30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 190300 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 42137 |
| 3 | 20250113 | 190200 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 4 | 20250113 | 190100 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 5 | 20250113 | 190000 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 6 | 20250113 | 185900 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 7 | 20250113 | 185800 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 8 | 20250113 | 185700 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 9 | 20250113 | 185600 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 10 | 20250113 | 185500 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 11 | 20250113 | 185400 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 12 | 20250113 | 185300 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 13 | 20250113 | 185200 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 14 | 20250113 | 185100 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 15 | 20250113 | 185000 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 16 | 20250113 | 184900 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 17 | 20250113 | 184800 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 18 | 20250113 | 184700 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 19 | 20250113 | 184600 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 20 | 20250113 | 184500 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 21 | 20250113 | 184400 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 22 | 20250113 | 184300 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 23 | 20250113 | 184200 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 24 | 20250113 | 184100 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 25 | 20250113 | 184000 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 26 | 20250113 | 183900 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 27 | 20250113 | 183800 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 28 | 20250113 | 183700 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 29 | 20250113 | 183600 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 30 | 20250113 | 183500 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 31 | 20250113 | 183400 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 32 | 20250113 | 183300 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 42137 |
| 33 | 20250113 | 183200 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 34 | 20250113 | 183100 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 35 | 20250113 | 183000 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 36 | 20250113 | 182900 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 37 | 20250113 | 182800 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 38 | 20250113 | 182700 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 39 | 20250113 | 182600 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 40 | 20250113 | 182500 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 41 | 20250113 | 182400 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 42 | 20250113 | 182300 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 43 | 20250113 | 182200 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 44 | 20250113 | 182100 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 45 | 20250113 | 182000 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 46 | 20250113 | 181900 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 47 | 20250113 | 181800 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 48 | 20250113 | 181700 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 49 | 20250113 | 181600 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 50 | 20250113 | 181500 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 51 | 20250113 | 181400 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 52 | 20250113 | 181300 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 53 | 20250113 | 181200 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 54 | 20250113 | 181100 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 55 | 20250113 | 181000 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 56 | 20250113 | 180900 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 57 | 20250113 | 180800 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 58 | 20250113 | 180700 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 59 | 20250113 | 180600 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 60 | 20250113 | 180500 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 61 | 20250113 | 180400 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 62 | 20250113 | 180300 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 42137 |
