247 | 20240418 | 145200 | 40415464090 | 2700 | 2695 | 2700 | 2695 | 18296 |
| 248 | 20240418 | 145100 | 40366154865 | 2700 | 2690 | 2700 | 2685 | 14187 |
| 249 | 20240418 | 145000 | 40327924905 | 2690 | 2690 | 2700 | 2680 | 17852 |
| 250 | 20240418 | 144900 | 40279951830 | 2695 | 2705 | 2705 | 2685 | 12384 |
| 251 | 20240418 | 144800 | 40246578960 | 2705 | 2710 | 2715 | 2700 | 34056 |
| 252 | 20240418 | 144700 | 40154360290 | 2710 | 2715 | 2720 | 2700 | 18583 |
| 253 | 20240418 | 144600 | 40104006420 | 2715 | 2710 | 2725 | 2705 | 95295 |
| 254 | 20240418 | 144500 | 39845055075 | 2710 | 2705 | 2710 | 2695 | 12322 |
| 255 | 20240418 | 144400 | 39811732735 | 2690 | 2715 | 2715 | 2690 | 24767 |
| 256 | 20240418 | 144300 | 39744766175 | 2715 | 2695 | 2715 | 2690 | 46184 |
| 257 | 20240418 | 144200 | 39620013265 | 2690 | 2695 | 2695 | 2690 | 11092 |
| 258 | 20240418 | 144100 | 39590129125 | 2695 | 2690 | 2695 | 2680 | 15302 |
| 259 | 20240418 | 144000 | 39548975385 | 2695 | 2695 | 2695 | 2685 | 6820 |
| 260 | 20240418 | 143900 | 39530628460 | 2695 | 2695 | 2700 | 2695 | 8256 |
| 261 | 20240418 | 143800 | 39508372165 | 2695 | 2695 | 2700 | 2685 | 11350 |
| 262 | 20240418 | 143700 | 39477845480 | 2695 | 2690 | 2700 | 2685 | 24510 |
| 263 | 20240418 | 143600 | 39411855085 | 2695 | 2675 | 2695 | 2670 | 56488 |
| 264 | 20240418 | 143500 | 39260529670 | 2680 | 2675 | 2685 | 2670 | 110070 |
| 265 | 20240418 | 143400 | 38966019235 | 2675 | 2690 | 2695 | 2675 | 77715 |
| 266 | 20240418 | 143300 | 38757442625 | 2685 | 2695 | 2700 | 2685 | 35960 |
| 267 | 20240418 | 143200 | 38660721480 | 2700 | 2705 | 2705 | 2690 | 21882 |
| 268 | 20240418 | 143100 | 38601696480 | 2705 | 2705 | 2710 | 2700 | 16283 |
| 269 | 20240418 | 143000 | 38557701275 | 2700 | 2715 | 2715 | 2700 | 22553 |
| 270 | 20240418 | 142900 | 38496608330 | 2715 | 2710 | 2720 | 2690 | 60291 |
| 271 | 20240418 | 142800 | 38333500715 | 2710 | 2705 | 2710 | 2700 | 24125 |
| 272 | 20240418 | 142700 | 38268320350 | 2705 | 2705 | 2715 | 2700 | 19824 |
| 273 | 20240418 | 142600 | 38214631150 | 2705 | 2705 | 2710 | 2705 | 10177 |
| 274 | 20240418 | 142500 | 38187076565 | 2705 | 2700 | 2715 | 2695 | 27799 |
| 275 | 20240418 | 142400 | 38111878920 | 2705 | 2705 | 2710 | 2700 | 14353 |
| 276 | 20240418 | 142300 | 38073019125 | 2705 | 2705 | 2710 | 2700 | 27001 |
| 277 | 20240418 | 142200 | 37999980915 | 2705 | 2700 | 2705 | 2695 | 20846 |
| 278 | 20240418 | 142100 | 37943731615 | 2700 | 2705 | 2710 | 2700 | 45552 |
| 279 | 20240418 | 142000 | 37820634510 | 2705 | 2700 | 2705 | 2695 | 35275 |
| 280 | 20240418 | 141900 | 37725415190 | 2700 | 2695 | 2700 | 2690 | 18124 |
| 281 | 20240418 | 141800 | 37676580610 | 2700 | 2700 | 2700 | 2690 | 11853 |
| 282 | 20240418 | 141700 | 37644636195 | 2695 | 2700 | 2705 | 2695 | 24632 |
| 283 | 20240418 | 141600 | 37578189250 | 2705 | 2690 | 2705 | 2680 | 113172 |
| 284 | 20240418 | 141500 | 37273733035 | 2695 | 2700 | 2705 | 2690 | 57431 |
| 285 | 20240418 | 141400 | 37118960785 | 2705 | 2700 | 2710 | 2695 | 45878 |
| 286 | 20240418 | 141300 | 36995037270 | 2695 | 2710 | 2715 | 2695 | 77175 |
| 287 | 20240418 | 141200 | 36786577450 | 2705 | 2710 | 2715 | 2690 | 106186 |
| 288 | 20240418 | 141100 | 36499436310 | 2715 | 2735 | 2735 | 2710 | 48234 |
| 289 | 20240418 | 141000 | 36368328905 | 2735 | 2745 | 2745 | 2735 | 57316 |
