31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 190300 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 37800 |
| 3 | 20240627 | 190200 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20240627 | 190100 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20240627 | 190000 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20240627 | 185900 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20240627 | 185800 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20240627 | 185700 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20240627 | 185600 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20240627 | 185500 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20240627 | 185400 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20240627 | 185300 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20240627 | 185200 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20240627 | 185100 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20240627 | 185000 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20240627 | 184900 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20240627 | 184800 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20240627 | 184700 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20240627 | 184600 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20240627 | 184500 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20240627 | 184400 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20240627 | 184300 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20240627 | 184200 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20240627 | 184100 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20240627 | 184000 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20240627 | 183900 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20240627 | 183800 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20240627 | 183700 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20240627 | 183600 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20240627 | 183500 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20240627 | 183400 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20240627 | 183300 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 37800 |
| 33 | 20240627 | 183200 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20240627 | 183100 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20240627 | 183000 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20240627 | 182900 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20240627 | 182800 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20240627 | 182700 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20240627 | 182600 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20240627 | 182500 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20240627 | 182400 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20240627 | 182300 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20240627 | 182200 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20240627 | 182100 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20240627 | 182000 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20240627 | 181900 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20240627 | 181800 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20240627 | 181700 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20240627 | 181600 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20240627 | 181500 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20240627 | 181400 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20240627 | 181300 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20240627 | 181200 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20240627 | 181100 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20240627 | 181000 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20240627 | 180900 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20240627 | 180800 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20240627 | 180700 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20240627 | 180600 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20240627 | 180500 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20240627 | 180400 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20240627 | 180300 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 37800 |
| 63 | 20240627 | 180200 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20240627 | 180100 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20240627 | 180000 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20240627 | 175900 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20240627 | 175800 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20240627 | 175700 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20240627 | 175600 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20240627 | 175500 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20240627 | 175400 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20240627 | 175300 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20240627 | 175200 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20240627 | 175100 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20240627 | 175000 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20240627 | 174900 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20240627 | 174800 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20240627 | 174700 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20240627 | 174600 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20240627 | 174500 