| 63 | 20250113 | 180200 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 64 | 20250113 | 180100 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 65 | 20250113 | 180000 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 66 | 20250113 | 175900 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 67 | 20250113 | 175800 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 68 | 20250113 | 175700 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 69 | 20250113 | 175600 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 70 | 20250113 | 175500 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 71 | 20250113 | 175400 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 72 | 20250113 | 175300 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 73 | 20250113 | 175200 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 74 | 20250113 | 175100 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 75 | 20250113 | 175000 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 76 | 20250113 | 174900 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 77 | 20250113 | 174800 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 78 | 20250113 | 174700 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 79 | 20250113 | 174600 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 80 | 20250113 | 174500 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 81 | 20250113 | 174400 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 82 | 20250113 | 174300 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 83 | 20250113 | 174200 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 84 | 20250113 | 174100 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 85 | 20250113 | 174000 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 86 | 20250113 | 173900 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 87 | 20250113 | 173800 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 88 | 20250113 | 173700 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 89 | 20250113 | 173600 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 90 | 20250113 | 173500 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 91 | 20250113 | 173400 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 92 | 20250113 | 173300 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 42137 |
| 93 | 20250113 | 173200 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 94 | 20250113 | 173100 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 95 | 20250113 | 173000 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 96 | 20250113 | 172900 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 97 | 20250113 | 172800 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 98 | 20250113 | 172700 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 99 | 20250113 | 172600 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 100 | 20250113 | 172500 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 101 | 20250113 | 172400 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 102 | 20250113 | 172300 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 103 | 20250113 | 172200 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 104 | 20250113 | 172100 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 105 | 20250113 | 172000 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 106 | 20250113 | 171900 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 107 | 20250113 | 171800 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 108 | 20250113 | 171700 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 109 | 20250113 | 171600 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 110 | 20250113 | 171500 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 111 | 20250113 | 171400 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 112 | 20250113 | 171300 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 113 | 20250113 | 171200 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 114 | 20250113 | 171100 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 115 | 20250113 | 171000 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 116 | 20250113 | 170900 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 117 | 20250113 | 170800 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 118 | 20250113 | 170700 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 119 | 20250113 | 170600 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 120 | 20250113 | 170500 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 121 | 20250113 | 170400 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 122 | 20250113 | 170300 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 42137 |
| 123 | 20250113 | 170200 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 124 | 20250113 | 170100 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 125 | 20250113 | 170000 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 126 | 20250113 | 165900 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 127 | 20250113 | 165800 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 128 | 20250113 | 165700 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 129 | 20250113 | 165600 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 130 | 20250113 | 165500 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 131 | 20250113 | 165400 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 132 | 20250113 | 165300 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 133 | 20250113 | 165200 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 134 | 20250113 | 165100 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 135 | 20250113 | 165000 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 136 | 20250113 | 164900 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 137 | 20250113 | 164800 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 138 | 20250113 | 164700 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 139 | 20250113 | 164600 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 140 | 20250113 | 164500 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 141 | 20250113 | 164400 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 142 | 20250113 | 164300 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 143 | 20250113 | 164200 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 144 | 20250113 | 164100 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 145 | 20250113 | 164000 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 146 | 20250113 | 163900 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 147 | 20250113 | 163800 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 148 | 20250113 | 163700 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 149 | 20250113 | 163600 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 150 | 20250113 | 163500 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 151 | 20250113 | 163400 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 152 | 20250113 | 163300 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 42137 |
