30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 190200 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 33832 |
| 3 | 20240619 | 190100 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20240619 | 190000 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20240619 | 185900 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20240619 | 185800 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20240619 | 185700 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20240619 | 185600 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20240619 | 185500 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20240619 | 185400 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20240619 | 185300 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20240619 | 185200 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20240619 | 185100 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20240619 | 185000 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20240619 | 184900 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20240619 | 184800 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20240619 | 184700 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20240619 | 184600 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20240619 | 184500 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20240619 | 184400 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20240619 | 184300 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20240619 | 184200 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20240619 | 184100 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20240619 | 184000 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20240619 | 183900 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20240619 | 183800 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20240619 | 183700 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20240619 | 183600 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20240619 | 183500 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20240619 | 183400 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20240619 | 183300 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20240619 | 183200 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 33832 |
| 33 | 20240619 | 183100 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20240619 | 183000 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20240619 | 182900 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20240619 | 182800 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20240619 | 182700 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20240619 | 182600 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20240619 | 182500 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20240619 | 182400 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20240619 | 182300 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20240619 | 182200 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20240619 | 182100 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20240619 | 182000 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20240619 | 181900 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20240619 | 181800 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20240619 | 181700 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20240619 | 181600 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20240619 | 181500 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20240619 | 181400 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20240619 | 181300 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20240619 | 181200 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20240619 | 181100 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20240619 | 181000 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20240619 | 180900 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20240619 | 180800 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20240619 | 180700 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20240619 | 180600 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20240619 | 180500 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20240619 | 180400 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20240619 | 180300 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20240619 | 180200 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 33832 |
| 63 | 20240619 | 180100 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20240619 | 180000 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20240619 | 175900 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20240619 | 175800 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20240619 | 175700 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20240619 | 175600 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20240619 | 175500 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20240619 | 175400 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20240619 | 175300 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20240619 | 175200 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20240619 | 175100 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20240619 | 175000 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20240619 | 174900 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20240619 | 174800 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20240619 | 174700 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20240619 | 174600 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20240619 | 174500 