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20240627 | 174400 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20240627 | 174300 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20240627 | 174200 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20240627 | 174100 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20240627 | 174000 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20240627 | 173900 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20240627 | 173800 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20240627 | 173700 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20240627 | 173600 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20240627 | 173500 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20240627 | 173400 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20240627 | 173300 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 37800 |
| 93 | 20240627 | 173200 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20240627 | 173100 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20240627 | 173000 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20240627 | 172900 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20240627 | 172800 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20240627 | 172700 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20240627 | 172600 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20240627 | 172500 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20240627 | 172400 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20240627 | 172300 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20240627 | 172200 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20240627 | 172100 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20240627 | 172000 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20240627 | 171900 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20240627 | 171800 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20240627 | 171700 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20240627 | 171600 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20240627 | 171500 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20240627 | 171400 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20240627 | 171300 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20240627 | 171200 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20240627 | 171100 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20240627 | 171000 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20240627 | 170900 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20240627 | 170800 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20240627 | 170700 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20240627 | 170600 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20240627 | 170500 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20240627 | 170400 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20240627 | 170300 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 37800 |
| 123 | 20240627 | 170200 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20240627 | 170100 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20240627 | 170000 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20240627 | 165900 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20240627 | 165800 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20240627 | 165700 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20240627 | 165600 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20240627 | 165500 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20240627 | 165400 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20240627 | 165300 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20240627 | 165200 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20240627 | 165100 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20240627 | 165000 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20240627 | 164900 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20240627 | 164800 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20240627 | 164700 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20240627 | 164600 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20240627 | 164500 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20240627 | 164400 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20240627 | 164300 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20240627 | 164200 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20240627 | 164100 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20240627 | 164000 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20240627 | 163900 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20240627 | 163800 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20240627 | 163700 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20240627 | 163600 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20240627 | 163500 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20240627 | 163400 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20240627 | 163300 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 37800 |