| 153 | 20250113 | 163200 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 154 | 20250113 | 163100 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 155 | 20250113 | 163000 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 156 | 20250113 | 162900 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 157 | 20250113 | 162800 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 158 | 20250113 | 162700 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 159 | 20250113 | 162600 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 160 | 20250113 | 162500 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 161 | 20250113 | 162400 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 162 | 20250113 | 162300 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 163 | 20250113 | 162200 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 164 | 20250113 | 162100 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 165 | 20250113 | 162000 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 166 | 20250113 | 161900 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 167 | 20250113 | 161800 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 168 | 20250113 | 161700 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 169 | 20250113 | 161600 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 170 | 20250113 | 161500 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 171 | 20250113 | 161400 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 172 | 20250113 | 161300 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 173 | 20250113 | 161200 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 174 | 20250113 | 161100 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 175 | 20250113 | 161000 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 176 | 20250113 | 160900 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 177 | 20250113 | 160800 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 178 | 20250113 | 160700 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 179 | 20250113 | 160600 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 180 | 20250113 | 160500 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 181 | 20250113 | 160400 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 182 | 20250113 | 160300 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 42137 |
| 183 | 20250113 | 160200 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 184 | 20250113 | 160100 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 185 | 20250113 | 160000 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 186 | 20250113 | 155900 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 187 | 20250113 | 155800 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 188 | 20250113 | 155700 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 189 | 20250113 | 155600 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 190 | 20250113 | 155500 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 191 | 20250113 | 155400 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 192 | 20250113 | 155300 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 193 | 20250113 | 155200 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 194 | 20250113 | 155100 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 195 | 20250113 | 155000 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 196 | 20250113 | 154900 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 197 | 20250113 | 154800 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 198 | 20250113 | 154700 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 199 | 20250113 | 154600 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 200 | 20250113 | 154500 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 201 | 20250113 | 154400 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 202 | 20250113 | 154300 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 203 | 20250113 | 154200 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 204 | 20250113 | 154100 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 205 | 20250113 | 154000 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 206 | 20250113 | 153900 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 207 | 20250113 | 153800 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 208 | 20250113 | 153700 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 209 | 20250113 | 153600 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 210 | 20250113 | 153500 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 211 | 20250113 | 153400 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 212 | 20250113 | 153300 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 42137 |
| 213 | 20250113 | 153200 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 214 | 20250113 | 153100 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 0 |