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20240619 | 174400 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20240619 | 174300 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20240619 | 174200 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20240619 | 174100 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20240619 | 174000 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20240619 | 173900 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20240619 | 173800 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20240619 | 173700 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20240619 | 173600 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20240619 | 173500 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20240619 | 173400 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20240619 | 173300 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20240619 | 173200 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 33832 |
| 93 | 20240619 | 173100 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20240619 | 173000 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20240619 | 172900 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20240619 | 172800 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20240619 | 172700 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20240619 | 172600 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20240619 | 172500 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20240619 | 172400 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20240619 | 172300 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20240619 | 172200 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20240619 | 172100 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20240619 | 172000 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20240619 | 171900 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20240619 | 171800 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20240619 | 171700 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20240619 | 171600 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20240619 | 171500 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20240619 | 171400 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20240619 | 171300 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20240619 | 171200 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20240619 | 171100 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20240619 | 171000 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20240619 | 170900 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20240619 | 170800 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20240619 | 170700 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20240619 | 170600 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20240619 | 170500 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20240619 | 170400 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20240619 | 170300 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20240619 | 170200 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 33832 |
| 123 | 20240619 | 170100 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20240619 | 170000 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20240619 | 165900 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20240619 | 165800 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20240619 | 165700 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20240619 | 165600 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20240619 | 165500 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20240619 | 165400 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20240619 | 165300 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20240619 | 165200 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20240619 | 165100 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20240619 | 165000 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20240619 | 164900 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20240619 | 164800 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20240619 | 164700 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20240619 | 164600 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20240619 | 164500 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20240619 | 164400 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20240619 | 164300 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20240619 | 164200 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20240619 | 164100 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20240619 | 164000 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20240619 | 163900 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20240619 | 163800 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20240619 | 163700 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20240619 | 163600 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20240619 | 163500 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20240619 | 163400 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20240619 | 163300 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20240619 | 163200 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 33832 |