| 153 | 20240627 | 163200 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20240627 | 163100 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20240627 | 163000 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20240627 | 162900 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20240627 | 162800 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20240627 | 162700 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20240627 | 162600 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20240627 | 162500 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20240627 | 162400 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20240627 | 162300 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20240627 | 162200 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20240627 | 162100 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20240627 | 162000 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20240627 | 161900 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20240627 | 161800 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20240627 | 161700 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20240627 | 161600 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20240627 | 161500 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20240627 | 161400 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20240627 | 161300 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20240627 | 161200 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20240627 | 161100 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20240627 | 161000 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20240627 | 160900 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20240627 | 160800 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20240627 | 160700 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20240627 | 160600 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20240627 | 160500 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20240627 | 160400 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20240627 | 160300 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 37800 |
| 183 | 20240627 | 160200 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20240627 | 160100 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20240627 | 160000 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20240627 | 155900 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20240627 | 155800 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20240627 | 155700 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20240627 | 155600 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20240627 | 155500 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20240627 | 155400 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20240627 | 155300 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20240627 | 155200 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20240627 | 155100 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20240627 | 155000 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20240627 | 154900 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20240627 | 154800 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20240627 | 154700 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20240627 | 154600 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20240627 | 154500 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20240627 | 154400 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20240627 | 154300 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20240627 | 154200 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20240627 | 154100 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20240627 | 154000 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20240627 | 153900 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20240627 | 153800 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20240627 | 153700 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20240627 | 153600 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20240627 | 153500 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20240627 | 153400 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20240627 | 153300 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 37800 |
| 213 | 20240627 | 153200 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20240627 | 153100 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20240627 | 153000 | 13848634055 | 2310 | 2310 | 2310 | 2310 | 37800 |
| 216 | 20240627 | 152900 | 13761316055 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20240627 | 152800 | 13761316055 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20240627 | 152700 | 13761316055 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20240627 | 152600 | 13761316055 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20240627 | 152500 | 13761316055 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20240627 | 152400 | 13761316055 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20240627 | 152300 | 13761316055 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20240627 | 152200 | 13761316055 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20240627 | 152100 | 13761316055 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20240627 | 152000 | 13761316055 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20240627 | 151900 | 13761316055 | 2315 | 2310 | 2320 | 2310 | 7086 |
| 227 | 20240627 | 151800 | 13744922265 | 2315 | 2315 | 2320 | 2310 | 9387 |
| 228 | 20240627 | 151700 | 13723199115 | 2320 | 2320 | 2320 | 2315 | 2219 |
| 229 | 20240627 | 151600 | 13718061870 | 2320 | 2315 | 2320 | 2310 | 4386 |
| 230 | 20240627 | 151500 | 13707907280 | 2315 | 2320 | 2320 | 2310 | 7271 |
| 231 | 20240627 | 151400 | 13691091045 | 2315 | 2320 | 2320 | 2315 | 1875 |
| 232 | 20240627 | 151300 | 13686749965 | 2320 | 2315 | 2320 | 2315 | 4344 |
| 233 | 20240627 | 151200 | 13676682420 | 2315 | 2315 | 2320 | 2310 | 28457 |
| 234 | 20240627 | 151100 | 13610868455 | 2315 | 2315 | 2325 | 2315 | 2651 |
| 235 | 20240627 | 151000 | 13604710570 | 2315 | 2315 | 2320 | 2315 | 4799 |