| 290 | 20240418 | 140900 | 36211460450 | 2745 | 2745 | 2745 | 2735 | 46530 |
| 291 | 20240418 | 140800 | 36084047825 | 2745 | 2730 | 2750 | 2725 | 78368 |
| 292 | 20240418 | 140700 | 35869617685 | 2735 | 2720 | 2735 | 2715 | 54625 |
| 293 | 20240418 | 140600 | 35720753325 | 2720 | 2710 | 2725 | 2705 | 53567 |
| 294 | 20240418 | 140500 | 35575407790 | 2710 | 2715 | 2715 | 2695 | 101761 |
| 295 | 20240418 | 140400 | 35300223155 | 2710 | 2735 | 2735 | 2700 | 150620 |
| 296 | 20240418 | 140300 | 34891849050 | 2735 | 2760 | 2765 | 2730 | 152096 |
| 297 | 20240418 | 140200 | 34474124785 | 2760 | 2740 | 2765 | 2730 | 133249 |
| 298 | 20240418 | 140100 | 34107441055 | 2740 | 2720 | 2745 | 2720 | 81944 |
| 299 | 20240418 | 140000 | 33883617645 | 2720 | 2735 | 2740 | 2715 | 104059 |
| 300 | 20240418 | 135900 | 33599862955 | 2730 | 2745 | 2745 | 2720 | 109271 |
| 301 | 20240418 | 135800 | 33301325090 | 2735 | 2745 | 2750 | 2720 | 222268 |
| 302 | 20240418 | 135700 | 32694038710 | 2745 | 2750 | 2770 | 2745 | 152621 |
| 303 | 20240418 | 135600 | 32272974480 | 2750 | 2785 | 2785 | 2735 | 293574 |
| 304 | 20240418 | 135500 | 31464287755 | 2785 | 2790 | 2795 | 2760 | 265045 |
| 305 | 20240418 | 135400 | 30728512750 | 2785 | 2815 | 2820 | 2785 | 239978 |
| 306 | 20240418 | 135300 | 30055621480 | 2810 | 2815 | 2825 | 2805 | 98107 |
| 307 | 20240418 | 135200 | 29779764260 | 2810 | 2840 | 2845 | 2790 | 412789 |
| 308 | 20240418 | 135100 | 28617681285 | 2840 | 2830 | 2880 | 2825 | 659922 |
| 309 | 20240418 | 135000 | 26732508420 | 2830 | 2810 | 2830 | 2805 | 160669 |
| 310 | 20240418 | 134900 | 26279587840 | 2810 | 2815 | 2820 | 2780 | 358633 |
| 311 | 20240418 | 134800 | 25275573150 | 2810 | 2835 | 2840 | 2800 | 369901 |
| 312 | 20240418 | 134700 | 24233946815 | 2835 | 2850 | 2855 | 2830 | 228269 |
| 313 | 20240418 | 134600 | 23585336605 | 2850 | 2835 | 2870 | 2825 | 516909 |
| 314 | 20240418 | 134500 | 22110639585 | 2840 | 2835 | 2855 | 2830 | 371466 |
| 315 | 20240418 | 134400 | 21053957805 | 2845 | 2805 | 2860 | 2805 | 695785 |
| 316 | 20240418 | 134300 | 19076138285 | 2805 | 2810 | 2820 | 2795 | 373811 |
| 317 | 20240418 | 134200 | 18027201855 | 2810 | 2810 | 2820 | 2790 | 890015 |
| 318 | 20240418 | 134100 | 15528716000 | 2790 | 2790 | 2790 | 2790 | 0 |
| 319 | 20240418 | 134000 | 15528716000 | 2790 | 2790 | 2790 | 2790 | 0 |
| 320 | 20240418 | 133900 | 15528716000 | 2790 | 2775 | 2790 | 2765 | 274702 |
| 321 | 20240418 | 133800 | 14765363820 | 2775 | 2745 | 2790 | 2730 | 564158 |
| 322 | 20240418 | 133700 | 13203269460 | 2730 | 2715 | 2745 | 2715 | 69937 |
| 323 | 20240418 | 133600 | 13012502125 | 2715 | 2725 | 2735 | 2710 | 64085 |
| 324 | 20240418 | 133500 | 12838207605 | 2730 | 2725 | 2735 | 2710 | 75080 |
| 325 | 20240418 | 133400 | 12633937800 | 2725 | 2730 | 2735 | 2710 | 236369 |
| 326 | 20240418 | 133300 | 11989796910 | 2730 | 2760 | 2760 | 2725 | 223903 |
| 327 | 20240418 | 133200 | 11376221890 | 2760 | 2735 | 2765 | 2720 | 436617 |
| 328 | 20240418 | 133100 | 10178612720 | 2735 | 2665 | 2735 | 2665 | 351483 |
| 329 | 20240418 | 133000 | 9225980800 | 2665 | 2650 | 2675 | 2645 | 43712 |
| 330 | 20240418 | 132900 | 9109760630 | 2655 | 2650 | 2655 | 2645 | 35017 |
| 331 | 20240418 | 132800 | 9017013930 | 2650 | 2655 | 2665 | 2650 | 31386 |
| 332 | 20240418 | 132700 | 8933670750 | 2655 | 2675 | 2675 | 2655 | 39731 |