| 153 | 20240619 | 163100 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20240619 | 163000 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20240619 | 162900 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20240619 | 162800 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20240619 | 162700 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20240619 | 162600 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20240619 | 162500 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20240619 | 162400 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20240619 | 162300 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20240619 | 162200 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20240619 | 162100 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20240619 | 162000 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20240619 | 161900 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20240619 | 161800 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20240619 | 161700 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20240619 | 161600 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20240619 | 161500 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20240619 | 161400 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20240619 | 161300 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20240619 | 161200 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20240619 | 161100 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20240619 | 161000 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20240619 | 160900 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20240619 | 160800 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20240619 | 160700 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20240619 | 160600 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20240619 | 160500 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20240619 | 160400 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20240619 | 160300 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20240619 | 160200 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 33832 |
| 183 | 20240619 | 160100 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20240619 | 160000 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20240619 | 155900 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20240619 | 155800 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20240619 | 155700 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20240619 | 155600 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20240619 | 155500 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20240619 | 155400 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20240619 | 155300 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20240619 | 155200 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20240619 | 155100 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20240619 | 155000 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20240619 | 154900 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20240619 | 154800 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20240619 | 154700 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20240619 | 154600 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20240619 | 154500 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20240619 | 154400 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20240619 | 154300 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20240619 | 154200 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20240619 | 154100 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20240619 | 154000 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20240619 | 153900 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20240619 | 153800 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20240619 | 153700 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20240619 | 153600 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20240619 | 153500 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20240619 | 153400 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20240619 | 153300 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20240619 | 153200 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 33832 |
| 213 | 20240619 | 153100 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20240619 | 153000 | 2956497185 | 2175 | 2175 | 2175 | 2175 | 33832 |
| 215 | 20240619 | 152900 | 2882912585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20240619 | 152800 | 2882912585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20240619 | 152700 | 2882912585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20240619 | 152600 | 2882912585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20240619 | 152500 | 2882912585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20240619 | 152400 | 2882912585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20240619 | 152300 | 2882912585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20240619 | 152200 | 2882912585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20240619 | 152100 | 2882912585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20240619 | 152000 | 2882912585 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20240619 | 151900 | 2882912585 | 2180 | 2180 | 2180 | 2180 | 604 |
| 226 | 20240619 | 151800 | 2881595865 | 2175 | 2180 | 2180 | 2175 | 1763 |
| 227 | 20240619 | 151700 | 2877753030 | 2175 | 2175 | 2180 | 2175 | 5333 |
| 228 | 20240619 | 151600 | 2866127225 | 2180 | 2180 | 2180 | 2175 | 1216 |
| 229 | 20240619 | 151500 | 2863476350 | 2180 | 2175 | 2180 | 2175 | 1209 |
| 230 | 20240619 | 151400 | 2860841765 | 2180 | 2175 | 2180 | 2175 | 512 |
| 231 | 20240619 | 151300 | 2859725610 | 2180 | 2175 | 2180 | 2175 | 165 |
| 232 | 20240619 | 151200 | 2859365915 | 2175 | 2175 | 2175 | 2175 | 2 |