| 215 | 20250113 | 153000 | 7564626242 | 1691 | 1691 | 1691 | 1691 | 42137 |
| 216 | 20250113 | 152900 | 7493372575 | 1673 | 1673 | 1673 | 1673 | 0 |
| 217 | 20250113 | 152800 | 7493372575 | 1673 | 1673 | 1673 | 1673 | 0 |
| 218 | 20250113 | 152700 | 7493372575 | 1673 | 1673 | 1673 | 1673 | 0 |
| 219 | 20250113 | 152600 | 7493372575 | 1673 | 1673 | 1673 | 1673 | 0 |
| 220 | 20250113 | 152500 | 7493372575 | 1673 | 1673 | 1673 | 1673 | 0 |
| 221 | 20250113 | 152400 | 7493372575 | 1673 | 1673 | 1673 | 1673 | 0 |
| 222 | 20250113 | 152300 | 7493372575 | 1673 | 1673 | 1673 | 1673 | 0 |
| 223 | 20250113 | 152200 | 7493372575 | 1673 | 1673 | 1673 | 1673 | 0 |
| 224 | 20250113 | 152100 | 7493372575 | 1673 | 1673 | 1673 | 1673 | 0 |
| 225 | 20250113 | 152000 | 7493372575 | 1673 | 1673 | 1673 | 1673 | 0 |
| 226 | 20250113 | 151900 | 7493372575 | 1673 | 1676 | 1677 | 1672 | 11748 |
| 227 | 20250113 | 151800 | 7473708334 | 1677 | 1680 | 1681 | 1676 | 7042 |
| 228 | 20250113 | 151700 | 7461892745 | 1680 | 1683 | 1685 | 1678 | 12409 |
| 229 | 20250113 | 151600 | 7441031485 | 1683 | 1685 | 1686 | 1682 | 7721 |
| 230 | 20250113 | 151500 | 7428031001 | 1685 | 1685 | 1685 | 1683 | 1876 |
| 231 | 20250113 | 151400 | 7424870000 | 1685 | 1683 | 1685 | 1681 | 4751 |
| 232 | 20250113 | 151300 | 7416877634 | 1683 | 1683 | 1685 | 1683 | 1270 |
| 233 | 20250113 | 151200 | 7414739308 | 1681 | 1687 | 1687 | 1681 | 4913 |
| 234 | 20250113 | 151100 | 7406465720 | 1687 | 1682 | 1687 | 1682 | 2595 |
| 235 | 20250113 | 151000 | 7402096680 | 1681 | 1682 | 1682 | 1678 | 1909 |
| 236 | 20250113 | 150900 | 7398888962 | 1683 | 1683 | 1683 | 1677 | 4130 |
| 237 | 20250113 | 150800 | 7391947896 | 1682 | 1686 | 1686 | 1682 | 553 |
| 238 | 20250113 | 150700 | 7391016738 | 1686 | 1680 | 1686 | 1678 | 2746 |
| 239 | 20250113 | 150600 | 7386389266 | 1676 | 1680 | 1688 | 1676 | 10655 |
| 240 | 20250113 | 150500 | 7368492290 | 1680 | 1672 | 1680 | 1672 | 5581 |
| 241 | 20250113 | 150400 | 7359128679 | 1678 | 1679 | 1679 | 1671 | 4673 |
| 242 | 20250113 | 150300 | 7351308586 | 1670 | 1693 | 1693 | 1670 | 16568 |
| 243 | 20250113 | 150200 | 7323532576 | 1687 | 1689 | 1689 | 1684 | 8529 |
| 244 | 20250113 | 150100 | 7309146748 | 1690 | 1699 | 1699 | 1690 | 11758 |
| 245 | 20250113 | 150000 | 7289228366 | 1699 | 1693 | 1699 | 1692 | 17565 |
| 246 | 20250113 | 145900 | 7259472614 | 1691 | 1682 | 1693 | 1682 | 8020 |
| 247 | 20250113 | 145800 | 7245912599 | 1690 | 1688 | 1690 | 1680 | 4254 |
| 248 | 20250113 | 145700 | 7238730566 | 1680 | 1688 | 1688 | 1680 | 1785 |
| 249 | 20250113 | 145600 | 7235729826 | 1688 | 1681 | 1688 | 1681 | 1910 |
| 250 | 20250113 | 145500 | 7232505816 | 1680 | 1681 | 1689 | 1680 | 957 |
| 251 | 20250113 | 145400 | 7230893555 | 1681 | 1683 | 1683 | 1681 | 1908 |
| 252 | 20250113 | 145300 | 7227684334 | 1682 | 1685 | 1689 | 1682 | 11919 |
| 253 | 20250113 | 145200 | 7207592518 | 1685 | 1685 | 1688 | 1684 | 5247 |
| 254 | 20250113 | 145100 | 7198752379 | 1688 | 1687 | 1688 | 1687 | 422 |
| 255 | 20250113 | 145000 | 7198040365 | 1682 | 1689 | 1689 | 1682 | 148 |
| 256 | 20250113 | 144900 | 7197790484 | 1680 | 1683 | 1683 | 1680 | 1375 |
| 257 | 20250113 | 144800 | 7195479984 | 1685 | 1690 | 1695 | 1685 | 10451 |
| 258 | 20250113 | 144700 | 7177796464 | 1690 | 1683 | 1692 | 1683 | 3949 |
| 259 | 20250113 | 144600 | 7171123221 | 1682 | 1682 | 1682 | 1677 | 4359 |
| 260 | 20250113 | 144500 | 7163792537 | 1682 | 1680 | 1682 | 1677 | 4925 |
| 261 | 20250113 | 144400 | 7155520637 | 1678 | 1682 | 1683 | 1677 | 4444 |
| 262 | 20250113 | 144300 | 7148051552 | 1683 | 1676 | 1684 | 1670 | 9277 |
| 263 | 20250113 | 144200 | 7132523954 | 1677 | 1685 | 1685 | 1676 | 12792 |
| 264 | 20250113 | 144100 | 7111022305 | 1685 | 1687 | 1690 | 1685 | 6724 |
| 265 | 20250113 | 144000 | 7099674096 | 1687 | 1685 | 1687 | 1682 | 15978 |
| 266 | 20250113 | 143900 | 7072769537 | 1686 | 1692 | 1692 | 1686 | 25772 |
| 267 | 20250113 | 143800 | 7029243720 | 1693 | 1692 | 1693 | 1692 | 560 |
| 268 | 20250113 | 143700 | 7028296000 | 1692 | 1690 | 1692 | 1690 | 5698 |
| 269 | 20250113 | 143600 | 7018659838 | 1690 | 1689 | 1693 | 1688 | 11338 |
| 270 | 20250113 | 143500 | 6999504402 | 1690 | 1690 | 1691 | 1689 | 4465 |
| 271 | 20250113 | 143400 | 6991959343 | 1690 | 1691 | 1691 | 1689 | 8580 |
| 272 | 20250113 | 143300 | 6977456090 | 1691 | 1695 | 1695 | 1691 | 9598 |
| 273 | 20250113 | 143200 | 6961219769 | 1695 | 1694 | 1698 | 1693 | 3249 |
| 274 | 20250113 | 143100 | 6955718557 | 1693 | 1694 | 1698 | 1693 | 6171 |
| 275 | 20250113 | 143000 | 6945261947 | 1694 | 1693 | 1699 | 1693 | 474 |
| 276 | 20250113 | 142900 | 6944458397 | 1700 | 1697 | 1700 | 1692 | 17009 |
| 277 | 20250113 | 142800 | 6915618847 | 1697 | 1701 | 1701 | 1696 | 4590 |
| 278 | 20250113 | 142700 | 6907821975 | 1701 | 1700 | 1701 | 1698 | 8383 |
| 279 | 20250113 | 142600 | 6893580044 | 1699 | 1697 | 1699 | 1697 | 4761 |
| 280 | 20250113 | 142500 | 6885497108 | 1697 | 1697 | 1698 | 1697 | 1449 |
| 281 | 20250113 | 142400 | 6883038035 | 1698 | 1697 | 1698 | 1696 | 17268 |
| 282 | 20250113 | 142300 | 6853737784 | 1697 | 1699 | 1699 | 1697 | 7872 |
| 283 | 20250113 | 142200 | 6840371281 | 1699 | 1701 | 1701 | 1699 | 15479 |
| 284 | 20250113 | 142100 | 6814070415 | 1700 | 1702 | 1702 | 1700 | 13541 |
| 285 | 20250113 | 142000 | 6791044195 | 1702 | 1705 | 1706 | 1702 | 1135 |
| 286 | 20250113 | 141900 | 6789110376 | 1706 | 1707 | 1709 | 1706 | 1714 |
| 287 | 20250113 | 141800 | 6786185311 | 1707 | 1704 | 1710 | 1704 | 270 |
| 288 | 20250113 | 141700 | 6785724310 | 1710 | 1703 | 1710 | 1703 | 10007 |