| 333 | 20240418 | 132600 | 8827955970 | 2675 | 2675 | 2680 | 2665 | 42153 |
| 334 | 20240418 | 132500 | 8715360045 | 2680 | 2670 | 2690 | 2665 | 59451 |
| 335 | 20240418 | 132400 | 8556207350 | 2670 | 2675 | 2685 | 2660 | 58625 |
| 336 | 20240418 | 132300 | 8399733005 | 2675 | 2660 | 2675 | 2655 | 32545 |
| 337 | 20240418 | 132200 | 8312988550 | 2660 | 2665 | 2675 | 2650 | 74392 |
| 338 | 20240418 | 132100 | 8115075690 | 2665 | 2675 | 2695 | 2660 | 98969 |
| 339 | 20240418 | 132000 | 7850079675 | 2680 | 2665 | 2695 | 2645 | 101132 |
| 340 | 20240418 | 131900 | 7580354325 | 2665 | 2650 | 2690 | 2635 | 147744 |
| 341 | 20240418 | 131800 | 7187384765 | 2650 | 2660 | 2680 | 2645 | 102137 |
| 342 | 20240418 | 131700 | 6915784305 | 2665 | 2665 | 2680 | 2660 | 78867 |
| 343 | 20240418 | 131600 | 6705563035 | 2660 | 2685 | 2700 | 2660 | 292868 |
| 344 | 20240418 | 131500 | 5919648455 | 2685 | 2630 | 2700 | 2630 | 605993 |
| 345 | 20240418 | 131400 | 4301056230 | 2630 | 2620 | 2630 | 2615 | 31426 |
| 346 | 20240418 | 131300 | 4218544240 | 2620 | 2605 | 2620 | 2605 | 6455 |
| 347 | 20240418 | 131200 | 4201680315 | 2605 | 2610 | 2610 | 2600 | 7589 |
| 348 | 20240418 | 131100 | 4181911945 | 2610 | 2605 | 2610 | 2600 | 5740 |
| 349 | 20240418 | 131000 | 4166938775 | 2600 | 2605 | 2605 | 2600 | 8979 |
| 350 | 20240418 | 130900 | 4143569945 | 2605 | 2595 | 2605 | 2590 | 3778 |
| 351 | 20240418 | 130800 | 4133751385 | 2595 | 2595 | 2600 | 2595 | 2785 |
| 352 | 20240418 | 130700 | 4126523660 | 2595 | 2585 | 2595 | 2585 | 6885 |
| 353 | 20240418 | 130600 | 4108689895 | 2585 | 2615 | 2615 | 2585 | 43882 |
| 354 | 20240418 | 130500 | 3994693200 | 2615 | 2620 | 2625 | 2610 | 18572 |
| 355 | 20240418 | 130400 | 3946115350 | 2620 | 2625 | 2635 | 2620 | 14145 |
| 356 | 20240418 | 130300 | 3908930820 | 2625 | 2625 | 2625 | 2615 | 8609 |
| 357 | 20240418 | 130200 | 3886356155 | 2630 | 2625 | 2630 | 2620 | 6264 |
| 358 | 20240418 | 130100 | 3869914025 | 2630 | 2610 | 2630 | 2610 | 20281 |
| 359 | 20240418 | 130000 | 3816703805 | 2610 | 2610 | 2620 | 2605 | 13939 |
| 360 | 20240418 | 125900 | 3780311400 | 2610 | 2600 | 2610 | 2600 | 5865 |
| 361 | 20240418 | 125800 | 3765046660 | 2600 | 2620 | 2620 | 2600 | 19501 |
| 362 | 20240418 | 125700 | 3714205930 | 2615 | 2625 | 2625 | 2615 | 26228 |
| 363 | 20240418 | 125600 | 3645448545 | 2625 | 2630 | 2635 | 2620 | 25753 |
| 364 | 20240418 | 125500 | 3577804085 | 2635 | 2630 | 2635 | 2625 | 25561 |
| 365 | 20240418 | 125400 | 3510567540 | 2630 | 2625 | 2635 | 2620 | 22089 |
| 366 | 20240418 | 125300 | 3452498475 | 2625 | 2625 | 2635 | 2620 | 15805 |
| 367 | 20240418 | 125200 | 3410965090 | 2625 | 2625 | 2630 | 2620 | 22454 |
| 368 | 20240418 | 125100 | 3352089150 | 2625 | 2615 | 2630 | 2615 | 14829 |
| 369 | 20240418 | 125000 | 3313196910 | 2615 | 2630 | 2630 | 2610 | 36040 |
| 370 | 20240418 | 124900 | 3218884545 | 2625 | 2635 | 2635 | 2620 | 30447 |
| 371 | 20240418 | 124800 | 3138948995 | 2635 | 2620 | 2635 | 2615 | 81469 |
| 372 | 20240418 | 124700 | 2925172010 | 2620 | 2620 | 2620 | 2610 | 8247 |
| 373 | 20240418 | 124600 | 2903579120 | 2620 | 2620 | 2625 | 2615 | 22503 |
| 374 | 20240418 | 124500 | 2844586955 | 2620 | 2610 | 2620 | 2610 | 15319 |
| 375 | 20240418 | 124400 | 2804520295 | 2610 | 2605 | 2615 | 2605 | 8285 |
| 376 | 20240418 | 124300 | 2782911450 | 2610 | 2620 | 2620 | 2605 | 22898 |