| 236 | 20240627 | 150900 | 13593592670 | 2320 | 2325 | 2325 | 2310 | 14799 |
| 237 | 20240627 | 150800 | 13559281720 | 2325 | 2320 | 2325 | 2320 | 3094 |
| 238 | 20240627 | 150700 | 13552089925 | 2320 | 2325 | 2325 | 2315 | 4912 |
| 239 | 20240627 | 150600 | 13540670980 | 2315 | 2320 | 2325 | 2315 | 13238 |
| 240 | 20240627 | 150500 | 13510008535 | 2330 | 2325 | 2335 | 2315 | 13709 |
| 241 | 20240627 | 150400 | 13478189955 | 2325 | 2330 | 2330 | 2325 | 3598 |
| 242 | 20240627 | 150300 | 13469823055 | 2325 | 2320 | 2330 | 2320 | 4126 |
| 243 | 20240627 | 150200 | 13460235790 | 2320 | 2330 | 2330 | 2315 | 14080 |
| 244 | 20240627 | 150100 | 13427551420 | 2330 | 2330 | 2330 | 2325 | 6089 |
| 245 | 20240627 | 150000 | 13413380600 | 2330 | 2340 | 2340 | 2330 | 5253 |
| 246 | 20240627 | 145900 | 13401139325 | 2335 | 2340 | 2340 | 2335 | 698 |
| 247 | 20240627 | 145800 | 13399508020 | 2340 | 2340 | 2340 | 2340 | 1085 |
| 248 | 20240627 | 145700 | 13396969120 | 2340 | 2345 | 2345 | 2330 | 6006 |
| 249 | 20240627 | 145600 | 13382946570 | 2345 | 2340 | 2350 | 2340 | 15088 |
| 250 | 20240627 | 145500 | 13347596185 | 2340 | 2335 | 2340 | 2330 | 2481 |
| 251 | 20240627 | 145400 | 13341808225 | 2335 | 2335 | 2335 | 2335 | 1334 |
| 252 | 20240627 | 145300 | 13338693335 | 2340 | 2335 | 2340 | 2325 | 16974 |
| 253 | 20240627 | 145200 | 13299207435 | 2335 | 2335 | 2335 | 2330 | 6407 |
| 254 | 20240627 | 145100 | 13284278555 | 2335 | 2340 | 2340 | 2330 | 9283 |
| 255 | 20240627 | 145000 | 13262644240 | 2345 | 2340 | 2345 | 2330 | 12209 |
| 256 | 20240627 | 144900 | 13234098695 | 2345 | 2345 | 2345 | 2340 | 2470 |
| 257 | 20240627 | 144800 | 13228310795 | 2345 | 2345 | 2345 | 2340 | 1399 |
| 258 | 20240627 | 144700 | 13225031035 | 2340 | 2340 | 2345 | 2340 | 22493 |
| 259 | 20240627 | 144600 | 13172393960 | 2340 | 2340 | 2345 | 2335 | 3411 |
| 260 | 20240627 | 144500 | 13164415580 | 2335 | 2345 | 2345 | 2335 | 492 |
| 261 | 20240627 | 144400 | 13163266720 | 2345 | 2340 | 2355 | 2335 | 22401 |
| 262 | 20240627 | 144300 | 13110898715 | 2355 | 2355 | 2355 | 2340 | 14173 |
| 263 | 20240627 | 144200 | 13077680995 | 2350 | 2345 | 2350 | 2345 | 9601 |
| 264 | 20240627 | 144100 | 13055161555 | 2345 | 2355 | 2355 | 2345 | 1075 |
| 265 | 20240627 | 144000 | 13052635355 | 2345 | 2350 | 2350 | 2345 | 8274 |
| 266 | 20240627 | 143900 | 13033212500 | 2355 | 2355 | 2355 | 2350 | 2213 |
| 267 | 20240627 | 143800 | 13028002615 | 2355 | 2360 | 2360 | 2355 | 1795 |
| 268 | 20240627 | 143700 | 13023774040 | 2360 | 2365 | 2365 | 2360 | 4733 |
| 269 | 20240627 | 143600 | 13012603105 | 2365 | 2360 | 2365 | 2360 | 1298 |
| 270 | 20240627 | 143500 | 13009538335 | 2365 | 2360 | 2365 | 2355 | 3347 |
| 271 | 20240627 | 143400 | 13001643105 | 2355 | 2360 | 2360 | 2355 | 1330 |
| 272 | 20240627 | 143300 | 12998507170 | 2360 | 2360 | 2360 | 2355 | 490 |
| 273 | 20240627 | 143200 | 12997351585 | 2355 | 2365 | 2365 | 2355 | 1780 |
| 274 | 20240627 | 143100 | 12993146885 | 2365 | 2350 | 2365 | 2350 | 5352 |
| 275 | 20240627 | 143000 | 12980530130 | 2350 | 2350 | 2350 | 2350 | 632 |
| 276 | 20240627 | 142900 | 12979044930 | 2350 | 2350 | 2355 | 2350 | 172 |
| 277 | 20240627 | 142800 | 12978640485 | 2350 | 2360 | 2360 | 2350 | 933 |
| 278 | 20240627 | 142700 | 12976445860 | 2360 | 2365 | 2365 | 2360 | 210 |
| 279 | 20240627 | 142600 | 12975949760 | 2365 | 2360 | 2365 | 2350 | 8716 |
| 280 | 20240627 | 142500 | 12955364540 | 2360 | 2360 | 2360 | 2350 | 12041 |
| 281 | 20240627 | 142400 | 12926958330 | 2350 | 2355 | 2360 | 2350 | 766 |
| 282 | 20240627 | 142300 | 12925155810 | 2350 | 2355 | 2365 | 2345 | 4455 |
| 283 | 20240627 | 142200 | 12914674800 | 2365 | 2365 | 2365 | 2355 | 2762 |
| 284 | 20240627 | 142100 | 12908166030 | 2365 | 2365 | 2365 | 2345 | 7331 |
| 285 | 20240627 | 142000 | 12890832870 | 2365 | 2345 | 2365 | 2345 | 17285 |
| 286 | 20240627 | 141900 | 12850015910 | 2345 | 2360 | 2360 | 2345 | 2900 |
| 287 | 20240627 | 141800 | 12843206930 | 2360 | 2360 | 2365 | 2355 | 3653 |
| 288 | 20240627 | 141700 | 12834588015 | 2360 | 2355 | 2360 | 2355 | 3040 |
| 289 | 20240627 | 141600 | 12827413865 | 2355 | 2365 | 2365 | 2350 | 2266 |
| 290 | 20240627 | 141500 | 12822073225 | 2365 | 2365 | 2365 | 2355 | 4766 |
| 291 | 20240627 | 141400 | 12810818945 | 2365 | 2355 | 2365 | 2350 | 18656 |
| 292 | 20240627 | 141300 | 12766814725 | 2345 | 2345 | 2355 | 2340 | 8597 |
| 293 | 20240627 | 141200 | 12746626985 | 2345 | 2350 | 2350 | 2345 | 1978 |
| 294 | 20240627 | 141100 | 12741988305 | 2350 | 2355 | 2355 | 2345 | 2020 |
| 295 | 20240627 | 141000 | 12737242920 | 2350 | 2350 | 2355 | 2350 | 2102 |
| 296 | 20240627 | 140900 | 12732303180 | 2350 | 2355 | 2355 | 2345 | 2703 |
| 297 | 20240627 | 140800 | 12725952820 | 2355 | 2355 | 2355 | 2350 | 898 |
| 298 | 20240627 | 140700 | 12723841130 | 2355 | 2345 | 2355 | 2340 | 5560 |
| 299 | 20240627 | 140600 | 12710798970 | 2345 | 2340 | 2345 | 2340 | 2512 |
| 300 | 20240627 | 140500 | 12704908530 | 2340 | 2345 | 2345 | 2340 | 2565 |
| 301 | 20240627 | 140400 | 12698905115 | 2345 | 2345 | 2345 | 2340 | 1560 |
| 302 | 20240627 | 140300 | 12695254095 | 2345 | 2340 | 2345 | 2340 | 877 |
| 303 | 20240627 | 140200 | 12693197890 | 2340 | 2340 | 2345 | 2340 | 1781 |
| 304 | 20240627 | 140100 | 12689030345 | 2340 | 2345 | 2345 | 2340 | 1928 |
| 305 | 20240627 | 140000 | 12684518745 | 2340 | 2345 | 2350 | 2340 | 4471 |
| 306 | 20240627 | 135900 | 12674056585 | 2345 | 2345 | 2350 | 2340 | 7585 |
| 307 | 20240627 | 135800 | 12656285465 | 2345 | 2350 | 2350 | 2345 | 3524 |
| 308 | 20240627 | 135700 | 12648021675 | 2350 | 2345 | 2350 | 2345 | 508 |
| 309 | 20240627 | 135600 | 12646830160 | 2345 | 2355 | 2355 | 2345 | 2654 |