| 289 | 20250113 | 141600 | 6768645729 | 1703 | 1701 | 1703 | 1700 | 2804 |
| 290 | 20250113 | 141500 | 6763873631 | 1702 | 1700 | 1702 | 1699 | 2507 |
| 291 | 20250113 | 141400 | 6759610172 | 1699 | 1701 | 1701 | 1699 | 8123 |
| 292 | 20250113 | 141300 | 6745799069 | 1701 | 1702 | 1702 | 1701 | 6115 |
| 293 | 20250113 | 141200 | 6735395525 | 1702 | 1702 | 1704 | 1701 | 5052 |
| 294 | 20250113 | 141100 | 6726795890 | 1702 | 1703 | 1704 | 1700 | 3808 |
| 295 | 20250113 | 141000 | 6720317400 | 1703 | 1703 | 1703 | 1697 | 64124 |
| 296 | 20250113 | 140900 | 6611294034 | 1701 | 1705 | 1705 | 1701 | 19762 |
| 297 | 20250113 | 140800 | 6577635214 | 1705 | 1707 | 1707 | 1705 | 12547 |
| 298 | 20250113 | 140700 | 6556234372 | 1707 | 1708 | 1708 | 1707 | 5931 |
| 299 | 20250113 | 140600 | 6546108355 | 1707 | 1708 | 1708 | 1707 | 2122 |
| 300 | 20250113 | 140500 | 6542485582 | 1708 | 1710 | 1712 | 1707 | 11920 |
| 301 | 20250113 | 140400 | 6522118298 | 1710 | 1715 | 1716 | 1710 | 3244 |
| 302 | 20250113 | 140300 | 6516566030 | 1714 | 1715 | 1716 | 1709 | 5068 |
| 303 | 20250113 | 140200 | 6507884602 | 1716 | 1706 | 1716 | 1706 | 5995 |
| 304 | 20250113 | 140100 | 6497624536 | 1706 | 1708 | 1708 | 1706 | 17795 |
| 305 | 20250113 | 140000 | 6467255827 | 1708 | 1714 | 1714 | 1708 | 11357 |
| 306 | 20250113 | 135900 | 6447842699 | 1714 | 1717 | 1717 | 1710 | 17473 |
| 307 | 20250113 | 135800 | 6417929320 | 1717 | 1712 | 1721 | 1712 | 18534 |
| 308 | 20250113 | 135700 | 6386079203 | 1712 | 1710 | 1719 | 1709 | 12695 |
| 309 | 20250113 | 135600 | 6364316000 | 1710 | 1713 | 1714 | 1705 | 51267 |
| 310 | 20250113 | 135500 | 6276694859 | 1714 | 1721 | 1722 | 1713 | 27055 |
| 311 | 20250113 | 135400 | 6230245040 | 1721 | 1723 | 1725 | 1720 | 7043 |
| 312 | 20250113 | 135300 | 6218122546 | 1725 | 1727 | 1728 | 1722 | 35937 |
| 313 | 20250113 | 135200 | 6156101229 | 1728 | 1727 | 1728 | 1725 | 33295 |
| 314 | 20250113 | 135100 | 6098613971 | 1727 | 1719 | 1728 | 1716 | 69912 |
| 315 | 20250113 | 135000 | 5978070168 | 1719 | 1710 | 1719 | 1710 | 26523 |
| 316 | 20250113 | 134900 | 5932558520 | 1710 | 1718 | 1719 | 1710 | 16632 |
| 317 | 20250113 | 134800 | 5904043285 | 1719 | 1714 | 1720 | 1714 | 25400 |
| 318 | 20250113 | 134700 | 5860407534 | 1714 | 1713 | 1714 | 1712 | 10143 |
| 319 | 20250113 | 134600 | 5843039667 | 1713 | 1713 | 1714 | 1703 | 12727 |
| 320 | 20250113 | 134500 | 5821339407 | 1712 | 1705 | 1712 | 1704 | 8917 |
| 321 | 20250113 | 134400 | 5806138311 | 1705 | 1713 | 1713 | 1704 | 20394 |
| 322 | 20250113 | 134300 | 5771324144 | 1712 | 1715 | 1715 | 1711 | 12733 |
| 323 | 20250113 | 134200 | 5749512742 | 1715 | 1716 | 1716 | 1711 | 8448 |
| 324 | 20250113 | 134100 | 5735026726 | 1715 | 1709 | 1716 | 1709 | 9300 |
| 325 | 20250113 | 134000 | 5719107457 | 1709 | 1715 | 1716 | 1707 | 17029 |
| 326 | 20250113 | 133900 | 5689981436 | 1716 | 1716 | 1716 | 1711 | 5486 |
| 327 | 20250113 | 133800 | 5680583931 | 1715 | 1715 | 1717 | 1710 | 40406 |
| 328 | 20250113 | 133700 | 5611294329 | 1714 | 1708 | 1716 | 1705 | 46608 |
| 329 | 20250113 | 133600 | 5531551797 | 1708 | 1704 | 1716 | 1701 | 50627 |
| 330 | 20250113 | 133500 | 5445108217 | 1704 | 1699 | 1704 | 1696 | 27579 |
| 331 | 20250113 | 133400 | 5398230692 | 1698 | 1698 | 1698 | 1698 | 8041 |
| 332 | 20250113 | 133300 | 5384577074 | 1698 | 1697 | 1699 | 1691 | 15647 |
| 333 | 20250113 | 133200 | 5358020422 | 1698 | 1697 | 1698 | 1694 | 8538 |
| 334 | 20250113 | 133100 | 5343536452 | 1697 | 1692 | 1697 | 1692 | 10043 |
| 335 | 20250113 | 133000 | 5326514882 | 1693 | 1686 | 1696 | 1685 | 24519 |
| 336 | 20250113 | 132900 | 5285110760 | 1686 | 1688 | 1689 | 1686 | 3893 |
| 337 | 20250113 | 132800 | 5278541564 | 1690 | 1688 | 1692 | 1685 | 27574 |
| 338 | 20250113 | 132700 | 5232017312 | 1688 | 1688 | 1694 | 1688 | 28108 |
| 339 | 20250113 | 132600 | 5184498563 | 1688 | 1692 | 1692 | 1686 | 26226 |
| 340 | 20250113 | 132500 | 5140228507 | 1692 | 1694 | 1694 | 1690 | 14509 |
| 341 | 20250113 | 132400 | 5115697807 | 1695 | 1695 | 1696 | 1694 | 11048 |
| 342 | 20250113 | 132300 | 5096969691 | 1697 | 1691 | 1697 | 1690 | 13371 |
| 343 | 20250113 | 132200 | 5074323170 | 1691 | 1690 | 1692 | 1690 | 2891 |
| 344 | 20250113 | 132100 | 5069435345 | 1690 | 1690 | 1690 | 1688 | 11511 |
| 345 | 20250113 | 132000 | 5049995380 | 1689 | 1690 | 1694 | 1683 | 27629 |
| 346 | 20250113 | 131900 | 5003353707 | 1691 | 1697 | 1698 | 1688 | 22873 |
| 347 | 20250113 | 131800 | 4964646518 | 1698 | 1695 | 1698 | 1692 | 20583 |
| 348 | 20250113 | 131700 | 4929742553 | 1694 | 1692 | 1695 | 1688 | 12599 |
| 349 | 20250113 | 131600 | 4908415362 | 1692 | 1687 | 1696 | 1684 | 33580 |
| 350 | 20250113 | 131500 | 4851627656 | 1687 | 1682 | 1688 | 1678 | 23840 |
| 351 | 20250113 | 131400 | 4811459882 | 1683 | 1676 | 1683 | 1676 | 8896 |
| 352 | 20250113 | 131300 | 4796517337 | 1678 | 1680 | 1680 | 1671 | 5099 |
| 353 | 20250113 | 131200 | 4787967632 | 1680 | 1681 | 1683 | 1675 | 10360 |
| 354 | 20250113 | 131100 | 4770562487 | 1682 | 1665 | 1682 | 1665 | 10420 |
| 355 | 20250113 | 131000 | 4753127064 | 1667 | 1671 | 1673 | 1663 | 10347 |
| 356 | 20250113 | 130900 | 4735872966 | 1673 | 1669 | 1673 | 1664 | 8842 |
| 357 | 20250113 | 130800 | 4721102220 | 1671 | 1678 | 1678 | 1660 | 31158 |
| 358 | 20250113 | 130700 | 4669033624 | 1678 | 1689 | 1691 | 1677 | 36592 |
| 359 | 20250113 | 130600 | 4607472123 | 1694 | 1685 | 1695 | 1677 | 44208 |
| 360 | 20250113 | 130500 | 4532926076 | 1685 | 1671 | 1685 | 1670 | 21295 |