| 377 | 20240418 | 124200 | 2723068700 | 2615 | 2620 | 2620 | 2610 | 30164 |
| 378 | 20240418 | 124100 | 2644189980 | 2620 | 2615 | 2620 | 2600 | 16669 |
| 379 | 20240418 | 124000 | 2600706710 | 2620 | 2615 | 2620 | 2605 | 26097 |
| 380 | 20240418 | 123900 | 2532500880 | 2615 | 2610 | 2625 | 2605 | 126470 |
| 381 | 20240418 | 123800 | 2201299755 | 2610 | 2615 | 2615 | 2605 | 4971 |
| 382 | 20240418 | 123700 | 2188326565 | 2615 | 2595 | 2615 | 2595 | 38471 |
| 383 | 20240418 | 123600 | 2088197250 | 2595 | 2595 | 2595 | 2590 | 2515 |
| 384 | 20240418 | 123500 | 2081682900 | 2595 | 2595 | 2595 | 2590 | 212 |
| 385 | 20240418 | 123400 | 2081133765 | 2595 | 2590 | 2595 | 2590 | 3365 |
| 386 | 20240418 | 123300 | 2072418345 | 2590 | 2595 | 2595 | 2590 | 2980 |
| 387 | 20240418 | 123200 | 2064698830 | 2595 | 2595 | 2595 | 2595 | 1734 |
| 388 | 20240418 | 123100 | 2060199100 | 2590 | 2590 | 2595 | 2590 | 984 |
| 389 | 20240418 | 123000 | 2057645725 | 2595 | 2595 | 2595 | 2595 | 8 |
| 390 | 20240418 | 122900 | 2057624965 | 2590 | 2595 | 2595 | 2590 | 1289 |
| 391 | 20240418 | 122800 | 2054284885 | 2595 | 2595 | 2600 | 2585 | 2171 |
| 392 | 20240418 | 122700 | 2048651320 | 2595 | 2590 | 2595 | 2590 | 11697 |
| 393 | 20240418 | 122600 | 2018334585 | 2585 | 2585 | 2585 | 2585 | 42 |
| 394 | 20240418 | 122500 | 2018226015 | 2585 | 2585 | 2585 | 2585 | 150 |
| 395 | 20240418 | 122400 | 2017838265 | 2590 | 2590 | 2590 | 2590 | 4 |
| 396 | 20240418 | 122300 | 2017827905 | 2590 | 2580 | 2590 | 2580 | 1167 |
| 397 | 20240418 | 122200 | 2014814315 | 2580 | 2580 | 2585 | 2580 | 916 |
| 398 | 20240418 | 122100 | 2012451015 | 2580 | 2585 | 2585 | 2580 | 152 |
| 399 | 20240418 | 122000 | 2012058630 | 2585 | 2585 | 2585 | 2585 | 489 |
| 400 | 20240418 | 121900 | 2010794565 | 2585 | 2590 | 2590 | 2580 | 209 |
| 401 | 20240418 | 121800 | 2010254285 | 2580 | 2585 | 2585 | 2580 | 5035 |
| 402 | 20240418 | 121700 | 1997245675 | 2585 | 2585 | 2590 | 2585 | 168 |
| 403 | 20240418 | 121600 | 1996811390 | 2585 | 2590 | 2590 | 2585 | 359 |
| 404 | 20240418 | 121500 | 1995883350 | 2585 | 2585 | 2590 | 2585 | 414 |
| 405 | 20240418 | 121400 | 1994813105 | 2585 | 2585 | 2585 | 2585 | 200 |
| 406 | 20240418 | 121300 | 1994296105 | 2590 | 2590 | 2590 | 2590 | 0 |
| 407 | 20240418 | 121200 | 1994296105 | 2590 | 2590 | 2590 | 2590 | 402 |
| 408 | 20240418 | 121100 | 1993254925 | 2590 | 2590 | 2590 | 2575 | 3482 |
| 409 | 20240418 | 121000 | 1984273115 | 2585 | 2590 | 2590 | 2585 | 40 |
| 410 | 20240418 | 120900 | 1984169710 | 2590 | 2590 | 2590 | 2590 | 0 |
| 411 | 20240418 | 120800 | 1984169710 | 2590 | 2590 | 2590 | 2590 | 36 |
| 412 | 20240418 | 120700 | 1984076470 | 2580 | 2585 | 2585 | 2580 | 2200 |
| 413 | 20240418 | 120600 | 1978400410 | 2585 | 2585 | 2585 | 2585 | 6006 |
| 414 | 20240418 | 120500 | 1962874900 | 2585 | 2580 | 2585 | 2580 | 83 |
| 415 | 20240418 | 120400 | 1962660565 | 2580 | 2580 | 2580 | 2580 | 0 |
| 416 | 20240418 | 120300 | 1962660565 | 2580 | 2585 | 2585 | 2580 | 384 |
| 417 | 20240418 | 120200 | 1961668940 | 2580 | 2575 | 2580 | 2575 | 4509 |
| 418 | 20240418 | 120100 | 1950043070 | 2575 | 2575 | 2575 | 2575 | 62 |
| 419 | 20240418 | 120000 | 1949883420 | 2575 | 2580 | 2580 | 2575 | 169 |
| 420 | 20240418 | 115900 | 1949447700 | 2580 | 2570 | 2580 | 2570 | 2033 |
| 421 | 20240418 | 115800 | 1944204020 | 2570 | 2575 | 2580 | 2570 | 347 |