| 310 | 20240627 | 135500 | 12640596525 | 2355 | 2355 | 2355 | 2350 | 398 |
| 311 | 20240627 | 135400 | 12639660695 | 2355 | 2355 | 2360 | 2350 | 5023 |
| 312 | 20240627 | 135300 | 12627847775 | 2350 | 2355 | 2355 | 2350 | 177 |
| 313 | 20240627 | 135200 | 12627431675 | 2355 | 2355 | 2355 | 2350 | 9547 |
| 314 | 20240627 | 135100 | 12604970730 | 2355 | 2350 | 2355 | 2345 | 3022 |
| 315 | 20240627 | 135000 | 12597869030 | 2350 | 2350 | 2350 | 2345 | 598 |
| 316 | 20240627 | 134900 | 12596464725 | 2350 | 2350 | 2350 | 2345 | 1323 |
| 317 | 20240627 | 134800 | 12593356690 | 2350 | 2345 | 2350 | 2345 | 1943 |
| 318 | 20240627 | 134700 | 12588799990 | 2345 | 2335 | 2345 | 2335 | 2063 |
| 319 | 20240627 | 134600 | 12583976190 | 2335 | 2335 | 2340 | 2330 | 1928 |
| 320 | 20240627 | 134500 | 12579474715 | 2330 | 2340 | 2340 | 2330 | 12196 |
| 321 | 20240627 | 134400 | 12551022535 | 2340 | 2345 | 2345 | 2340 | 14081 |
| 322 | 20240627 | 134300 | 12518047940 | 2340 | 2350 | 2350 | 2340 | 2603 |
| 323 | 20240627 | 134200 | 12511955485 | 2340 | 2350 | 2350 | 2335 | 5999 |
| 324 | 20240627 | 134100 | 12497859175 | 2350 | 2340 | 2350 | 2335 | 5422 |
| 325 | 20240627 | 134000 | 12485178525 | 2340 | 2365 | 2365 | 2335 | 18702 |
| 326 | 20240627 | 133900 | 12441395275 | 2365 | 2365 | 2365 | 2350 | 647 |
| 327 | 20240627 | 133800 | 12439870350 | 2365 | 2365 | 2365 | 2350 | 7660 |
| 328 | 20240627 | 133700 | 12421782095 | 2365 | 2365 | 2370 | 2355 | 18396 |
| 329 | 20240627 | 133600 | 12378329395 | 2365 | 2355 | 2365 | 2355 | 12362 |
| 330 | 20240627 | 133500 | 12349167650 | 2350 | 2355 | 2355 | 2350 | 196 |
| 331 | 20240627 | 133400 | 12348706080 | 2355 | 2355 | 2355 | 2350 | 711 |
| 332 | 20240627 | 133300 | 12347033800 | 2355 | 2350 | 2355 | 2340 | 6662 |
| 333 | 20240627 | 133200 | 12331355550 | 2345 | 2340 | 2350 | 2340 | 1445 |
| 334 | 20240627 | 133100 | 12327967230 | 2340 | 2345 | 2355 | 2340 | 23675 |
| 335 | 20240627 | 133000 | 12272383470 | 2345 | 2350 | 2350 | 2345 | 1663 |
| 336 | 20240627 | 132900 | 12268481855 | 2350 | 2355 | 2355 | 2350 | 1065 |
| 337 | 20240627 | 132800 | 12265979085 | 2350 | 2355 | 2355 | 2345 | 1378 |
| 338 | 20240627 | 132700 | 12262743040 | 2355 | 2350 | 2355 | 2340 | 7616 |
| 339 | 20240627 | 132600 | 12244882835 | 2355 | 2350 | 2355 | 2345 | 5942 |
| 340 | 20240627 | 132500 | 12230937325 | 2350 | 2355 | 2355 | 2350 | 6296 |
| 341 | 20240627 | 132400 | 12216140760 | 2355 | 2350 | 2360 | 2350 | 3690 |
| 342 | 20240627 | 132300 | 12207455935 | 2355 | 2355 | 2360 | 2350 | 4192 |
| 343 | 20240627 | 132200 | 12197594245 | 2360 | 2360 | 2360 | 2355 | 1516 |
| 344 | 20240627 | 132100 | 12194017910 | 2360 | 2365 | 2365 | 2355 | 1063 |
| 345 | 20240627 | 132000 | 12191510925 | 2365 | 2360 | 2365 | 2350 | 5139 |
| 346 | 20240627 | 131900 | 12179398615 | 2360 | 2360 | 2360 | 2350 | 3966 |
| 347 | 20240627 | 131800 | 12170054880 | 2355 | 2360 | 2365 | 2355 | 2619 |
| 348 | 20240627 | 131700 | 12163868115 | 2365 | 2370 | 2370 | 2355 | 7440 |
| 349 | 20240627 | 131600 | 12146291970 | 2370 | 2370 | 2370 | 2365 | 5745 |
| 350 | 20240627 | 131500 | 12132681265 | 2380 | 2370 | 2380 | 2365 | 6278 |
| 351 | 20240627 | 131400 | 12117789445 | 2365 | 2375 | 2385 | 2365 | 17672 |
| 352 | 20240627 | 131300 | 12075804460 | 2380 | 2380 | 2385 | 2380 | 4412 |
| 353 | 20240627 | 131200 | 12065303470 | 2380 | 2380 | 2385 | 2375 | 12440 |
| 354 | 20240627 | 131100 | 12035694740 | 2375 | 2375 | 2380 | 2375 | 5810 |
| 355 | 20240627 | 131000 | 12021895985 | 2380 | 2380 | 2380 | 2375 | 11168 |
| 356 | 20240627 | 130900 | 11995327600 | 2380 | 2385 | 2385 | 2380 | 13517 |
| 357 | 20240627 | 130800 | 11963131685 | 2380 | 2365 | 2385 | 2360 | 50146 |
| 358 | 20240627 | 130700 | 11844110420 | 2360 | 2365 | 2365 | 2360 | 890 |
| 359 | 20240627 | 130600 | 11842005830 | 2360 | 2360 | 2365 | 2360 | 5785 |
| 360 | 20240627 | 130500 | 11828351035 | 2365 | 2360 | 2365 | 2360 | 4845 |
| 361 | 20240627 | 130400 | 11816906950 | 2360 | 2360 | 2360 | 2355 | 1608 |
| 362 | 20240627 | 130300 | 11813119420 | 2360 | 2365 | 2370 | 2355 | 1788 |
| 363 | 20240627 | 130200 | 11808893625 | 2365 | 2360 | 2365 | 2350 | 12174 |
| 364 | 20240627 | 130100 | 11780222840 | 2360 | 2360 | 2365 | 2355 | 3403 |
| 365 | 20240627 | 130000 | 11772191515 | 2360 | 2360 | 2360 | 2355 | 1631 |
| 366 | 20240627 | 125900 | 11768342405 | 2360 | 2365 | 2370 | 2360 | 7895 |
| 367 | 20240627 | 125800 | 11749670565 | 2365 | 2370 | 2370 | 2365 | 2028 |
| 368 | 20240627 | 125700 | 11744873835 | 2370 | 2360 | 2375 | 2355 | 30322 |
| 369 | 20240627 | 125600 | 11673080100 | 2360 | 2360 | 2360 | 2355 | 4314 |
| 370 | 20240627 | 125500 | 11662899895 | 2360 | 2360 | 2360 | 2355 | 4598 |
| 371 | 20240627 | 125400 | 11652048820 | 2360 | 2355 | 2360 | 2355 | 319 |
| 372 | 20240627 | 125300 | 11651297490 | 2355 | 2360 | 2360 | 2355 | 6886 |
| 373 | 20240627 | 125200 | 11635072625 | 2360 | 2355 | 2360 | 2350 | 7519 |
| 374 | 20240627 | 125100 | 11617355065 | 2355 | 2345 | 2355 | 2345 | 11020 |
| 375 | 20240627 | 125000 | 11591468155 | 2345 | 2345 | 2345 | 2340 | 322 |
| 376 | 20240627 | 124900 | 11590713800 | 2345 | 2340 | 2345 | 2335 | 8564 |
| 377 | 20240627 | 124800 | 11570678505 | 2335 | 2335 | 2340 | 2335 | 1030 |
| 378 | 20240627 | 124700 | 11568272955 | 2335 | 2340 | 2340 | 2335 | 2872 |
| 379 | 20240627 | 124600 | 11561565400 | 2335 | 2340 | 2340 | 2335 | 7403 |
| 380 | 20240627 | 124500 | 11544273945 | 2340 | 2345 | 2350 | 2340 | 2092 |
| 381 | 20240627 | 124400 | 11539375045 | 2350 | 2350 | 2350 | 2340 | 93 |
| 382 | 20240627 | 124300 | 11539156820 | 2350 | 2335 | 2350 | 2335 | 7664 |
| 383 | 20240627 | 124200 | 11521233560 | 2335 | 2335 | 2340 | 2330 | 6877 |