| 233 | 20240619 | 151100 | 2859361565 | 2180 | 2185 | 2185 | 2175 | 1675 |
| 234 | 20240619 | 151000 | 2855710065 | 2180 | 2180 | 2185 | 2180 | 4674 |
| 235 | 20240619 | 150900 | 2845520485 | 2185 | 2180 | 2185 | 2180 | 1567 |
| 236 | 20240619 | 150800 | 2842103570 | 2180 | 2180 | 2185 | 2180 | 3276 |
| 237 | 20240619 | 150700 | 2834961885 | 2180 | 2175 | 2180 | 2175 | 212 |
| 238 | 20240619 | 150600 | 2834499730 | 2175 | 2180 | 2180 | 2175 | 19 |
| 239 | 20240619 | 150500 | 2834458315 | 2180 | 2175 | 2180 | 2175 | 1133 |
| 240 | 20240619 | 150400 | 2831992845 | 2175 | 2180 | 2180 | 2175 | 81 |
| 241 | 20240619 | 150300 | 2831816380 | 2180 | 2180 | 2180 | 2175 | 1589 |
| 242 | 20240619 | 150200 | 2828359030 | 2180 | 2175 | 2180 | 2175 | 4 |
| 243 | 20240619 | 150100 | 2828350320 | 2180 | 2175 | 2180 | 2175 | 7 |
| 244 | 20240619 | 150000 | 2828335065 | 2175 | 2175 | 2180 | 2175 | 1196 |
| 245 | 20240619 | 145900 | 2825733760 | 2180 | 2175 | 2180 | 2175 | 11 |
| 246 | 20240619 | 145800 | 2825709785 | 2180 | 2180 | 2180 | 2175 | 277 |
| 247 | 20240619 | 145700 | 2825105930 | 2180 | 2180 | 2180 | 2175 | 1609 |
| 248 | 20240619 | 145600 | 2821606275 | 2175 | 2175 | 2180 | 2175 | 53 |
| 249 | 20240619 | 145500 | 2821490990 | 2175 | 2180 | 2180 | 2175 | 301 |
| 250 | 20240619 | 145400 | 2820834815 | 2180 | 2180 | 2180 | 2175 | 1175 |
| 251 | 20240619 | 145300 | 2818275935 | 2180 | 2180 | 2180 | 2175 | 1916 |
| 252 | 20240619 | 145200 | 2814102305 | 2180 | 2180 | 2180 | 2180 | 2160 |
| 253 | 20240619 | 145100 | 2809393505 | 2180 | 2175 | 2180 | 2175 | 2524 |
| 254 | 20240619 | 145000 | 2803903685 | 2180 | 2180 | 2180 | 2180 | 3348 |
| 255 | 20240619 | 144900 | 2796605045 | 2180 | 2185 | 2185 | 2180 | 6301 |
| 256 | 20240619 | 144800 | 2782865440 | 2185 | 2185 | 2185 | 2185 | 10 |
| 257 | 20240619 | 144700 | 2782843590 | 2185 | 2185 | 2185 | 2185 | 0 |
| 258 | 20240619 | 144600 | 2782843590 | 2185 | 2185 | 2185 | 2185 | 0 |
| 259 | 20240619 | 144500 | 2782843590 | 2185 | 2185 | 2185 | 2185 | 1178 |
| 260 | 20240619 | 144400 | 2780269660 | 2180 | 2180 | 2180 | 2180 | 682 |
| 261 | 20240619 | 144300 | 2778782900 | 2185 | 2185 | 2185 | 2185 | 9 |
| 262 | 20240619 | 144200 | 2778763235 | 2185 | 2185 | 2185 | 2185 | 400 |
| 263 | 20240619 | 144100 | 2777889235 | 2185 | 2180 | 2185 | 2180 | 1389 |
| 264 | 20240619 | 144000 | 2774861190 | 2180 | 2180 | 2180 | 2180 | 3255 |
| 265 | 20240619 | 143900 | 2767765290 | 2180 | 2180 | 2180 | 2180 | 29 |
| 266 | 20240619 | 143800 | 2767702070 | 2180 | 2185 | 2185 | 2180 | 6769 |
| 267 | 20240619 | 143700 | 2752945625 | 2185 | 2185 | 2185 | 2185 | 0 |
| 268 | 20240619 | 143600 | 2752945625 | 2185 | 2185 | 2185 | 2185 | 1377 |
| 269 | 20240619 | 143500 | 2749936880 | 2185 | 2185 | 2185 | 2185 | 20 |
| 270 | 20240619 | 143400 | 2749893180 | 2185 | 2185 | 2185 | 2185 | 458 |
| 271 | 20240619 | 143300 | 2748892450 | 2185 | 2185 | 2185 | 2185 | 0 |
| 272 | 20240619 | 143200 | 2748892450 | 2185 | 2185 | 2185 | 2185 | 66 |
| 273 | 20240619 | 143100 | 2748748240 | 2180 | 2180 | 2185 | 2180 | 4485 |
| 274 | 20240619 | 143000 | 2738968650 | 2185 | 2185 | 2185 | 2185 | 0 |
| 275 | 20240619 | 142900 | 2738968650 | 2185 | 2185 | 2185 | 2185 | 0 |
| 276 | 20240619 | 142800 | 2738968650 | 2185 | 2185 | 2185 | 2185 | 0 |
| 277 | 20240619 | 142700 | 2738968650 | 2185 | 2185 | 2185 | 2185 | 350 |
| 278 | 20240619 | 142600 | 2738203900 | 2185 | 2185 | 2185 | 2185 | 965 |
| 279 | 20240619 | 142500 | 2736095375 | 2180 | 2180 | 2180 | 2180 | 100 |
| 280 | 20240619 | 142400 | 2735877375 | 2185 | 2180 | 2185 | 2180 | 59 |
| 281 | 20240619 | 142300 | 2735748740 | 2180 | 2180 | 2180 | 2180 | 6503 |
| 282 | 20240619 | 142200 | 2721572200 | 2185 | 2185 | 2185 | 2185 | 6 |
| 283 | 20240619 | 142100 | 2721559090 | 2180 | 2185 | 2185 | 2180 | 2 |
| 284 | 20240619 | 142000 | 2721554725 | 2180 | 2180 | 2185 | 2180 | 1769 |
| 285 | 20240619 | 141900 | 2717698300 | 2180 | 2175 | 2180 | 2175 | 239 |
| 286 | 20240619 | 141800 | 2717177425 | 2180 | 2180 | 2180 | 2180 | 986 |
| 287 | 20240619 | 141700 | 2715027945 | 2180 | 2180 | 2180 | 2180 | 2 |
| 288 | 20240619 | 141600 | 2715023585 | 2180 | 2180 | 2180 | 2180 | 524 |
| 289 | 20240619 | 141500 | 2713881265 | 2175 | 2180 | 2180 | 2175 | 1320 |
| 290 | 20240619 | 141400 | 2711004565 | 2180 | 2180 | 2180 | 2180 | 6010 |
| 291 | 20240619 | 141300 | 2697902765 | 2180 | 2175 | 2180 | 2175 | 2662 |
| 292 | 20240619 | 141200 | 2692112875 | 2180 | 2180 | 2180 | 2175 | 57 |
| 293 | 20240619 | 141100 | 2691988865 | 2180 | 2180 | 2180 | 2180 | 12 |
| 294 | 20240619 | 141000 | 2691962705 | 2180 | 2180 | 2180 | 2180 | 1 |
| 295 | 20240619 | 140900 | 2691960525 | 2180 | 2180 | 2180 | 2180 | 433 |
| 296 | 20240619 | 140800 | 2691016585 | 2180 | 2180 | 2180 | 2180 | 215 |
| 297 | 20240619 | 140700 | 2690547885 | 2180 | 2180 | 2180 | 2180 | 13 |
| 298 | 20240619 | 140600 | 2690519545 | 2180 | 2175 | 2180 | 2175 | 2324 |
| 299 | 20240619 | 140500 | 2685464550 | 2180 | 2180 | 2180 | 2175 | 1013 |
| 300 | 20240619 | 140400 | 2683261210 | 2180 | 2175 | 2180 | 2175 | 2 |
| 301 | 20240619 | 140300 | 2683256855 | 2180 | 2180 | 2180 | 2180 | 4 |
| 302 | 20240619 | 140200 | 2683248135 | 2175 | 2175 | 2180 | 2175 | 1111 |
| 303 | 20240619 | 140100 | 2680831655 | 2180 | 2180 | 2180 | 2180 | 1 |
| 304 | 20240619 | 140000 | 2680829475 | 2180 | 2180 | 2185 | 2180 | 2211 |
| 305 | 20240619 | 135900 | 2676009480 | 2185 | 2180 | 2185 | 2180 | 467 |
| 306 | 20240619 | 135800 | 2674990200 | 2180 | 2180 | 2180 | 2180 | 300 |
| 307 | 20240619 | 135700 | 2674336200 | 2185 | 2185 | 2185 | 2185 | 0 |