| 422 | 20240418 | 115700 | 1943310475 | 2575 | 2580 | 2580 | 2575 | 13374 |
| 423 | 20240418 | 115600 | 1908852585 | 2580 | 2580 | 2580 | 2575 | 2817 |
| 424 | 20240418 | 115500 | 1901595750 | 2580 | 2580 | 2580 | 2580 | 4205 |
| 425 | 20240418 | 115400 | 1890746850 | 2585 | 2590 | 2590 | 2580 | 107 |
| 426 | 20240418 | 115300 | 1890470405 | 2580 | 2590 | 2590 | 2580 | 515 |
| 427 | 20240418 | 115200 | 1889140205 | 2590 | 2590 | 2590 | 2590 | 50 |
| 428 | 20240418 | 115100 | 1889010705 | 2590 | 2590 | 2590 | 2590 | 26 |
| 429 | 20240418 | 115000 | 1888943365 | 2595 | 2595 | 2595 | 2595 | 10 |
| 430 | 20240418 | 114900 | 1888917415 | 2580 | 2595 | 2595 | 2580 | 748 |
| 431 | 20240418 | 114800 | 1886987425 | 2580 | 2585 | 2595 | 2580 | 1090 |
| 432 | 20240418 | 114700 | 1884173400 | 2585 | 2590 | 2590 | 2585 | 1414 |
| 433 | 20240418 | 114600 | 1880511420 | 2595 | 2595 | 2595 | 2595 | 1904 |
| 434 | 20240418 | 114500 | 1875570540 | 2595 | 2595 | 2595 | 2595 | 90 |
| 435 | 20240418 | 114400 | 1875336990 | 2595 | 2595 | 2595 | 2590 | 75 |
| 436 | 20240418 | 114300 | 1875142375 | 2595 | 2595 | 2595 | 2595 | 201 |
| 437 | 20240418 | 114200 | 1874620780 | 2595 | 2590 | 2595 | 2590 | 556 |
| 438 | 20240418 | 114100 | 1873180470 | 2595 | 2595 | 2595 | 2595 | 431 |
| 439 | 20240418 | 114000 | 1872062025 | 2595 | 2595 | 2595 | 2595 | 112 |
| 440 | 20240418 | 113900 | 1871771385 | 2600 | 2600 | 2600 | 2600 | 85 |
| 441 | 20240418 | 113800 | 1871550385 | 2600 | 2600 | 2605 | 2600 | 4540 |
| 442 | 20240418 | 113700 | 1859746355 | 2600 | 2595 | 2600 | 2595 | 133 |
| 443 | 20240418 | 113600 | 1859401045 | 2600 | 2595 | 2600 | 2590 | 2043 |
| 444 | 20240418 | 113500 | 1854100405 | 2595 | 2590 | 2595 | 2585 | 1206 |
| 445 | 20240418 | 113400 | 1850971810 | 2585 | 2590 | 2590 | 2585 | 839 |
| 446 | 20240418 | 113300 | 1848800305 | 2590 | 2590 | 2590 | 2590 | 621 |
| 447 | 20240418 | 113200 | 1847191915 | 2595 | 2595 | 2595 | 2590 | 90 |
| 448 | 20240418 | 113100 | 1846958550 | 2580 | 2590 | 2590 | 2580 | 4243 |
| 449 | 20240418 | 113000 | 1835981190 | 2595 | 2590 | 2595 | 2590 | 117 |
| 450 | 20240418 | 112900 | 1835677830 | 2590 | 2590 | 2590 | 2590 | 3 |
| 451 | 20240418 | 112800 | 1835670060 | 2590 | 2595 | 2595 | 2590 | 1026 |
| 452 | 20240418 | 112700 | 1833008030 | 2595 | 2600 | 2600 | 2595 | 528 |
| 453 | 20240418 | 112600 | 1831636760 | 2605 | 2600 | 2605 | 2600 | 2062 |
| 454 | 20240418 | 112500 | 1826275520 | 2600 | 2600 | 2600 | 2600 | 17 |
| 455 | 20240418 | 112400 | 1826231320 | 2605 | 2595 | 2605 | 2590 | 386 |
| 456 | 20240418 | 112300 | 1825228680 | 2605 | 2605 | 2605 | 2600 | 340 |
| 457 | 20240418 | 112200 | 1824343130 | 2605 | 2595 | 2605 | 2595 | 3066 |
| 458 | 20240418 | 112100 | 1816372800 | 2595 | 2595 | 2595 | 2590 | 1261 |
| 459 | 20240418 | 112000 | 1813105505 | 2595 | 2590 | 2595 | 2590 | 104 |
| 460 | 20240418 | 111900 | 1812836125 | 2595 | 2580 | 2595 | 2580 | 2899 |
| 461 | 20240418 | 111800 | 1805330735 | 2590 | 2585 | 2590 | 2580 | 2393 |
| 462 | 20240418 | 111700 | 1799139200 | 2595 | 2585 | 2595 | 2585 | 1982 |
| 463 | 20240418 | 111600 | 1794008960 | 2585 | 2585 | 2590 | 2585 | 2035 |
| 464 | 20240418 | 111500 | 1788748420 | 2590 | 2590 | 2590 | 2590 | 1130 |
| 465 | 20240418 | 111400 | 1785821720 | 2595 | 2595 | 2595 | 2595 | 338 |