| 361 | 20250113 | 130400 | 4497229615 | 1670 | 1677 | 1677 | 1670 | 5316 |
| 362 | 20250113 | 130300 | 4488339009 | 1673 | 1680 | 1680 | 1673 | 5218 |
| 363 | 20250113 | 130200 | 4479586439 | 1681 | 1679 | 1685 | 1675 | 16117 |
| 364 | 20250113 | 130100 | 4452501479 | 1679 | 1680 | 1680 | 1675 | 7193 |
| 365 | 20250113 | 130000 | 4440430316 | 1671 | 1678 | 1683 | 1669 | 24825 |
| 366 | 20250113 | 125900 | 4398761643 | 1678 | 1659 | 1680 | 1659 | 20551 |
| 367 | 20250113 | 125800 | 4364467523 | 1666 | 1664 | 1672 | 1656 | 20291 |
| 368 | 20250113 | 125700 | 4330727237 | 1664 | 1669 | 1669 | 1654 | 41437 |
| 369 | 20250113 | 125600 | 4261914930 | 1669 | 1673 | 1679 | 1668 | 33486 |
| 370 | 20250113 | 125500 | 4205894909 | 1673 | 1672 | 1677 | 1671 | 6568 |
| 371 | 20250113 | 125400 | 4194903802 | 1672 | 1682 | 1682 | 1665 | 40520 |
| 372 | 20250113 | 125300 | 4127178842 | 1677 | 1674 | 1686 | 1669 | 33110 |
| 373 | 20250113 | 125200 | 4071753692 | 1674 | 1676 | 1686 | 1673 | 48497 |
| 374 | 20250113 | 125100 | 3990353381 | 1680 | 1692 | 1698 | 1674 | 82960 |
| 375 | 20250113 | 125000 | 3850662426 | 1697 | 1700 | 1700 | 1688 | 57727 |
| 376 | 20250113 | 124900 | 3752931627 | 1700 | 1719 | 1719 | 1693 | 107459 |
| 377 | 20250113 | 124800 | 3570042288 | 1719 | 1716 | 1730 | 1704 | 158200 |
| 378 | 20250113 | 124700 | 3298204820 | 1717 | 1707 | 1740 | 1694 | 207196 |
| 379 | 20250113 | 124600 | 2942206774 | 1707 | 1685 | 1716 | 1679 | 90105 |
| 380 | 20250113 | 124500 | 2789500590 | 1682 | 1668 | 1740 | 1666 | 245438 |
| 381 | 20250113 | 124400 | 2371155721 | 1668 | 1696 | 1705 | 1663 | 171727 |
| 382 | 20250113 | 124300 | 2081848558 | 1696 | 1655 | 1709 | 1655 | 210830 |
| 383 | 20250113 | 124200 | 1726542073 | 1655 | 1646 | 1655 | 1646 | 12499 |
| 384 | 20250113 | 124100 | 1705883259 | 1647 | 1648 | 1653 | 1645 | 7888 |
| 385 | 20250113 | 124000 | 1692887322 | 1649 | 1646 | 1652 | 1646 | 1248 |
| 386 | 20250113 | 123900 | 1690829097 | 1653 | 1652 | 1653 | 1646 | 7611 |
| 387 | 20250113 | 123800 | 1678262397 | 1652 | 1650 | 1653 | 1650 | 7245 |
| 388 | 20250113 | 123700 | 1666302230 | 1651 | 1647 | 1651 | 1647 | 20120 |
| 389 | 20250113 | 123600 | 1633115852 | 1644 | 1645 | 1646 | 1644 | 19194 |
| 390 | 20250113 | 123500 | 1601530522 | 1645 | 1638 | 1645 | 1638 | 17349 |
| 391 | 20250113 | 123400 | 1573052997 | 1637 | 1637 | 1637 | 1637 | 2889 |
| 392 | 20250113 | 123300 | 1568323704 | 1637 | 1632 | 1637 | 1632 | 488 |
| 393 | 20250113 | 123200 | 1567525923 | 1632 | 1636 | 1636 | 1632 | 3671 |
| 394 | 20250113 | 123100 | 1561530977 | 1633 | 1635 | 1638 | 1633 | 3401 |
| 395 | 20250113 | 123000 | 1555973567 | 1635 | 1637 | 1637 | 1635 | 2416 |
| 396 | 20250113 | 122900 | 1552022763 | 1636 | 1636 | 1636 | 1636 | 791 |
| 397 | 20250113 | 122800 | 1550728687 | 1638 | 1638 | 1638 | 1637 | 1871 |
| 398 | 20250113 | 122700 | 1547665792 | 1637 | 1637 | 1638 | 1637 | 529 |
| 399 | 20250113 | 122600 | 1546799815 | 1638 | 1637 | 1638 | 1637 | 325 |
| 400 | 20250113 | 122500 | 1546267779 | 1638 | 1637 | 1638 | 1636 | 1615 |
| 401 | 20250113 | 122400 | 1543624647 | 1637 | 1636 | 1637 | 1636 | 816 |
| 402 | 20250113 | 122300 | 1542289667 | 1636 | 1635 | 1636 | 1635 | 1451 |
| 403 | 20250113 | 122200 | 1539916170 | 1635 | 1634 | 1636 | 1632 | 3722 |
| 404 | 20250113 | 122100 | 1533832129 | 1633 | 1632 | 1633 | 1632 | 1442 |
| 405 | 20250113 | 122000 | 1531478285 | 1628 | 1630 | 1631 | 1628 | 2586 |
| 406 | 20250113 | 121900 | 1527264870 | 1630 | 1629 | 1630 | 1629 | 2587 |
| 407 | 20250113 | 121800 | 1523049904 | 1630 | 1632 | 1632 | 1628 | 1204 |
| 408 | 20250113 | 121700 | 1521089078 | 1635 | 1638 | 1641 | 1632 | 4313 |
| 409 | 20250113 | 121600 | 1514042395 | 1640 | 1639 | 1640 | 1633 | 9722 |
| 410 | 20250113 | 121500 | 1498120762 | 1640 | 1629 | 1640 | 1629 | 11265 |
| 411 | 20250113 | 121400 | 1479708510 | 1629 | 1627 | 1629 | 1627 | 2463 |
| 412 | 20250113 | 121300 | 1475698595 | 1627 | 1623 | 1627 | 1623 | 114 |
| 413 | 20250113 | 121200 | 1475513563 | 1622 | 1621 | 1624 | 1621 | 967 |
| 414 | 20250113 | 121100 | 1473945828 | 1621 | 1625 | 1626 | 1621 | 374 |
| 415 | 20250113 | 121000 | 1473337778 | 1626 | 1619 | 1626 | 1619 | 3072 |
| 416 | 20250113 | 120900 | 1468351083 | 1619 | 1618 | 1619 | 1618 | 1845 |
| 417 | 20250113 | 120800 | 1465364647 | 1618 | 1617 | 1618 | 1617 | 3 |
| 418 | 20250113 | 120700 | 1465359794 | 1612 | 1618 | 1618 | 1612 | 4 |
| 419 | 20250113 | 120600 | 1465353334 | 1610 | 1618 | 1618 | 1610 | 1168 |
| 420 | 20250113 | 120500 | 1463468722 | 1616 | 1614 | 1618 | 1614 | 1773 |
| 421 | 20250113 | 120400 | 1460602917 | 1616 | 1615 | 1616 | 1613 | 511 |
| 422 | 20250113 | 120300 | 1459777673 | 1615 | 1613 | 1615 | 1613 | 76 |
| 423 | 20250113 | 120200 | 1459655083 | 1613 | 1613 | 1613 | 1610 | 113 |
| 424 | 20250113 | 120100 | 1459472817 | 1613 | 1613 | 1613 | 1613 | 8 |
| 425 | 20250113 | 120000 | 1459459913 | 1612 | 1613 | 1613 | 1609 | 10 |
| 426 | 20250113 | 115900 | 1459443815 | 1608 | 1608 | 1608 | 1608 | 1 |
| 427 | 20250113 | 115800 | 1459442207 | 1608 | 1610 | 1611 | 1608 | 99 |
| 428 | 20250113 | 115700 | 1459282803 | 1608 | 1613 | 1613 | 1608 | 966 |
| 429 | 20250113 | 115600 | 1457727423 | 1613 | 1613 | 1613 | 1613 | 5 |
| 430 | 20250113 | 115500 | 1457719358 | 1613 | 1613 | 1613 | 1613 | 0 |
| 431 | 20250113 | 115400 | 1457719358 | 1613 | 1613 | 1613 | 1613 | 191 |
| 432 | 20250113 | 115300 | 1457411275 | 1616 | 1616 | 1616 | 1616 | 5 |
| 433 | 20250113 | 115200 | 1457403195 | 1616 | 1614 | 1616 | 1614 | 1224 |