| 308 | 20240619 | 135600 | 2674336200 | 2185 | 2185 | 2185 | 2185 | 0 |
| 309 | 20240619 | 135500 | 2674336200 | 2185 | 2185 | 2185 | 2185 | 30 |
| 310 | 20240619 | 135400 | 2674270650 | 2185 | 2185 | 2185 | 2185 | 2 |
| 311 | 20240619 | 135300 | 2674266280 | 2185 | 2185 | 2185 | 2185 | 16 |
| 312 | 20240619 | 135200 | 2674231320 | 2185 | 2185 | 2185 | 2185 | 60 |
| 313 | 20240619 | 135100 | 2674100220 | 2185 | 2185 | 2185 | 2185 | 3 |
| 314 | 20240619 | 135000 | 2674093665 | 2180 | 2180 | 2180 | 2180 | 500 |
| 315 | 20240619 | 134900 | 2673003665 | 2180 | 2185 | 2185 | 2180 | 901 |
| 316 | 20240619 | 134800 | 2671036980 | 2180 | 2180 | 2180 | 2180 | 1125 |
| 317 | 20240619 | 134700 | 2668584480 | 2180 | 2180 | 2180 | 2180 | 0 |
| 318 | 20240619 | 134600 | 2668584480 | 2180 | 2175 | 2180 | 2175 | 520 |
| 319 | 20240619 | 134500 | 2667452250 | 2180 | 2180 | 2180 | 2180 | 19 |
| 320 | 20240619 | 134400 | 2667410830 | 2180 | 2180 | 2180 | 2180 | 310 |
| 321 | 20240619 | 134300 | 2666735030 | 2180 | 2185 | 2185 | 2180 | 30 |
| 322 | 20240619 | 134200 | 2666669625 | 2180 | 2180 | 2185 | 2180 | 51 |
| 323 | 20240619 | 134100 | 2666558425 | 2185 | 2180 | 2185 | 2180 | 4 |
| 324 | 20240619 | 134000 | 2666549700 | 2185 | 2180 | 2185 | 2175 | 1175 |
| 325 | 20240619 | 133900 | 2663990980 | 2185 | 2185 | 2190 | 2185 | 2502 |
| 326 | 20240619 | 133800 | 2658524100 | 2185 | 2185 | 2185 | 2185 | 1503 |
| 327 | 20240619 | 133700 | 2655240045 | 2185 | 2185 | 2185 | 2185 | 2 |
| 328 | 20240619 | 133600 | 2655235675 | 2180 | 2180 | 2180 | 2180 | 208 |
| 329 | 20240619 | 133500 | 2654782235 | 2185 | 2180 | 2185 | 2180 | 1141 |
| 330 | 20240619 | 133400 | 2652289835 | 2185 | 2180 | 2185 | 2180 | 89 |
| 331 | 20240619 | 133300 | 2652095810 | 2180 | 2185 | 2185 | 2180 | 88 |
| 332 | 20240619 | 133200 | 2651903965 | 2185 | 2180 | 2185 | 2180 | 988 |
| 333 | 20240619 | 133100 | 2649750115 | 2180 | 2180 | 2180 | 2175 | 3673 |
| 334 | 20240619 | 133000 | 2641761240 | 2180 | 2180 | 2180 | 2180 | 1 |
| 335 | 20240619 | 132900 | 2641759060 | 2175 | 2185 | 2185 | 2175 | 2108 |
| 336 | 20240619 | 132800 | 2637166760 | 2185 | 2180 | 2185 | 2180 | 756 |
| 337 | 20240619 | 132700 | 2635518670 | 2185 | 2185 | 2185 | 2185 | 50 |
| 338 | 20240619 | 132600 | 2635409420 | 2185 | 2180 | 2185 | 2180 | 132 |
| 339 | 20240619 | 132500 | 2635121605 | 2185 | 2180 | 2185 | 2180 | 1132 |
| 340 | 20240619 | 132400 | 2632648835 | 2185 | 2185 | 2185 | 2185 | 203 |
| 341 | 20240619 | 132300 | 2632205280 | 2185 | 2185 | 2185 | 2185 | 10 |
| 342 | 20240619 | 132200 | 2632183430 | 2185 | 2185 | 2185 | 2185 | 8 |
| 343 | 20240619 | 132100 | 2632165950 | 2185 | 2185 | 2185 | 2185 | 0 |
| 344 | 20240619 | 132000 | 2632165950 | 2185 | 2180 | 2185 | 2180 | 1774 |
| 345 | 20240619 | 131900 | 2628297200 | 2185 | 2185 | 2185 | 2185 | 12 |
| 346 | 20240619 | 131800 | 2628270980 | 2190 | 2185 | 2190 | 2185 | 6834 |
| 347 | 20240619 | 131700 | 2613338670 | 2185 | 2185 | 2185 | 2185 | 1510 |
| 348 | 20240619 | 131600 | 2610039320 | 2185 | 2185 | 2185 | 2185 | 0 |
| 349 | 20240619 | 131500 | 2610039320 | 2185 | 2180 | 2185 | 2180 | 432 |
| 350 | 20240619 | 131400 | 2609097550 | 2185 | 2185 | 2185 | 2185 | 248 |
| 351 | 20240619 | 131300 | 2608555670 | 2185 | 2185 | 2185 | 2185 | 26 |
| 352 | 20240619 | 131200 | 2608498860 | 2185 | 2185 | 2185 | 2185 | 0 |
| 353 | 20240619 | 131100 | 2608498860 | 2185 | 2185 | 2185 | 2185 | 2 |
| 354 | 20240619 | 131000 | 2608494490 | 2180 | 2185 | 2185 | 2180 | 204 |
| 355 | 20240619 | 130900 | 2608049250 | 2180 | 2185 | 2185 | 2180 | 83 |
| 356 | 20240619 | 130800 | 2607868290 | 2185 | 2185 | 2185 | 2185 | 100 |
| 357 | 20240619 | 130700 | 2607649790 | 2185 | 2185 | 2185 | 2185 | 137 |
| 358 | 20240619 | 130600 | 2607350445 | 2185 | 2185 | 2185 | 2185 | 196 |
| 359 | 20240619 | 130500 | 2606922185 | 2185 | 2185 | 2185 | 2185 | 5 |
| 360 | 20240619 | 130400 | 2606911260 | 2185 | 2185 | 2185 | 2185 | 0 |
| 361 | 20240619 | 130300 | 2606911260 | 2185 | 2180 | 2185 | 2180 | 101 |
| 362 | 20240619 | 130200 | 2606691075 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 363 | 20240619 | 130100 | 2604506075 | 2185 | 2180 | 2185 | 2180 | 10003 |
| 364 | 20240619 | 130000 | 2582699520 | 2180 | 2180 | 2180 | 2180 | 128 |
| 365 | 20240619 | 125900 | 2582420480 | 2180 | 2180 | 2180 | 2175 | 1022 |
| 366 | 20240619 | 125800 | 2580197520 | 2180 | 2180 | 2180 | 2175 | 271 |
| 367 | 20240619 | 125700 | 2579607935 | 2180 | 2180 | 2180 | 2180 | 2400 |
| 368 | 20240619 | 125600 | 2574375935 | 2180 | 2180 | 2180 | 2180 | 205 |
| 369 | 20240619 | 125500 | 2573929035 | 2180 | 2180 | 2180 | 2180 | 1 |
| 370 | 20240619 | 125400 | 2573926855 | 2175 | 2180 | 2180 | 2175 | 1607 |
| 371 | 20240619 | 125300 | 2570428790 | 2180 | 2180 | 2180 | 2180 | 500 |
| 372 | 20240619 | 125200 | 2569338790 | 2180 | 2180 | 2180 | 2180 | 0 |
| 373 | 20240619 | 125100 | 2569338790 | 2180 | 2180 | 2180 | 2180 | 252 |
| 374 | 20240619 | 125000 | 2568789430 | 2180 | 2175 | 2180 | 2175 | 1004 |
| 375 | 20240619 | 124900 | 2566605710 | 2180 | 2180 | 2180 | 2180 | 0 |
| 376 | 20240619 | 124800 | 2566605710 | 2180 | 2180 | 2180 | 2180 | 2 |
| 377 | 20240619 | 124700 | 2566601350 | 2180 | 2175 | 2180 | 2175 | 3 |
| 378 | 20240619 | 124600 | 2566594820 | 2180 | 2180 | 2180 | 2180 | 914 |
| 379 | 20240619 | 124500 | 2564602300 | 2180 | 2180 | 2180 | 2180 | 22 |
| 380 | 20240619 | 124400 | 2564554340 | 2180 | 2180 | 2180 | 2180 | 501 |
| 381 | 20240619 | 124300 | 2563462160 | 2185 | 2185 | 2185 | 2185 | 10 |
| 382 | 20240619 | 124200 | 2563440310 | 2185 | 2180 | 2185 | 2175 | 8081 |