| 384 | 20240627 | 124100 | 11505187305 | 2340 | 2340 | 2340 | 2340 | 899 |
| 385 | 20240627 | 124000 | 11503083645 | 2340 | 2345 | 2345 | 2340 | 654 |
| 386 | 20240627 | 123900 | 11501552105 | 2345 | 2335 | 2345 | 2330 | 17369 |
| 387 | 20240627 | 123800 | 11461004990 | 2340 | 2350 | 2355 | 2330 | 39527 |
| 388 | 20240627 | 123700 | 11368582515 | 2350 | 2350 | 2355 | 2350 | 1609 |
| 389 | 20240627 | 123600 | 11364801315 | 2350 | 2355 | 2355 | 2350 | 607 |
| 390 | 20240627 | 123500 | 11363374330 | 2355 | 2355 | 2355 | 2355 | 5077 |
| 391 | 20240627 | 123400 | 11351417995 | 2355 | 2355 | 2360 | 2355 | 2060 |
| 392 | 20240627 | 123300 | 11346565725 | 2360 | 2355 | 2360 | 2355 | 2222 |
| 393 | 20240627 | 123200 | 11341328040 | 2355 | 2355 | 2355 | 2345 | 2196 |
| 394 | 20240627 | 123100 | 11336161380 | 2350 | 2350 | 2350 | 2345 | 3423 |
| 395 | 20240627 | 123000 | 11328117480 | 2340 | 2340 | 2350 | 2340 | 14690 |
| 396 | 20240627 | 122900 | 11293708330 | 2340 | 2350 | 2350 | 2340 | 2526 |
| 397 | 20240627 | 122800 | 11287787015 | 2350 | 2340 | 2350 | 2340 | 4350 |
| 398 | 20240627 | 122700 | 11277586545 | 2340 | 2345 | 2350 | 2340 | 1590 |
| 399 | 20240627 | 122600 | 11273858860 | 2345 | 2345 | 2345 | 2340 | 1100 |
| 400 | 20240627 | 122500 | 11271279740 | 2345 | 2345 | 2350 | 2340 | 2677 |
| 401 | 20240627 | 122400 | 11265005850 | 2355 | 2345 | 2355 | 2340 | 1528 |
| 402 | 20240627 | 122300 | 11261424015 | 2355 | 2350 | 2355 | 2340 | 6254 |
| 403 | 20240627 | 122200 | 11246754705 | 2350 | 2355 | 2360 | 2350 | 481 |
| 404 | 20240627 | 122100 | 11245623535 | 2350 | 2340 | 2360 | 2340 | 7578 |
| 405 | 20240627 | 122000 | 11227798810 | 2340 | 2355 | 2355 | 2340 | 10937 |
| 406 | 20240627 | 121900 | 11202168830 | 2355 | 2355 | 2355 | 2350 | 598 |
| 407 | 20240627 | 121800 | 11200760605 | 2355 | 2355 | 2355 | 2350 | 1730 |
| 408 | 20240627 | 121700 | 11196688130 | 2355 | 2355 | 2355 | 2350 | 1376 |
| 409 | 20240627 | 121600 | 11193447700 | 2360 | 2350 | 2360 | 2350 | 5793 |
| 410 | 20240627 | 121500 | 11179834140 | 2350 | 2360 | 2360 | 2350 | 4952 |
| 411 | 20240627 | 121400 | 11168179120 | 2360 | 2365 | 2370 | 2360 | 6618 |
| 412 | 20240627 | 121300 | 11152535490 | 2365 | 2360 | 2365 | 2355 | 12210 |
| 413 | 20240627 | 121200 | 11123686240 | 2360 | 2355 | 2360 | 2355 | 4774 |
| 414 | 20240627 | 121100 | 11112433895 | 2355 | 2360 | 2360 | 2355 | 1543 |
| 415 | 20240627 | 121000 | 11108793215 | 2355 | 2360 | 2360 | 2350 | 3957 |
| 416 | 20240627 | 120900 | 11099478745 | 2360 | 2345 | 2360 | 2345 | 8476 |
| 417 | 20240627 | 120800 | 11079551675 | 2345 | 2345 | 2345 | 2340 | 7882 |
| 418 | 20240627 | 120700 | 11061103285 | 2350 | 2345 | 2350 | 2340 | 9422 |
| 419 | 20240627 | 120600 | 11039032605 | 2345 | 2350 | 2350 | 2340 | 12706 |
| 420 | 20240627 | 120500 | 11009263160 | 2350 | 2350 | 2355 | 2345 | 11527 |
| 421 | 20240627 | 120400 | 10982204275 | 2355 | 2355 | 2355 | 2350 | 5629 |
| 422 | 20240627 | 120300 | 10968974765 | 2355 | 2360 | 2360 | 2355 | 893 |
| 423 | 20240627 | 120200 | 10966871500 | 2355 | 2360 | 2360 | 2355 | 1944 |
| 424 | 20240627 | 120100 | 10962289095 | 2360 | 2355 | 2360 | 2355 | 3214 |
| 425 | 20240627 | 120000 | 10954718245 | 2360 | 2360 | 2360 | 2355 | 3661 |
| 426 | 20240627 | 115900 | 10946087090 | 2360 | 2370 | 2370 | 2360 | 5749 |
| 427 | 20240627 | 115800 | 10932514065 | 2365 | 2365 | 2365 | 2360 | 5311 |
| 428 | 20240627 | 115700 | 10919957165 | 2365 | 2365 | 2370 | 2360 | 7428 |
| 429 | 20240627 | 115600 | 10902390430 | 2360 | 2360 | 2370 | 2355 | 20647 |
| 430 | 20240627 | 115500 | 10853605260 | 2355 | 2350 | 2360 | 2350 | 7394 |
| 431 | 20240627 | 115400 | 10836195655 | 2355 | 2350 | 2355 | 2350 | 2712 |
| 432 | 20240627 | 115300 | 10829821320 | 2350 | 2355 | 2355 | 2350 | 8931 |
| 433 | 20240627 | 115200 | 10808819005 | 2355 | 2355 | 2360 | 2350 | 6045 |
| 434 | 20240627 | 115100 | 10794583070 | 2355 | 2360 | 2365 | 2350 | 37895 |
| 435 | 20240627 | 115000 | 10705266300 | 2365 | 2365 | 2365 | 2360 | 4507 |
| 436 | 20240627 | 114900 | 10694629665 | 2360 | 2365 | 2365 | 2360 | 993 |
| 437 | 20240627 | 114800 | 10692283200 | 2365 | 2370 | 2370 | 2365 | 3710 |
| 438 | 20240627 | 114700 | 10683508835 | 2370 | 2360 | 2370 | 2360 | 12433 |
| 439 | 20240627 | 114600 | 10654126935 | 2360 | 2365 | 2365 | 2360 | 4136 |
| 440 | 20240627 | 114500 | 10644364435 | 2360 | 2360 | 2365 | 2355 | 9304 |
| 441 | 20240627 | 114400 | 10622401230 | 2365 | 2365 | 2370 | 2355 | 14800 |
| 442 | 20240627 | 114300 | 10587465030 | 2370 | 2380 | 2380 | 2355 | 46314 |
| 443 | 20240627 | 114200 | 10478032445 | 2380 | 2385 | 2385 | 2380 | 3051 |
| 444 | 20240627 | 114100 | 10470762885 | 2380 | 2385 | 2385 | 2375 | 21051 |
| 445 | 20240627 | 114000 | 10420655715 | 2385 | 2390 | 2395 | 2380 | 14684 |
| 446 | 20240627 | 113900 | 10385587660 | 2390 | 2390 | 2395 | 2385 | 20084 |
| 447 | 20240627 | 113800 | 10337592375 | 2390 | 2380 | 2395 | 2380 | 25812 |
| 448 | 20240627 | 113700 | 10275972660 | 2385 | 2380 | 2390 | 2380 | 21803 |
| 449 | 20240627 | 113600 | 10223958950 | 2385 | 2390 | 2390 | 2380 | 10759 |
| 450 | 20240627 | 113500 | 10198311245 | 2385 | 2390 | 2390 | 2380 | 37829 |
| 451 | 20240627 | 113400 | 10107938965 | 2385 | 2375 | 2385 | 2375 | 9959 |
| 452 | 20240627 | 113300 | 10084258975 | 2375 | 2380 | 2385 | 2370 | 15031 |
| 453 | 20240627 | 113200 | 10048530105 | 2380 | 2390 | 2395 | 2375 | 27905 |
| 454 | 20240627 | 113100 | 9981974195 | 2390 | 2400 | 2400 | 2390 | 22448 |
| 455 | 20240627 | 113000 | 9928222540 | 2400 | 2385 | 2400 | 2385 | 108853 |
| 456 | 20240627 | 112900 | 9667635160 | 2385 | 2380 | 2385 | 2375 | 62197 |