| 466 | 20240418 | 111300 | 1784944610 | 2595 | 2590 | 2595 | 2590 | 346 |
| 467 | 20240418 | 111200 | 1784048365 | 2590 | 2590 | 2595 | 2590 | 571 |
| 468 | 20240418 | 111100 | 1782568715 | 2600 | 2590 | 2600 | 2590 | 1168 |
| 469 | 20240418 | 111000 | 1779539620 | 2590 | 2585 | 2600 | 2580 | 4822 |
| 470 | 20240418 | 110900 | 1767059625 | 2585 | 2585 | 2585 | 2580 | 506 |
| 471 | 20240418 | 110800 | 1765753115 | 2580 | 2585 | 2585 | 2580 | 402 |
| 472 | 20240418 | 110700 | 1764714450 | 2585 | 2580 | 2585 | 2580 | 987 |
| 473 | 20240418 | 110600 | 1762166385 | 2580 | 2580 | 2585 | 2580 | 1107 |
| 474 | 20240418 | 110500 | 1759309290 | 2585 | 2585 | 2585 | 2585 | 47 |
| 475 | 20240418 | 110400 | 1759187795 | 2580 | 2580 | 2580 | 2580 | 0 |
| 476 | 20240418 | 110300 | 1759187795 | 2580 | 2580 | 2580 | 2580 | 1 |
| 477 | 20240418 | 110200 | 1759185215 | 2585 | 2585 | 2585 | 2575 | 4740 |
| 478 | 20240418 | 110100 | 1746977665 | 2585 | 2585 | 2585 | 2585 | 230 |
| 479 | 20240418 | 110000 | 1746383115 | 2585 | 2580 | 2585 | 2580 | 807 |
| 480 | 20240418 | 105900 | 1744300970 | 2580 | 2575 | 2585 | 2575 | 187 |
| 481 | 20240418 | 105800 | 1743818275 | 2575 | 2580 | 2590 | 2575 | 2248 |
| 482 | 20240418 | 105700 | 1738027630 | 2585 | 2585 | 2585 | 2585 | 0 |
| 483 | 20240418 | 105600 | 1738027630 | 2585 | 2580 | 2585 | 2580 | 713 |
| 484 | 20240418 | 105500 | 1736185525 | 2585 | 2580 | 2585 | 2575 | 1419 |
| 485 | 20240418 | 105400 | 1732524690 | 2585 | 2585 | 2585 | 2580 | 2754 |
| 486 | 20240418 | 105300 | 1725417860 | 2590 | 2585 | 2590 | 2580 | 176 |
| 487 | 20240418 | 105200 | 1724962850 | 2585 | 2585 | 2585 | 2585 | 762 |
| 488 | 20240418 | 105100 | 1722993080 | 2590 | 2590 | 2590 | 2585 | 208 |
| 489 | 20240418 | 105000 | 1722454460 | 2580 | 2585 | 2590 | 2580 | 4212 |
| 490 | 20240418 | 104900 | 1711569060 | 2585 | 2590 | 2590 | 2585 | 3315 |
| 491 | 20240418 | 104800 | 1702990165 | 2590 | 2595 | 2595 | 2585 | 2811 |
| 492 | 20240418 | 104700 | 1695710750 | 2595 | 2595 | 2595 | 2595 | 759 |
| 493 | 20240418 | 104600 | 1693741145 | 2590 | 2595 | 2595 | 2590 | 1542 |
| 494 | 20240418 | 104500 | 1689740190 | 2600 | 2605 | 2605 | 2600 | 6393 |
| 495 | 20240418 | 104400 | 1673111335 | 2605 | 2605 | 2605 | 2605 | 1720 |
| 496 | 20240418 | 104300 | 1668630735 | 2605 | 2605 | 2605 | 2605 | 41 |
| 497 | 20240418 | 104200 | 1668523930 | 2605 | 2605 | 2605 | 2600 | 48 |
| 498 | 20240418 | 104100 | 1668398895 | 2605 | 2605 | 2605 | 2605 | 20 |
| 499 | 20240418 | 104000 | 1668346795 | 2605 | 2600 | 2605 | 2600 | 587 |
| 500 | 20240418 | 103900 | 1666820405 | 2600 | 2605 | 2605 | 2600 | 263 |
| 501 | 20240418 | 103800 | 1666136315 | 2605 | 2605 | 2605 | 2605 | 457 |
| 502 | 20240418 | 103700 | 1664945830 | 2600 | 2600 | 2605 | 2600 | 431 |
| 503 | 20240418 | 103600 | 1663823515 | 2600 | 2600 | 2605 | 2600 | 443 |
| 504 | 20240418 | 103500 | 1662671520 | 2600 | 2600 | 2600 | 2600 | 224 |
| 505 | 20240418 | 103400 | 1662089120 | 2600 | 2605 | 2605 | 2600 | 790 |
| 506 | 20240418 | 103300 | 1660033425 | 2600 | 2605 | 2605 | 2600 | 572 |
| 507 | 20240418 | 103200 | 1658544115 | 2600 | 2600 | 2600 | 2595 | 901 |
| 508 | 20240418 | 103100 | 1656201765 | 2595 | 2595 | 2600 | 2590 | 547 |
| 509 | 20240418 | 103000 | 1654782630 | 2600 | 2595 | 2600 | 2595 | 1199 |
| 510 | 20240418 | 102900 | 1651668215 | 2600 | 2600 | 2600 | 2595 | 1316 |