| 383 | 20240619 | 124100 | 2545831645 | 2180 | 2180 | 2180 | 2180 | 546 |
| 384 | 20240619 | 124000 | 2544641365 | 2180 | 2180 | 2180 | 2175 | 32 |
| 385 | 20240619 | 123900 | 2544571755 | 2175 | 2180 | 2180 | 2175 | 2 |
| 386 | 20240619 | 123800 | 2544567400 | 2180 | 2180 | 2180 | 2180 | 155 |
| 387 | 20240619 | 123700 | 2544229500 | 2180 | 2180 | 2180 | 2180 | 1 |
| 388 | 20240619 | 123600 | 2544227320 | 2180 | 2180 | 2180 | 2180 | 120 |
| 389 | 20240619 | 123500 | 2543965720 | 2180 | 2180 | 2180 | 2180 | 152 |
| 390 | 20240619 | 123400 | 2543634360 | 2180 | 2180 | 2180 | 2180 | 153 |
| 391 | 20240619 | 123300 | 2543300820 | 2180 | 2175 | 2180 | 2175 | 389 |
| 392 | 20240619 | 123200 | 2542454735 | 2175 | 2175 | 2175 | 2175 | 7980 |
| 393 | 20240619 | 123100 | 2525098235 | 2180 | 2180 | 2180 | 2180 | 46 |
| 394 | 20240619 | 123000 | 2524997955 | 2180 | 2180 | 2180 | 2175 | 82 |
| 395 | 20240619 | 122900 | 2524819220 | 2180 | 2175 | 2180 | 2175 | 486 |
| 396 | 20240619 | 122800 | 2523759765 | 2180 | 2180 | 2180 | 2180 | 0 |
| 397 | 20240619 | 122700 | 2523759765 | 2180 | 2180 | 2180 | 2175 | 120 |
| 398 | 20240619 | 122600 | 2523498190 | 2180 | 2175 | 2180 | 2175 | 210 |
| 399 | 20240619 | 122500 | 2523040935 | 2175 | 2175 | 2175 | 2175 | 324 |
| 400 | 20240619 | 122400 | 2522336235 | 2170 | 2175 | 2175 | 2170 | 922 |
| 401 | 20240619 | 122300 | 2520334515 | 2175 | 2180 | 2180 | 2175 | 400 |
| 402 | 20240619 | 122200 | 2519464015 | 2175 | 2175 | 2175 | 2175 | 1342 |
| 403 | 20240619 | 122100 | 2516545165 | 2175 | 2175 | 2175 | 2175 | 0 |
| 404 | 20240619 | 122000 | 2516545165 | 2175 | 2175 | 2175 | 2175 | 3 |
| 405 | 20240619 | 121900 | 2516538640 | 2175 | 2170 | 2175 | 2170 | 20 |
| 406 | 20240619 | 121800 | 2516495190 | 2175 | 2175 | 2175 | 2175 | 304 |
| 407 | 20240619 | 121700 | 2515833990 | 2170 | 2170 | 2170 | 2170 | 1203 |
| 408 | 20240619 | 121600 | 2513223480 | 2170 | 2175 | 2175 | 2170 | 8284 |
| 409 | 20240619 | 121500 | 2495247185 | 2175 | 2175 | 2175 | 2175 | 0 |
| 410 | 20240619 | 121400 | 2495247185 | 2175 | 2170 | 2175 | 2170 | 7747 |
| 411 | 20240619 | 121300 | 2478436185 | 2180 | 2175 | 2180 | 2170 | 1377 |
| 412 | 20240619 | 121200 | 2475444640 | 2175 | 2175 | 2175 | 2170 | 574 |
| 413 | 20240619 | 121100 | 2474197240 | 2180 | 2180 | 2180 | 2170 | 325 |
| 414 | 20240619 | 121000 | 2473491840 | 2170 | 2175 | 2180 | 2170 | 894 |
| 415 | 20240619 | 120900 | 2471543590 | 2180 | 2170 | 2180 | 2170 | 1043 |
| 416 | 20240619 | 120800 | 2469270275 | 2175 | 2180 | 2180 | 2170 | 11256 |
| 417 | 20240619 | 120700 | 2444818675 | 2180 | 2175 | 2180 | 2175 | 491 |
| 418 | 20240619 | 120600 | 2443749555 | 2180 | 2180 | 2180 | 2175 | 70 |
| 419 | 20240619 | 120500 | 2443597005 | 2185 | 2185 | 2185 | 2175 | 97 |
| 420 | 20240619 | 120400 | 2443385410 | 2185 | 2175 | 2185 | 2175 | 7247 |
| 421 | 20240619 | 120300 | 2427622410 | 2185 | 2185 | 2185 | 2175 | 1501 |
| 422 | 20240619 | 120200 | 2424347715 | 2185 | 2180 | 2185 | 2180 | 96 |
| 423 | 20240619 | 120100 | 2424138430 | 2180 | 2180 | 2180 | 2180 | 2684 |
| 424 | 20240619 | 120000 | 2418287310 | 2175 | 2180 | 2180 | 2175 | 258 |
| 425 | 20240619 | 115900 | 2417726100 | 2180 | 2180 | 2180 | 2180 | 20 |
| 426 | 20240619 | 115800 | 2417682500 | 2180 | 2180 | 2180 | 2180 | 1071 |
| 427 | 20240619 | 115700 | 2415347720 | 2185 | 2185 | 2185 | 2180 | 8450 |
| 428 | 20240619 | 115600 | 2396926680 | 2185 | 2180 | 2185 | 2180 | 464 |
| 429 | 20240619 | 115500 | 2395913365 | 2180 | 2180 | 2180 | 2180 | 3308 |
| 430 | 20240619 | 115400 | 2388701925 | 2175 | 2175 | 2175 | 2175 | 1400 |
| 431 | 20240619 | 115300 | 2385656925 | 2180 | 2180 | 2180 | 2180 | 239 |
| 432 | 20240619 | 115200 | 2385135905 | 2175 | 2175 | 2175 | 2175 | 4000 |
| 433 | 20240619 | 115100 | 2376435905 | 2175 | 2180 | 2180 | 2175 | 1400 |
| 434 | 20240619 | 115000 | 2373387405 | 2180 | 2180 | 2180 | 2180 | 56 |
| 435 | 20240619 | 114900 | 2373265325 | 2180 | 2180 | 2180 | 2180 | 202 |
| 436 | 20240619 | 114800 | 2372824965 | 2175 | 2175 | 2175 | 2175 | 0 |
| 437 | 20240619 | 114700 | 2372824965 | 2175 | 2175 | 2175 | 2170 | 11320 |
| 438 | 20240619 | 114600 | 2348208965 | 2170 | 2175 | 2175 | 2170 | 269 |
| 439 | 20240619 | 114500 | 2347625165 | 2175 | 2175 | 2175 | 2175 | 3 |
| 440 | 20240619 | 114400 | 2347618640 | 2170 | 2175 | 2175 | 2170 | 843 |
| 441 | 20240619 | 114300 | 2345788615 | 2175 | 2175 | 2175 | 2175 | 8 |
| 442 | 20240619 | 114200 | 2345771215 | 2175 | 2175 | 2175 | 2175 | 3297 |
| 443 | 20240619 | 114100 | 2338600240 | 2170 | 2175 | 2175 | 2170 | 303 |
| 444 | 20240619 | 114000 | 2337941220 | 2170 | 2170 | 2170 | 2170 | 1187 |
| 445 | 20240619 | 113900 | 2335365430 | 2170 | 2170 | 2170 | 2170 | 509 |
| 446 | 20240619 | 113800 | 2334260900 | 2175 | 2170 | 2175 | 2170 | 7998 |
| 447 | 20240619 | 113700 | 2316905175 | 2175 | 2170 | 2175 | 2165 | 732 |
| 448 | 20240619 | 113600 | 2315316160 | 2175 | 2175 | 2175 | 2165 | 38505 |
| 449 | 20240619 | 113500 | 2231813085 | 2175 | 2175 | 2175 | 2175 | 10 |
| 450 | 20240619 | 113400 | 2231791335 | 2175 | 2175 | 2180 | 2175 | 7171 |
| 451 | 20240619 | 113300 | 2216194390 | 2175 | 2175 | 2175 | 2175 | 2178 |
| 452 | 20240619 | 113200 | 2211457240 | 2175 | 2180 | 2180 | 2170 | 13312 |
| 453 | 20240619 | 113100 | 2182513825 | 2180 | 2180 | 2180 | 2175 | 1387 |
| 454 | 20240619 | 113000 | 2179493335 | 2180 | 2180 | 2180 | 2180 | 2689 |
| 455 | 20240619 | 112900 | 2173631315 | 2180 | 2175 | 2180 | 2175 | 604 |
| 456 | 20240619 | 112800 | 2172315100 | 2175 | 2175 | 2175 | 2175 | 510 |
| 457 | 20240619 | 112700 | 2171205850 | 2175 | 2175 | 2175 | 2175 | 945 |