| 434 | 20250113 | 115100 | 1455427657 | 1618 | 1615 | 1618 | 1615 | 16 |
| 435 | 20250113 | 115000 | 1455401814 | 1618 | 1618 | 1618 | 1618 | 23 |
| 436 | 20250113 | 114900 | 1455364600 | 1618 | 1618 | 1618 | 1618 | 0 |
| 437 | 20250113 | 114800 | 1455364600 | 1618 | 1614 | 1618 | 1614 | 746 |
| 438 | 20250113 | 114700 | 1454160407 | 1614 | 1614 | 1614 | 1614 | 0 |
| 439 | 20250113 | 114600 | 1454160407 | 1614 | 1616 | 1619 | 1614 | 611 |
| 440 | 20250113 | 114500 | 1453173728 | 1616 | 1615 | 1616 | 1615 | 389 |
| 441 | 20250113 | 114400 | 1452545403 | 1620 | 1620 | 1620 | 1620 | 14 |
| 442 | 20250113 | 114300 | 1452522723 | 1620 | 1618 | 1620 | 1616 | 1609 |
| 443 | 20250113 | 114200 | 1449920385 | 1620 | 1620 | 1620 | 1620 | 48 |
| 444 | 20250113 | 114100 | 1449842625 | 1620 | 1615 | 1620 | 1615 | 450 |
| 445 | 20250113 | 114000 | 1449114605 | 1615 | 1615 | 1618 | 1614 | 1425 |
| 446 | 20250113 | 113900 | 1446813377 | 1618 | 1618 | 1618 | 1618 | 1 |
| 447 | 20250113 | 113800 | 1446811759 | 1613 | 1618 | 1618 | 1613 | 1295 |
| 448 | 20250113 | 113700 | 1444720864 | 1618 | 1618 | 1618 | 1618 | 441 |
| 449 | 20250113 | 113600 | 1444007326 | 1618 | 1615 | 1618 | 1615 | 300 |
| 450 | 20250113 | 113500 | 1443522205 | 1615 | 1614 | 1615 | 1614 | 438 |
| 451 | 20250113 | 113400 | 1442814836 | 1609 | 1613 | 1615 | 1609 | 1061 |
| 452 | 20250113 | 113300 | 1441103551 | 1613 | 1613 | 1613 | 1613 | 7 |
| 453 | 20250113 | 113200 | 1441092260 | 1613 | 1611 | 1613 | 1611 | 498 |
| 454 | 20250113 | 113100 | 1440289126 | 1612 | 1612 | 1612 | 1605 | 1336 |
| 455 | 20250113 | 113000 | 1438140204 | 1613 | 1614 | 1614 | 1607 | 591 |
| 456 | 20250113 | 112900 | 1437186427 | 1614 | 1610 | 1614 | 1608 | 124 |
| 457 | 20250113 | 112800 | 1436986943 | 1614 | 1608 | 1615 | 1608 | 506 |
| 458 | 20250113 | 112700 | 1436173110 | 1610 | 1613 | 1616 | 1610 | 2524 |
| 459 | 20250113 | 112600 | 1432106248 | 1617 | 1618 | 1618 | 1613 | 238 |
| 460 | 20250113 | 112500 | 1431721519 | 1612 | 1609 | 1619 | 1609 | 717 |
| 461 | 20250113 | 112400 | 1430565796 | 1608 | 1603 | 1609 | 1603 | 1260 |
| 462 | 20250113 | 112300 | 1428539841 | 1608 | 1608 | 1608 | 1608 | 2 |
| 463 | 20250113 | 112200 | 1428536625 | 1608 | 1600 | 1608 | 1600 | 314 |
| 464 | 20250113 | 112100 | 1428034200 | 1608 | 1601 | 1608 | 1598 | 1623 |
| 465 | 20250113 | 112000 | 1425437883 | 1600 | 1609 | 1609 | 1600 | 26003 |
| 466 | 20250113 | 111900 | 1383831503 | 1600 | 1602 | 1602 | 1599 | 10008 |
| 467 | 20250113 | 111800 | 1367817441 | 1609 | 1603 | 1609 | 1598 | 16867 |
| 468 | 20250113 | 111700 | 1340830315 | 1602 | 1605 | 1609 | 1601 | 9212 |
| 469 | 20250113 | 111600 | 1326067655 | 1607 | 1606 | 1610 | 1606 | 1780 |
| 470 | 20250113 | 111500 | 1323207961 | 1606 | 1618 | 1618 | 1600 | 26221 |
| 471 | 20250113 | 111400 | 1281058378 | 1614 | 1628 | 1640 | 1614 | 9944 |
| 472 | 20250113 | 111300 | 1264908714 | 1629 | 1636 | 1640 | 1626 | 10597 |
| 473 | 20250113 | 111200 | 1247653557 | 1627 | 1634 | 1637 | 1626 | 11163 |
| 474 | 20250113 | 111100 | 1229481194 | 1637 | 1630 | 1637 | 1630 | 801 |
| 475 | 20250113 | 111000 | 1228174748 | 1635 | 1635 | 1635 | 1635 | 299 |
| 476 | 20250113 | 110900 | 1227685883 | 1637 | 1635 | 1637 | 1635 | 582 |
| 477 | 20250113 | 110800 | 1226734031 | 1627 | 1633 | 1637 | 1627 | 651 |
| 478 | 20250113 | 110700 | 1225669991 | 1633 | 1622 | 1633 | 1622 | 4958 |
| 479 | 20250113 | 110600 | 1217622243 | 1622 | 1625 | 1625 | 1622 | 1534 |
| 480 | 20250113 | 110500 | 1215133274 | 1623 | 1627 | 1627 | 1623 | 2211 |
| 481 | 20250113 | 110400 | 1211540467 | 1627 | 1633 | 1633 | 1627 | 1081 |
| 482 | 20250113 | 110300 | 1209781668 | 1632 | 1626 | 1632 | 1626 | 925 |
| 483 | 20250113 | 110200 | 1208272118 | 1625 | 1632 | 1632 | 1625 | 157 |
| 484 | 20250113 | 110100 | 1208016986 | 1633 | 1625 | 1633 | 1623 | 575 |
| 485 | 20250113 | 110000 | 1207082808 | 1637 | 1626 | 1637 | 1626 | 3 |
| 486 | 20250113 | 105900 | 1207077908 | 1639 | 1627 | 1639 | 1626 | 802 |
| 487 | 20250113 | 105800 | 1205773430 | 1625 | 1630 | 1630 | 1625 | 7373 |
| 488 | 20250113 | 105700 | 1193768641 | 1630 | 1637 | 1641 | 1630 | 7655 |
| 489 | 20250113 | 105600 | 1181271847 | 1637 | 1634 | 1637 | 1634 | 1677 |
| 490 | 20250113 | 105500 | 1178531617 | 1634 | 1636 | 1636 | 1634 | 35 |
| 491 | 20250113 | 105400 | 1178474418 | 1637 | 1641 | 1641 | 1635 | 8356 |
| 492 | 20250113 | 105300 | 1164795904 | 1644 | 1643 | 1644 | 1643 | 308 |
| 493 | 20250113 | 105200 | 1164289559 | 1639 | 1644 | 1644 | 1639 | 319 |
| 494 | 20250113 | 105100 | 1163765218 | 1644 | 1638 | 1644 | 1637 | 943 |
| 495 | 20250113 | 105000 | 1162220885 | 1638 | 1638 | 1638 | 1638 | 52 |
| 496 | 20250113 | 104900 | 1162135709 | 1645 | 1638 | 1645 | 1638 | 29 |
| 497 | 20250113 | 104800 | 1162088193 | 1646 | 1645 | 1646 | 1645 | 715 |
| 498 | 20250113 | 104700 | 1160912017 | 1645 | 1640 | 1645 | 1640 | 6472 |
| 499 | 20250113 | 104600 | 1150297924 | 1640 | 1640 | 1640 | 1636 | 2958 |
| 500 | 20250113 | 104500 | 1145451288 | 1646 | 1645 | 1646 | 1645 | 4 |
| 501 | 20250113 | 104400 | 1145444706 | 1646 | 1645 | 1646 | 1645 | 466 |
| 502 | 20250113 | 104300 | 1144678030 | 1643 | 1643 | 1643 | 1643 | 577 |
| 503 | 20250113 | 104200 | 1143730019 | 1643 | 1646 | 1647 | 1643 | 4489 |
| 504 | 20250113 | 104100 | 1136344788 | 1646 | 1645 | 1646 | 1643 | 3770 |
| 505 | 20250113 | 104000 | 1130142960 | 1646 | 1641 | 1646 | 1641 | 2143 |
| 506 | 20250113 | 103900 | 1126619530 | 1641 | 1634 | 1641 | 1634 | 1387 |
| 507 | 20250113 | 103800 | 1124351334 | 1633 | 1635 | 1635 | 1633 | 3373 |