| 457 | 20240627 | 112800 | 9519559535 | 2375 | 2370 | 2385 | 2370 | 38805 |
| 458 | 20240627 | 112700 | 9427170195 | 2380 | 2365 | 2380 | 2360 | 27965 |
| 459 | 20240627 | 112600 | 9360834425 | 2360 | 2370 | 2370 | 2360 | 23061 |
| 460 | 20240627 | 112500 | 9306253550 | 2370 | 2370 | 2375 | 2360 | 8644 |
| 461 | 20240627 | 112400 | 9285792440 | 2370 | 2375 | 2385 | 2355 | 44203 |
| 462 | 20240627 | 112300 | 9180828980 | 2375 | 2370 | 2385 | 2360 | 25362 |
| 463 | 20240627 | 112200 | 9120738000 | 2360 | 2390 | 2395 | 2360 | 39483 |
| 464 | 20240627 | 112100 | 9026619825 | 2390 | 2360 | 2395 | 2360 | 85958 |
| 465 | 20240627 | 112000 | 8822191425 | 2360 | 2355 | 2365 | 2355 | 3958 |
| 466 | 20240627 | 111900 | 8812860695 | 2355 | 2350 | 2355 | 2340 | 18701 |
| 467 | 20240627 | 111800 | 8768928360 | 2350 | 2365 | 2365 | 2350 | 4894 |
| 468 | 20240627 | 111700 | 8757408695 | 2365 | 2355 | 2365 | 2350 | 7367 |
| 469 | 20240627 | 111600 | 8740031720 | 2355 | 2360 | 2370 | 2355 | 18096 |
| 470 | 20240627 | 111500 | 8697321795 | 2360 | 2365 | 2370 | 2360 | 21865 |
| 471 | 20240627 | 111400 | 8645540740 | 2365 | 2365 | 2370 | 2360 | 25949 |
| 472 | 20240627 | 111300 | 8584148995 | 2365 | 2360 | 2370 | 2360 | 27747 |
| 473 | 20240627 | 111200 | 8518521440 | 2365 | 2360 | 2370 | 2350 | 41245 |
| 474 | 20240627 | 111100 | 8421189495 | 2355 | 2345 | 2360 | 2345 | 17791 |
| 475 | 20240627 | 111000 | 8379294690 | 2350 | 2340 | 2350 | 2340 | 28321 |
| 476 | 20240627 | 110900 | 8312812190 | 2340 | 2340 | 2345 | 2335 | 15266 |
| 477 | 20240627 | 110800 | 8277133860 | 2340 | 2335 | 2340 | 2335 | 20129 |
| 478 | 20240627 | 110700 | 8230131520 | 2340 | 2340 | 2345 | 2335 | 11703 |
| 479 | 20240627 | 110600 | 8202748345 | 2345 | 2340 | 2345 | 2340 | 4781 |
| 480 | 20240627 | 110500 | 8191546715 | 2340 | 2335 | 2345 | 2335 | 3867 |
| 481 | 20240627 | 110400 | 8182500515 | 2340 | 2330 | 2340 | 2330 | 7622 |
| 482 | 20240627 | 110300 | 8164695380 | 2330 | 2340 | 2340 | 2330 | 10391 |
| 483 | 20240627 | 110200 | 8140426655 | 2340 | 2355 | 2355 | 2340 | 20969 |
| 484 | 20240627 | 110100 | 8091291155 | 2355 | 2355 | 2360 | 2350 | 11919 |
| 485 | 20240627 | 110000 | 8063209595 | 2350 | 2345 | 2350 | 2340 | 3777 |
| 486 | 20240627 | 105900 | 8054346660 | 2340 | 2345 | 2350 | 2340 | 6044 |
| 487 | 20240627 | 105800 | 8040182930 | 2345 | 2345 | 2355 | 2345 | 11676 |
| 488 | 20240627 | 105700 | 8012763035 | 2350 | 2345 | 2350 | 2340 | 5085 |
| 489 | 20240627 | 105600 | 8000834930 | 2345 | 2340 | 2345 | 2335 | 12924 |
| 490 | 20240627 | 105500 | 7970583500 | 2340 | 2335 | 2345 | 2335 | 12570 |
| 491 | 20240627 | 105400 | 7941168355 | 2340 | 2350 | 2350 | 2335 | 19608 |
| 492 | 20240627 | 105300 | 7895271055 | 2345 | 2350 | 2355 | 2340 | 26413 |
| 493 | 20240627 | 105200 | 7833353375 | 2355 | 2350 | 2355 | 2345 | 20023 |
| 494 | 20240627 | 105100 | 7786322335 | 2350 | 2355 | 2360 | 2350 | 48246 |
| 495 | 20240627 | 105000 | 7672860415 | 2360 | 2365 | 2370 | 2350 | 53737 |
| 496 | 20240627 | 104900 | 7546149345 | 2365 | 2375 | 2385 | 2365 | 80593 |
| 497 | 20240627 | 104800 | 7354924455 | 2385 | 2390 | 2395 | 2375 | 54378 |
| 498 | 20240627 | 104700 | 7225115555 | 2385 | 2390 | 2395 | 2380 | 49683 |
| 499 | 20240627 | 104600 | 7106502705 | 2395 | 2390 | 2400 | 2380 | 60011 |
| 500 | 20240627 | 104500 | 6962942810 | 2385 | 2380 | 2390 | 2370 | 41517 |
| 501 | 20240627 | 104400 | 6864240360 | 2375 | 2395 | 2405 | 2375 | 140585 |
| 502 | 20240627 | 104300 | 6528573735 | 2400 | 2380 | 2405 | 2380 | 163447 |
| 503 | 20240627 | 104200 | 6136877345 | 2385 | 2390 | 2395 | 2375 | 155401 |
| 504 | 20240627 | 104100 | 5766422140 | 2385 | 2375 | 2390 | 2375 | 110805 |
| 505 | 20240627 | 104000 | 5502320320 | 2380 | 2360 | 2385 | 2355 | 169706 |
| 506 | 20240627 | 103900 | 5099756220 | 2355 | 2350 | 2360 | 2345 | 13684 |
| 507 | 20240627 | 103800 | 5067548195 | 2350 | 2350 | 2360 | 2350 | 15242 |
| 508 | 20240627 | 103700 | 5031656200 | 2355 | 2350 | 2355 | 2345 | 21766 |
| 509 | 20240627 | 103600 | 4980510825 | 2345 | 2340 | 2350 | 2340 | 5916 |
| 510 | 20240627 | 103500 | 4966645950 | 2340 | 2350 | 2350 | 2340 | 7951 |
| 511 | 20240627 | 103400 | 4947997560 | 2350 | 2350 | 2350 | 2345 | 1901 |
| 512 | 20240627 | 103300 | 4943535490 | 2350 | 2345 | 2350 | 2340 | 5290 |
| 513 | 20240627 | 103200 | 4931130125 | 2345 | 2350 | 2350 | 2345 | 11460 |
| 514 | 20240627 | 103100 | 4904220540 | 2345 | 2345 | 2355 | 2345 | 6808 |
| 515 | 20240627 | 103000 | 4888209015 | 2350 | 2335 | 2350 | 2335 | 14785 |
| 516 | 20240627 | 102900 | 4853558810 | 2335 | 2345 | 2345 | 2335 | 20960 |
| 517 | 20240627 | 102800 | 4804558525 | 2340 | 2345 | 2345 | 2335 | 15250 |
| 518 | 20240627 | 102700 | 4768862520 | 2345 | 2345 | 2350 | 2340 | 12753 |
| 519 | 20240627 | 102600 | 4738995005 | 2345 | 2345 | 2350 | 2340 | 16273 |
| 520 | 20240627 | 102500 | 4700821235 | 2345 | 2355 | 2365 | 2340 | 49304 |
| 521 | 20240627 | 102400 | 4584662610 | 2355 | 2350 | 2355 | 2340 | 34129 |
| 522 | 20240627 | 102300 | 4504447855 | 2345 | 2345 | 2350 | 2345 | 13503 |
| 523 | 20240627 | 102200 | 4472755330 | 2350 | 2345 | 2350 | 2335 | 16475 |
| 524 | 20240627 | 102100 | 4434101285 | 2335 | 2335 | 2345 | 2330 | 16254 |
| 525 | 20240627 | 102000 | 4396157470 | 2335 | 2345 | 2345 | 2330 | 10607 |
| 526 | 20240627 | 101900 | 4371384830 | 2335 | 2340 | 2350 | 2330 | 24251 |
| 527 | 20240627 | 101800 | 4314608420 | 2350 | 2340 | 2350 | 2340 | 20437 |
| 528 | 20240627 | 101700 | 4266686400 | 2345 | 2335 | 2345 | 2330 | 11858 |
| 529 | 20240627 | 101600 | 4238955735 | 2330 | 2325 | 2335 | 2320 | 30773 |
| 530 | 20240627 | 101500 | 4167269960 | 2325 | 2325 | 2330 | 2320 | 13544 |