| 458 | 20240619 | 112600 | 2169150475 | 2180 | 2180 | 2180 | 2180 | 10 |
| 459 | 20240619 | 112500 | 2169128675 | 2175 | 2180 | 2180 | 2175 | 1253 |
| 460 | 20240619 | 112400 | 2166402135 | 2180 | 2180 | 2180 | 2180 | 1749 |
| 461 | 20240619 | 112300 | 2162589315 | 2180 | 2180 | 2180 | 2180 | 18 |
| 462 | 20240619 | 112200 | 2162550075 | 2180 | 2175 | 2180 | 2175 | 1007 |
| 463 | 20240619 | 112100 | 2160359815 | 2175 | 2175 | 2175 | 2175 | 3216 |
| 464 | 20240619 | 112000 | 2153365015 | 2175 | 2180 | 2180 | 2175 | 4324 |
| 465 | 20240619 | 111900 | 2143960260 | 2180 | 2175 | 2180 | 2175 | 3633 |
| 466 | 20240619 | 111800 | 2136058435 | 2175 | 2170 | 2180 | 2170 | 203 |
| 467 | 20240619 | 111700 | 2135617050 | 2175 | 2180 | 2180 | 2175 | 9584 |
| 468 | 20240619 | 111600 | 2114761300 | 2180 | 2180 | 2180 | 2175 | 2530 |
| 469 | 20240619 | 111500 | 2109247400 | 2180 | 2180 | 2180 | 2175 | 22 |
| 470 | 20240619 | 111400 | 2109199495 | 2180 | 2180 | 2180 | 2180 | 1 |
| 471 | 20240619 | 111300 | 2109197315 | 2180 | 2180 | 2180 | 2180 | 334 |
| 472 | 20240619 | 111200 | 2108469195 | 2180 | 2180 | 2180 | 2180 | 134 |
| 473 | 20240619 | 111100 | 2108177075 | 2180 | 2180 | 2180 | 2180 | 30 |
| 474 | 20240619 | 111000 | 2108111675 | 2180 | 2180 | 2180 | 2180 | 313 |
| 475 | 20240619 | 110900 | 2107429335 | 2180 | 2180 | 2180 | 2180 | 1101 |
| 476 | 20240619 | 110800 | 2105029155 | 2180 | 2185 | 2185 | 2180 | 2097 |
| 477 | 20240619 | 110700 | 2100457610 | 2185 | 2190 | 2190 | 2185 | 223 |
| 478 | 20240619 | 110600 | 2099969305 | 2190 | 2185 | 2190 | 2180 | 405 |
| 479 | 20240619 | 110500 | 2099082975 | 2180 | 2180 | 2180 | 2180 | 1080 |
| 480 | 20240619 | 110400 | 2096728575 | 2185 | 2185 | 2190 | 2180 | 11018 |
| 481 | 20240619 | 110300 | 2072709115 | 2185 | 2190 | 2195 | 2185 | 11817 |
| 482 | 20240619 | 110200 | 2046842910 | 2185 | 2180 | 2185 | 2180 | 8961 |
| 483 | 20240619 | 110100 | 2027295930 | 2180 | 2175 | 2180 | 2175 | 2560 |
| 484 | 20240619 | 110000 | 2021726875 | 2175 | 2180 | 2180 | 2175 | 2601 |
| 485 | 20240619 | 105900 | 2016066695 | 2180 | 2185 | 2185 | 2180 | 70 |
| 486 | 20240619 | 105800 | 2015914065 | 2185 | 2185 | 2185 | 2175 | 12103 |
| 487 | 20240619 | 105700 | 1989570680 | 2185 | 2185 | 2185 | 2185 | 1555 |
| 488 | 20240619 | 105600 | 1986173005 | 2180 | 2180 | 2180 | 2180 | 590 |
| 489 | 20240619 | 105500 | 1984886805 | 2185 | 2180 | 2185 | 2180 | 532 |
| 490 | 20240619 | 105400 | 1983724525 | 2180 | 2180 | 2180 | 2180 | 402 |
| 491 | 20240619 | 105300 | 1982848165 | 2180 | 2180 | 2180 | 2175 | 6537 |
| 492 | 20240619 | 105200 | 1968610530 | 2185 | 2190 | 2190 | 2175 | 15864 |
| 493 | 20240619 | 105100 | 1934011620 | 2190 | 2190 | 2190 | 2185 | 163 |
| 494 | 20240619 | 105000 | 1933654655 | 2190 | 2190 | 2190 | 2185 | 314 |
| 495 | 20240619 | 104900 | 1932968520 | 2180 | 2185 | 2190 | 2180 | 3280 |
| 496 | 20240619 | 104800 | 1925815205 | 2180 | 2190 | 2190 | 2180 | 14527 |
| 497 | 20240619 | 104700 | 1894070635 | 2190 | 2180 | 2190 | 2180 | 3966 |
| 498 | 20240619 | 104600 | 1885419075 | 2185 | 2180 | 2185 | 2180 | 4413 |
| 499 | 20240619 | 104500 | 1875798175 | 2180 | 2190 | 2190 | 2175 | 9220 |
| 500 | 20240619 | 104400 | 1855708180 | 2190 | 2195 | 2195 | 2180 | 35697 |
| 501 | 20240619 | 104300 | 1777765405 | 2200 | 2200 | 2200 | 2200 | 12 |
| 502 | 20240619 | 104200 | 1777739005 | 2200 | 2205 | 2205 | 2190 | 35046 |
| 503 | 20240619 | 104100 | 1700883545 | 2205 | 2205 | 2205 | 2205 | 579 |
| 504 | 20240619 | 104000 | 1699606850 | 2205 | 2205 | 2210 | 2200 | 2785 |
| 505 | 20240619 | 103900 | 1693470160 | 2200 | 2205 | 2205 | 2200 | 5401 |
| 506 | 20240619 | 103800 | 1681587670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 507 | 20240619 | 103700 | 1681587670 | 2210 | 2205 | 2210 | 2205 | 2742 |
| 508 | 20240619 | 103600 | 1675541555 | 2205 | 2210 | 2210 | 2200 | 26134 |
| 509 | 20240619 | 103500 | 1618044980 | 2210 | 2205 | 2210 | 2205 | 2503 |
| 510 | 20240619 | 103400 | 1612525850 | 2205 | 2210 | 2210 | 2205 | 21406 |
| 511 | 20240619 | 103300 | 1565325470 | 2210 | 2210 | 2210 | 2210 | 928 |
| 512 | 20240619 | 103200 | 1563274590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 513 | 20240619 | 103100 | 1563274590 | 2210 | 2210 | 2210 | 2210 | 50 |
| 514 | 20240619 | 103000 | 1563164090 | 2210 | 2215 | 2215 | 2210 | 2492 |
| 515 | 20240619 | 102900 | 1557656270 | 2220 | 2220 | 2220 | 2215 | 107 |
| 516 | 20240619 | 102800 | 1557419255 | 2220 | 2220 | 2220 | 2220 | 628 |
| 517 | 20240619 | 102700 | 1556025095 | 2220 | 2220 | 2220 | 2220 | 0 |
| 518 | 20240619 | 102600 | 1556025095 | 2220 | 2220 | 2220 | 2215 | 103 |
| 519 | 20240619 | 102500 | 1555796940 | 2215 | 2215 | 2220 | 2215 | 210 |
| 520 | 20240619 | 102400 | 1555331780 | 2215 | 2215 | 2215 | 2215 | 3354 |
| 521 | 20240619 | 102300 | 1547902670 | 2215 | 2215 | 2215 | 2215 | 0 |
| 522 | 20240619 | 102200 | 1547902670 | 2215 | 2210 | 2215 | 2210 | 312 |
| 523 | 20240619 | 102100 | 1547213090 | 2210 | 2210 | 2210 | 2210 | 1418 |
| 524 | 20240619 | 102000 | 1544079310 | 2210 | 2210 | 2210 | 2210 | 0 |
| 525 | 20240619 | 101900 | 1544079310 | 2210 | 2210 | 2210 | 2210 | 176 |
| 526 | 20240619 | 101800 | 1543690350 | 2210 | 2210 | 2210 | 2210 | 1100 |
| 527 | 20240619 | 101700 | 1541259350 | 2210 | 2210 | 2210 | 2210 | 199 |
| 528 | 20240619 | 101600 | 1540819560 | 2210 | 2210 | 2210 | 2210 | 1010 |
| 529 | 20240619 | 101500 | 1538587460 | 2210 | 2210 | 2210 | 2210 | 2072 |
| 530 | 20240619 | 101400 | 1534008340 | 2205 | 2205 | 2205 | 2205 | 202 |