| 511 | 20240418 | 102800 | 1648247060 | 2600 | 2600 | 2600 | 2595 | 458 |
| 512 | 20240418 | 102700 | 1647056510 | 2600 | 2600 | 2600 | 2595 | 1305 |
| 513 | 20240418 | 102600 | 1643669900 | 2595 | 2600 | 2600 | 2595 | 2045 |
| 514 | 20240418 | 102500 | 1638362920 | 2600 | 2595 | 2600 | 2595 | 678 |
| 515 | 20240418 | 102400 | 1636600395 | 2600 | 2595 | 2600 | 2595 | 15 |
| 516 | 20240418 | 102300 | 1636561445 | 2595 | 2595 | 2595 | 2595 | 2 |
| 517 | 20240418 | 102200 | 1636556255 | 2595 | 2600 | 2605 | 2595 | 3036 |
| 518 | 20240418 | 102100 | 1628672740 | 2600 | 2600 | 2605 | 2600 | 3659 |
| 519 | 20240418 | 102000 | 1619156790 | 2600 | 2595 | 2600 | 2595 | 2151 |
| 520 | 20240418 | 101900 | 1613572140 | 2595 | 2595 | 2595 | 2590 | 74 |
| 521 | 20240418 | 101800 | 1613380150 | 2590 | 2590 | 2595 | 2590 | 1274 |
| 522 | 20240418 | 101700 | 1610080465 | 2590 | 2585 | 2590 | 2585 | 667 |
| 523 | 20240418 | 101600 | 1608356265 | 2590 | 2590 | 2590 | 2590 | 12 |
| 524 | 20240418 | 101500 | 1608325185 | 2590 | 2585 | 2590 | 2585 | 9265 |
| 525 | 20240418 | 101400 | 1584375145 | 2585 | 2585 | 2590 | 2585 | 2210 |
| 526 | 20240418 | 101300 | 1578662265 | 2585 | 2590 | 2590 | 2585 | 54 |
| 527 | 20240418 | 101200 | 1578522660 | 2590 | 2590 | 2590 | 2585 | 2091 |
| 528 | 20240418 | 101100 | 1573110930 | 2595 | 2595 | 2595 | 2590 | 726 |
| 529 | 20240418 | 101000 | 1571228620 | 2595 | 2595 | 2595 | 2590 | 583 |
| 530 | 20240418 | 100900 | 1569717740 | 2595 | 2595 | 2595 | 2595 | 1648 |
| 531 | 20240418 | 100800 | 1565441180 | 2590 | 2590 | 2590 | 2590 | 652 |
| 532 | 20240418 | 100700 | 1563752500 | 2590 | 2595 | 2595 | 2590 | 1146 |
| 533 | 20240418 | 100600 | 1560784060 | 2595 | 2590 | 2595 | 2590 | 533 |
| 534 | 20240418 | 100500 | 1559402515 | 2590 | 2595 | 2600 | 2590 | 1160 |
| 535 | 20240418 | 100400 | 1556392155 | 2595 | 2585 | 2595 | 2585 | 4953 |
| 536 | 20240418 | 100300 | 1543581375 | 2585 | 2595 | 2595 | 2585 | 7983 |
| 537 | 20240418 | 100200 | 1522907455 | 2595 | 2595 | 2600 | 2590 | 2422 |
| 538 | 20240418 | 100100 | 1516623510 | 2590 | 2590 | 2600 | 2590 | 1299 |
| 539 | 20240418 | 100000 | 1513258950 | 2590 | 2595 | 2605 | 2590 | 3881 |
| 540 | 20240418 | 095900 | 1503190310 | 2595 | 2600 | 2605 | 2595 | 3225 |
| 541 | 20240418 | 095800 | 1494811770 | 2600 | 2605 | 2605 | 2600 | 1184 |
| 542 | 20240418 | 095700 | 1491732200 | 2605 | 2605 | 2605 | 2600 | 2797 |
| 543 | 20240418 | 095600 | 1484459760 | 2605 | 2610 | 2610 | 2605 | 1260 |
| 544 | 20240418 | 095500 | 1481174100 | 2610 | 2595 | 2610 | 2590 | 2841 |
| 545 | 20240418 | 095400 | 1473797610 | 2600 | 2600 | 2605 | 2595 | 12112 |
| 546 | 20240418 | 095300 | 1442322035 | 2600 | 2610 | 2610 | 2600 | 5603 |
| 547 | 20240418 | 095200 | 1427722880 | 2610 | 2615 | 2615 | 2610 | 2854 |
| 548 | 20240418 | 095100 | 1420273470 | 2615 | 2615 | 2615 | 2610 | 11832 |
| 549 | 20240418 | 095000 | 1389335095 | 2610 | 2610 | 2620 | 2610 | 7318 |
| 550 | 20240418 | 094900 | 1370188225 | 2615 | 2610 | 2615 | 2610 | 844 |
| 551 | 20240418 | 094800 | 1367981975 | 2610 | 2620 | 2620 | 2610 | 4090 |
| 552 | 20240418 | 094700 | 1357282715 | 2620 | 2615 | 2620 | 2610 | 31593 |
| 553 | 20240418 | 094600 | 1274646985 | 2610 | 2615 | 2615 | 2610 | 3975 |
| 554 | 20240418 | 094500 | 1264261215 | 2615 | 2615 | 2615 | 2610 | 6967 |