| 531 | 20240627 | 101400 | 4135803760 | 2325 | 2330 | 2335 | 2315 | 29624 |
| 532 | 20240627 | 101300 | 4067002980 | 2335 | 2345 | 2350 | 2325 | 18988 |
| 533 | 20240627 | 101200 | 4022653430 | 2345 | 2345 | 2355 | 2340 | 18832 |
| 534 | 20240627 | 101100 | 3978483440 | 2345 | 2365 | 2365 | 2340 | 36586 |
| 535 | 20240627 | 101000 | 3892572955 | 2360 | 2365 | 2370 | 2355 | 27869 |
| 536 | 20240627 | 100900 | 3826745450 | 2365 | 2360 | 2365 | 2355 | 22058 |
| 537 | 20240627 | 100800 | 3774676115 | 2360 | 2355 | 2360 | 2350 | 12277 |
| 538 | 20240627 | 100700 | 3745760915 | 2350 | 2340 | 2355 | 2340 | 12535 |
| 539 | 20240627 | 100600 | 3716292280 | 2340 | 2350 | 2355 | 2340 | 25291 |
| 540 | 20240627 | 100500 | 3656883805 | 2350 | 2365 | 2365 | 2350 | 28485 |
| 541 | 20240627 | 100400 | 3589774820 | 2365 | 2365 | 2370 | 2360 | 50479 |
| 542 | 20240627 | 100300 | 3470312135 | 2365 | 2365 | 2370 | 2355 | 34391 |
| 543 | 20240627 | 100200 | 3389020760 | 2370 | 2355 | 2370 | 2350 | 54074 |
| 544 | 20240627 | 100100 | 3261394965 | 2355 | 2350 | 2355 | 2345 | 8444 |
| 545 | 20240627 | 100000 | 3241542425 | 2350 | 2355 | 2355 | 2340 | 12838 |
| 546 | 20240627 | 095900 | 3211413430 | 2355 | 2355 | 2360 | 2350 | 24976 |
| 547 | 20240627 | 095800 | 3152638470 | 2355 | 2350 | 2355 | 2340 | 19338 |
| 548 | 20240627 | 095700 | 3107221415 | 2350 | 2345 | 2350 | 2340 | 35943 |
| 549 | 20240627 | 095600 | 3023051735 | 2340 | 2350 | 2355 | 2340 | 13391 |
| 550 | 20240627 | 095500 | 2991618130 | 2350 | 2335 | 2355 | 2325 | 34225 |
| 551 | 20240627 | 095400 | 2911604055 | 2335 | 2355 | 2355 | 2335 | 41261 |
| 552 | 20240627 | 095300 | 2814817230 | 2355 | 2365 | 2365 | 2350 | 64973 |
| 553 | 20240627 | 095200 | 2661635090 | 2365 | 2350 | 2365 | 2350 | 67211 |
| 554 | 20240627 | 095100 | 2503108640 | 2355 | 2340 | 2355 | 2335 | 83649 |
| 555 | 20240627 | 095000 | 2306751895 | 2340 | 2335 | 2345 | 2330 | 33626 |
| 556 | 20240627 | 094900 | 2228102215 | 2335 | 2315 | 2335 | 2315 | 39287 |
| 557 | 20240627 | 094800 | 2136633295 | 2315 | 2325 | 2325 | 2315 | 17846 |
| 558 | 20240627 | 094700 | 2095235000 | 2320 | 2335 | 2335 | 2310 | 22654 |
| 559 | 20240627 | 094600 | 2042684635 | 2335 | 2320 | 2340 | 2315 | 43748 |
| 560 | 20240627 | 094500 | 1940872595 | 2320 | 2325 | 2330 | 2310 | 34321 |
| 561 | 20240627 | 094400 | 1861100255 | 2330 | 2350 | 2350 | 2320 | 35833 |
| 562 | 20240627 | 094300 | 1777393865 | 2350 | 2300 | 2350 | 2300 | 136739 |
| 563 | 20240627 | 094200 | 1459675060 | 2300 | 2290 | 2300 | 2285 | 31299 |
| 564 | 20240627 | 094100 | 1387777680 | 2295 | 2290 | 2295 | 2285 | 7800 |
| 565 | 20240627 | 094000 | 1369907400 | 2290 | 2295 | 2295 | 2290 | 11307 |
| 566 | 20240627 | 093900 | 1343971585 | 2295 | 2290 | 2300 | 2285 | 21361 |
| 567 | 20240627 | 093800 | 1295047020 | 2295 | 2305 | 2310 | 2290 | 31489 |
| 568 | 20240627 | 093700 | 1222598060 | 2305 | 2290 | 2305 | 2285 | 62547 |
| 569 | 20240627 | 093600 | 1078906100 | 2285 | 2275 | 2295 | 2275 | 44569 |
| 570 | 20240627 | 093500 | 977102185 | 2280 | 2275 | 2280 | 2270 | 5302 |
| 571 | 20240627 | 093400 | 965043090 | 2275 | 2275 | 2275 | 2265 | 1404 |
| 572 | 20240627 | 093300 | 961855880 | 2275 | 2260 | 2275 | 2260 | 12679 |
| 573 | 20240627 | 093200 | 933144320 | 2260 | 2265 | 2265 | 2255 | 11655 |
| 574 | 20240627 | 093100 | 906800595 | 2265 | 2265 | 2280 | 2265 | 18023 |
| 575 | 20240627 | 093000 | 865893490 | 2275 | 2280 | 2290 | 2265 | 24084 |
| 576 | 20240627 | 092900 | 811104690 | 2275 | 2285 | 2290 | 2275 | 13825 |
| 577 | 20240627 | 092800 | 779495275 | 2290 | 2280 | 2290 | 2270 | 15010 |
| 578 | 20240627 | 092700 | 745243035 | 2275 | 2295 | 2300 | 2260 | 41503 |
| 579 | 20240627 | 092600 | 650413475 | 2305 | 2285 | 2305 | 2285 | 106817 |
| 580 | 20240627 | 092500 | 405255635 | 2280 | 2260 | 2280 | 2255 | 39245 |
| 581 | 20240627 | 092400 | 316059915 | 2260 | 2265 | 2270 | 2250 | 8296 |
| 582 | 20240627 | 092300 | 297284625 | 2265 | 2240 | 2265 | 2240 | 34240 |
| 583 | 20240627 | 092200 | 220085505 | 2245 | 2240 | 2250 | 2240 | 6125 |
| 584 | 20240627 | 092100 | 206344915 | 2245 | 2230 | 2250 | 2230 | 31913 |
| 585 | 20240627 | 092000 | 134615280 | 2235 | 2220 | 2240 | 2220 | 5072 |
| 586 | 20240627 | 091900 | 123301425 | 2215 | 2215 | 2215 | 2205 | 2627 |
| 587 | 20240627 | 091800 | 117493205 | 2215 | 2205 | 2215 | 2205 | 132 |
| 588 | 20240627 | 091700 | 117201625 | 2200 | 2200 | 2200 | 2195 | 3530 |
| 589 | 20240627 | 091600 | 109435775 | 2195 | 2210 | 2210 | 2195 | 2118 |
| 590 | 20240627 | 091500 | 104786250 | 2195 | 2210 | 2210 | 2195 | 3970 |
| 591 | 20240627 | 091400 | 96052285 | 2200 | 2205 | 2205 | 2200 | 417 |
| 592 | 20240627 | 091300 | 95132885 | 2205 | 2210 | 2210 | 2200 | 2755 |
| 593 | 20240627 | 091200 | 89057370 | 2210 | 2210 | 2210 | 2210 | 819 |
| 594 | 20240627 | 091100 | 87247380 | 2205 | 2200 | 2205 | 2200 | 3098 |
| 595 | 20240627 | 091000 | 80426780 | 2210 | 2195 | 2210 | 2195 | 166 |
| 596 | 20240627 | 090900 | 80062395 | 2195 | 2195 | 2195 | 2195 | 150 |
| 597 | 20240627 | 090800 | 79733145 | 2195 | 2210 | 2210 | 2185 | 7879 |
| 598 | 20240627 | 090700 | 62462635 | 2210 | 2210 | 2210 | 2190 | 2767 |
| 599 | 20240627 | 090600 | 56388780 | 2210 | 2190 | 2210 | 2190 | 5936 |
| 600 | 20240627 | 090500 | 43367960 | 2190 | 2200 | 2200 | 2190 | 3704 |
| 601 | 20240627 | 090400 | 35233850 | 2205 | 2210 | 2210 | 2205 | 1108 |
| 602 | 20240627 | 090300 | 32790385 | 2200 | 2200 | 2200 | 2200 | 570 |
| 603 | 20240627 | 090200 | 31536385 | 2200 | 2205 | 2205 | 2200 | 6753 |
| 604 | 20240627 | 090100 | 16679040 | 2215 | 2205 | 2215 | 2205 | 2044 |
| 605 | 20240627 | 090000 | 12160270 | 2205 | 2200 | 2210 | 2200 | 5509 |