| 531 | 20240619 | 101300 | 1533562930 | 2210 | 2205 | 2210 | 2205 | 2031 |
| 532 | 20240619 | 101200 | 1529084055 | 2205 | 2205 | 2205 | 2200 | 925 |
| 533 | 20240619 | 101100 | 1527044465 | 2205 | 2205 | 2205 | 2205 | 1228 |
| 534 | 20240619 | 101000 | 1524336725 | 2205 | 2205 | 2210 | 2205 | 562 |
| 535 | 20240619 | 100900 | 1523097255 | 2205 | 2205 | 2205 | 2205 | 3994 |
| 536 | 20240619 | 100800 | 1514290485 | 2205 | 2205 | 2205 | 2205 | 9910 |
| 537 | 20240619 | 100700 | 1492438935 | 2205 | 2205 | 2205 | 2205 | 2739 |
| 538 | 20240619 | 100600 | 1486399440 | 2210 | 2205 | 2210 | 2205 | 1940 |
| 539 | 20240619 | 100500 | 1482117090 | 2210 | 2210 | 2210 | 2205 | 1380 |
| 540 | 20240619 | 100400 | 1479070660 | 2205 | 2210 | 2210 | 2205 | 4156 |
| 541 | 20240619 | 100300 | 1469894400 | 2210 | 2210 | 2210 | 2210 | 1009 |
| 542 | 20240619 | 100200 | 1467664510 | 2210 | 2210 | 2210 | 2210 | 2397 |
| 543 | 20240619 | 100100 | 1462367140 | 2210 | 2205 | 2210 | 2205 | 1055 |
| 544 | 20240619 | 100000 | 1460038090 | 2210 | 2210 | 2210 | 2210 | 26 |
| 545 | 20240619 | 095900 | 1459980630 | 2205 | 2205 | 2205 | 2205 | 1008 |
| 546 | 20240619 | 095800 | 1457757990 | 2210 | 2210 | 2210 | 2205 | 2165 |
| 547 | 20240619 | 095700 | 1452975840 | 2210 | 2215 | 2215 | 2210 | 2937 |
| 548 | 20240619 | 095600 | 1446484770 | 2215 | 2215 | 2215 | 2215 | 250 |
| 549 | 20240619 | 095500 | 1445931020 | 2215 | 2215 | 2215 | 2210 | 2016 |
| 550 | 20240619 | 095400 | 1441475580 | 2215 | 2215 | 2215 | 2210 | 114 |
| 551 | 20240619 | 095300 | 1441223135 | 2220 | 2220 | 2220 | 2215 | 1014 |
| 552 | 20240619 | 095200 | 1438977060 | 2220 | 2215 | 2220 | 2215 | 520 |
| 553 | 20240619 | 095100 | 1437825205 | 2215 | 2210 | 2215 | 2210 | 1409 |
| 554 | 20240619 | 095000 | 1434704310 | 2215 | 2210 | 2215 | 2210 | 3883 |
| 555 | 20240619 | 094900 | 1426122875 | 2210 | 2205 | 2210 | 2205 | 59 |
| 556 | 20240619 | 094800 | 1425992500 | 2210 | 2210 | 2210 | 2205 | 4537 |
| 557 | 20240619 | 094700 | 1415978235 | 2210 | 2210 | 2210 | 2205 | 1838 |
| 558 | 20240619 | 094600 | 1411923600 | 2210 | 2215 | 2215 | 2205 | 1861 |
| 559 | 20240619 | 094500 | 1407814470 | 2210 | 2210 | 2220 | 2200 | 44036 |
| 560 | 20240619 | 094400 | 1310748690 | 2210 | 2225 | 2225 | 2210 | 24009 |
| 561 | 20240619 | 094300 | 1257653995 | 2215 | 2220 | 2225 | 2215 | 3323 |
| 562 | 20240619 | 094200 | 1250292180 | 2220 | 2220 | 2225 | 2215 | 26034 |
| 563 | 20240619 | 094100 | 1192582100 | 2225 | 2225 | 2225 | 2225 | 3128 |
| 564 | 20240619 | 094000 | 1185622300 | 2225 | 2225 | 2225 | 2225 | 0 |
| 565 | 20240619 | 093900 | 1185622300 | 2225 | 2235 | 2235 | 2225 | 282 |
| 566 | 20240619 | 093800 | 1184992840 | 2235 | 2235 | 2235 | 2220 | 6990 |
| 567 | 20240619 | 093700 | 1169474665 | 2220 | 2225 | 2235 | 2220 | 1127 |
| 568 | 20240619 | 093600 | 1166965315 | 2230 | 2225 | 2230 | 2225 | 1662 |
| 569 | 20240619 | 093500 | 1163265375 | 2225 | 2225 | 2230 | 2225 | 2112 |
| 570 | 20240619 | 093400 | 1158566115 | 2225 | 2225 | 2230 | 2220 | 7154 |
| 571 | 20240619 | 093300 | 1142659725 | 2225 | 2230 | 2230 | 2225 | 292 |
| 572 | 20240619 | 093200 | 1142009535 | 2230 | 2230 | 2230 | 2225 | 9397 |
| 573 | 20240619 | 093100 | 1121098705 | 2230 | 2225 | 2235 | 2225 | 5772 |
| 574 | 20240619 | 093000 | 1108237975 | 2225 | 2240 | 2240 | 2225 | 7143 |
| 575 | 20240619 | 092900 | 1092317730 | 2240 | 2235 | 2240 | 2230 | 1800 |
| 576 | 20240619 | 092800 | 1088299280 | 2240 | 2235 | 2240 | 2230 | 1498 |
| 577 | 20240619 | 092700 | 1084957230 | 2240 | 2240 | 2240 | 2240 | 22 |
| 578 | 20240619 | 092600 | 1084907950 | 2240 | 2245 | 2245 | 2240 | 1426 |
| 579 | 20240619 | 092500 | 1081713570 | 2245 | 2235 | 2245 | 2235 | 4201 |
| 580 | 20240619 | 092400 | 1072298520 | 2235 | 2235 | 2235 | 2235 | 823 |
| 581 | 20240619 | 092300 | 1070459115 | 2225 | 2235 | 2240 | 2225 | 13677 |
| 582 | 20240619 | 092200 | 1039926630 | 2240 | 2230 | 2240 | 2230 | 708 |
| 583 | 20240619 | 092100 | 1038341710 | 2230 | 2240 | 2240 | 2230 | 4510 |
| 584 | 20240619 | 092000 | 1028282610 | 2240 | 2235 | 2240 | 2230 | 6395 |
| 585 | 20240619 | 091900 | 1014001105 | 2240 | 2240 | 2240 | 2235 | 8830 |
| 586 | 20240619 | 091800 | 994221910 | 2240 | 2240 | 2245 | 2240 | 5066 |
| 587 | 20240619 | 091700 | 982873890 | 2240 | 2245 | 2245 | 2230 | 22984 |
| 588 | 20240619 | 091600 | 931445675 | 2245 | 2250 | 2255 | 2240 | 21193 |
| 589 | 20240619 | 091500 | 883794700 | 2250 | 2250 | 2260 | 2245 | 12498 |
| 590 | 20240619 | 091400 | 855673230 | 2260 | 2265 | 2265 | 2245 | 32176 |
| 591 | 20240619 | 091300 | 783087175 | 2260 | 2265 | 2270 | 2255 | 6409 |
| 592 | 20240619 | 091200 | 768579905 | 2260 | 2250 | 2265 | 2250 | 8414 |
| 593 | 20240619 | 091100 | 749564340 | 2260 | 2255 | 2265 | 2245 | 29146 |
| 594 | 20240619 | 091000 | 683878795 | 2250 | 2250 | 2265 | 2245 | 23515 |
| 595 | 20240619 | 090900 | 630830660 | 2250 | 2250 | 2250 | 2235 | 23824 |
| 596 | 20240619 | 090800 | 577426655 | 2245 | 2275 | 2275 | 2240 | 48884 |
| 597 | 20240619 | 090700 | 467191025 | 2275 | 2265 | 2280 | 2255 | 35376 |
| 598 | 20240619 | 090600 | 386886595 | 2265 | 2270 | 2280 | 2265 | 18910 |
| 599 | 20240619 | 090500 | 343957115 | 2270 | 2275 | 2280 | 2270 | 18847 |
| 600 | 20240619 | 090400 | 301097360 | 2275 | 2270 | 2275 | 2265 | 17137 |
| 601 | 20240619 | 090300 | 262115790 | 2265 | 2255 | 2275 | 2255 | 18685 |
| 602 | 20240619 | 090200 | 219760170 | 2255 | 2265 | 2270 | 2255 | 14436 |
| 603 | 20240619 | 090100 | 187110030 | 2265 | 2285 | 2285 | 2260 | 26465 |
| 604 | 20240619 | 090000 | 126989955 | 2280 | 2270 | 2295 | 2270 | 55805 |