| 555 | 20240418 | 094400 | 1246060230 | 2615 | 2615 | 2615 | 2610 | 10556 |
| 556 | 20240418 | 094300 | 1218460650 | 2610 | 2610 | 2615 | 2610 | 13861 |
| 557 | 20240418 | 094200 | 1182231875 | 2610 | 2610 | 2615 | 2610 | 19780 |
| 558 | 20240418 | 094100 | 1130604050 | 2605 | 2610 | 2610 | 2600 | 7935 |
| 559 | 20240418 | 094000 | 1109960185 | 2610 | 2605 | 2610 | 2600 | 19485 |
| 560 | 20240418 | 093900 | 1059192305 | 2600 | 2600 | 2600 | 2595 | 9678 |
| 561 | 20240418 | 093800 | 1034046240 | 2595 | 2590 | 2600 | 2590 | 1241 |
| 562 | 20240418 | 093700 | 1030826755 | 2595 | 2595 | 2600 | 2595 | 864 |
| 563 | 20240418 | 093600 | 1028583670 | 2595 | 2600 | 2600 | 2595 | 1076 |
| 564 | 20240418 | 093500 | 1025788560 | 2595 | 2595 | 2600 | 2595 | 936 |
| 565 | 20240418 | 093400 | 1023359265 | 2595 | 2600 | 2600 | 2595 | 2456 |
| 566 | 20240418 | 093300 | 1016982625 | 2600 | 2595 | 2600 | 2595 | 1834 |
| 567 | 20240418 | 093200 | 1012216260 | 2595 | 2595 | 2600 | 2595 | 594 |
| 568 | 20240418 | 093100 | 1010673935 | 2600 | 2600 | 2600 | 2600 | 5205 |
| 569 | 20240418 | 093000 | 997140935 | 2600 | 2605 | 2605 | 2600 | 4769 |
| 570 | 20240418 | 092900 | 984721425 | 2605 | 2595 | 2605 | 2595 | 43274 |
| 571 | 20240418 | 092800 | 872317050 | 2590 | 2595 | 2595 | 2590 | 4103 |
| 572 | 20240418 | 092700 | 861690255 | 2595 | 2585 | 2595 | 2585 | 4268 |
| 573 | 20240418 | 092600 | 850638975 | 2585 | 2585 | 2595 | 2580 | 21765 |
| 574 | 20240418 | 092500 | 794263495 | 2585 | 2585 | 2590 | 2580 | 2785 |
| 575 | 20240418 | 092400 | 787064025 | 2585 | 2580 | 2590 | 2580 | 2009 |
| 576 | 20240418 | 092300 | 781873130 | 2580 | 2580 | 2585 | 2580 | 8918 |
| 577 | 20240418 | 092200 | 758829835 | 2585 | 2590 | 2590 | 2580 | 4812 |
| 578 | 20240418 | 092100 | 746390720 | 2590 | 2590 | 2590 | 2585 | 8592 |
| 579 | 20240418 | 092000 | 724160260 | 2590 | 2585 | 2590 | 2580 | 23189 |
| 580 | 20240418 | 091900 | 664152940 | 2585 | 2585 | 2585 | 2585 | 1945 |
| 581 | 20240418 | 091800 | 659125115 | 2590 | 2590 | 2595 | 2585 | 6790 |
| 582 | 20240418 | 091700 | 641538965 | 2590 | 2585 | 2590 | 2585 | 8323 |
| 583 | 20240418 | 091600 | 619982895 | 2590 | 2585 | 2590 | 2585 | 1582 |
| 584 | 20240418 | 091500 | 615886595 | 2585 | 2580 | 2590 | 2580 | 11706 |
| 585 | 20240418 | 091400 | 585623025 | 2580 | 2575 | 2580 | 2575 | 10743 |
| 586 | 20240418 | 091300 | 557917425 | 2575 | 2575 | 2580 | 2570 | 2052 |
| 587 | 20240418 | 091200 | 552633060 | 2580 | 2575 | 2580 | 2570 | 5373 |
| 588 | 20240418 | 091100 | 538791420 | 2575 | 2575 | 2580 | 2575 | 8013 |
| 589 | 20240418 | 091000 | 518152950 | 2575 | 2580 | 2580 | 2575 | 270 |
| 590 | 20240418 | 090900 | 517456905 | 2575 | 2575 | 2580 | 2570 | 8879 |
| 591 | 20240418 | 090800 | 494566510 | 2575 | 2560 | 2580 | 2560 | 9067 |
| 592 | 20240418 | 090700 | 471258270 | 2560 | 2570 | 2580 | 2560 | 12016 |
| 593 | 20240418 | 090600 | 440427410 | 2570 | 2575 | 2585 | 2570 | 21195 |
| 594 | 20240418 | 090500 | 385777350 | 2575 | 2575 | 2585 | 2565 | 16488 |
| 595 | 20240418 | 090400 | 343305020 | 2575 | 2575 | 2580 | 2560 | 20864 |
| 596 | 20240418 | 090300 | 289732005 | 2565 | 2540 | 2585 | 2535 | 58639 |
| 597 | 20240418 | 090200 | 139291465 | 2540 | 2540 | 2550 | 2535 | 8871 |
| 598 | 20240418 | 090100 | 116726880 | 2540 | 2540 | 2545 | 2530 | 3353 |
| 599 | 20240418 | 090000 | 108211865 | 2545 | 2540 | 2550 | 2530 | 42538 |