| 508 | 20250113 | 103700 | 1118839979 | 1635 | 1640 | 1643 | 1635 | 1821 |
| 509 | 20250113 | 103600 | 1115858216 | 1643 | 1641 | 1643 | 1635 | 3944 |
| 510 | 20250113 | 103500 | 1109386560 | 1642 | 1642 | 1642 | 1635 | 882 |
| 511 | 20250113 | 103400 | 1107944355 | 1634 | 1646 | 1646 | 1634 | 5279 |
| 512 | 20250113 | 103300 | 1099304811 | 1647 | 1647 | 1647 | 1647 | 29 |
| 513 | 20250113 | 103200 | 1099257048 | 1647 | 1646 | 1648 | 1638 | 2341 |
| 514 | 20250113 | 103100 | 1095405893 | 1646 | 1638 | 1648 | 1638 | 13001 |
| 515 | 20250113 | 103000 | 1074011516 | 1639 | 1639 | 1639 | 1633 | 5528 |
| 516 | 20250113 | 102900 | 1064971654 | 1639 | 1643 | 1643 | 1639 | 4733 |
| 517 | 20250113 | 102800 | 1057207045 | 1641 | 1648 | 1648 | 1641 | 1512 |
| 518 | 20250113 | 102700 | 1054722899 | 1643 | 1648 | 1648 | 1642 | 13078 |
| 519 | 20250113 | 102600 | 1033233948 | 1649 | 1654 | 1655 | 1644 | 7073 |
| 520 | 20250113 | 102500 | 1021570264 | 1654 | 1648 | 1654 | 1648 | 6809 |
| 521 | 20250113 | 102400 | 1010314761 | 1653 | 1650 | 1654 | 1650 | 811 |
| 522 | 20250113 | 102300 | 1008974507 | 1650 | 1637 | 1653 | 1635 | 35267 |
| 523 | 20250113 | 102200 | 950900020 | 1642 | 1637 | 1642 | 1637 | 563 |
| 524 | 20250113 | 102100 | 949976634 | 1637 | 1642 | 1642 | 1636 | 4610 |
| 525 | 20250113 | 102000 | 942430065 | 1643 | 1642 | 1644 | 1636 | 3235 |
| 526 | 20250113 | 101900 | 937123976 | 1637 | 1648 | 1648 | 1637 | 8077 |
| 527 | 20250113 | 101800 | 923836194 | 1649 | 1657 | 1657 | 1649 | 29956 |
| 528 | 20250113 | 101700 | 874335943 | 1659 | 1660 | 1664 | 1655 | 20040 |
| 529 | 20250113 | 101600 | 841099621 | 1657 | 1659 | 1670 | 1653 | 52215 |
| 530 | 20250113 | 101500 | 754282335 | 1659 | 1651 | 1661 | 1642 | 26906 |
| 531 | 20250113 | 101400 | 709781912 | 1651 | 1645 | 1652 | 1635 | 38322 |
| 532 | 20250113 | 101300 | 646597063 | 1645 | 1641 | 1645 | 1632 | 23621 |
| 533 | 20250113 | 101200 | 607861733 | 1639 | 1628 | 1649 | 1625 | 58471 |
| 534 | 20250113 | 101100 | 512361259 | 1628 | 1624 | 1628 | 1624 | 10981 |
| 535 | 20250113 | 101000 | 494507284 | 1621 | 1621 | 1621 | 1621 | 110 |
| 536 | 20250113 | 100900 | 494328974 | 1625 | 1621 | 1625 | 1621 | 16551 |
| 537 | 20250113 | 100800 | 467468125 | 1621 | 1619 | 1621 | 1619 | 8633 |
| 538 | 20250113 | 100700 | 453488184 | 1619 | 1619 | 1619 | 1615 | 798 |
| 539 | 20250113 | 100600 | 452196622 | 1619 | 1619 | 1619 | 1618 | 5014 |
| 540 | 20250113 | 100500 | 444080958 | 1620 | 1610 | 1620 | 1610 | 8957 |
| 541 | 20250113 | 100400 | 429586122 | 1609 | 1608 | 1609 | 1605 | 1754 |
| 542 | 20250113 | 100300 | 426768991 | 1609 | 1609 | 1609 | 1604 | 3046 |
| 543 | 20250113 | 100200 | 421880538 | 1609 | 1609 | 1609 | 1608 | 6708 |
| 544 | 20250113 | 100100 | 411091074 | 1607 | 1611 | 1611 | 1607 | 2882 |
| 545 | 20250113 | 100000 | 406453602 | 1619 | 1619 | 1619 | 1619 | 745 |
| 546 | 20250113 | 095900 | 405247447 | 1619 | 1610 | 1619 | 1610 | 103 |
| 547 | 20250113 | 095800 | 405080717 | 1610 | 1618 | 1620 | 1610 | 1550 |
| 548 | 20250113 | 095700 | 402572766 | 1619 | 1609 | 1619 | 1609 | 2209 |
| 549 | 20250113 | 095600 | 399006749 | 1608 | 1607 | 1608 | 1607 | 1557 |
| 550 | 20250113 | 095500 | 396503502 | 1605 | 1608 | 1608 | 1605 | 405 |
| 551 | 20250113 | 095400 | 395852277 | 1608 | 1608 | 1608 | 1608 | 305 |
| 552 | 20250113 | 095300 | 395361837 | 1608 | 1608 | 1608 | 1608 | 19 |
| 553 | 20250113 | 095200 | 395331285 | 1608 | 1610 | 1610 | 1603 | 786 |
| 554 | 20250113 | 095100 | 394067085 | 1610 | 1609 | 1615 | 1603 | 5986 |
| 555 | 20250113 | 095000 | 384448932 | 1615 | 1617 | 1617 | 1610 | 1997 |
| 556 | 20250113 | 094900 | 381233612 | 1618 | 1619 | 1619 | 1618 | 37 |
| 557 | 20250113 | 094800 | 381173739 | 1619 | 1619 | 1619 | 1616 | 1239 |
| 558 | 20250113 | 094700 | 379169918 | 1619 | 1613 | 1621 | 1613 | 7000 |
| 559 | 20250113 | 094600 | 367846310 | 1607 | 1611 | 1611 | 1606 | 9275 |
| 560 | 20250113 | 094500 | 352923657 | 1611 | 1617 | 1621 | 1611 | 15681 |
| 561 | 20250113 | 094400 | 327607964 | 1617 | 1617 | 1621 | 1616 | 2666 |
| 562 | 20250113 | 094300 | 323290016 | 1616 | 1620 | 1620 | 1615 | 4498 |
| 563 | 20250113 | 094200 | 316021707 | 1620 | 1620 | 1621 | 1616 | 1277 |
| 564 | 20250113 | 094100 | 313952835 | 1620 | 1619 | 1621 | 1619 | 2352 |
| 565 | 20250113 | 094000 | 310142577 | 1620 | 1619 | 1622 | 1612 | 4550 |
| 566 | 20250113 | 093900 | 302771024 | 1619 | 1618 | 1625 | 1618 | 21997 |
| 567 | 20250113 | 093800 | 267108212 | 1619 | 1616 | 1619 | 1609 | 5611 |
| 568 | 20250113 | 093700 | 258032521 | 1616 | 1609 | 1618 | 1609 | 15722 |
| 569 | 20250113 | 093600 | 232625715 | 1609 | 1616 | 1616 | 1609 | 4693 |
| 570 | 20250113 | 093500 | 225069615 | 1610 | 1613 | 1617 | 1610 | 9679 |
| 571 | 20250113 | 093400 | 209454110 | 1613 | 1591 | 1615 | 1591 | 36899 |
| 572 | 20250113 | 093300 | 150309465 | 1591 | 1587 | 1591 | 1587 | 823 |
| 573 | 20250113 | 093200 | 149002716 | 1587 | 1587 | 1587 | 1587 | 130 |
| 574 | 20250113 | 093100 | 148796406 | 1587 | 1587 | 1587 | 1587 | 5 |
| 575 | 20250113 | 093000 | 148788471 | 1587 | 1587 | 1587 | 1587 | 625 |
| 576 | 20250113 | 092900 | 147796596 | 1587 | 1579 | 1587 | 1579 | 1253 |
| 577 | 20250113 | 092800 | 145811101 | 1586 | 1586 | 1586 | 1586 | 1 |
| 578 | 20250113 | 092700 | 145809515 | 1578 | 1578 | 1578 | 1578 | 0 |
| 579 | 20250113 | 092600 | 145809515 | 1578 | 1584 | 1584 | 1578 | 107 |
| 580 | 20250113 | 092500 | 145640069 | 1578 | 1578 | 1578 | 1578 | 352 |
| 581 | 20250113 | 092400 | 145084613 | 1577 | 1582 | 1582 | 1577 | 1328 |
| 582 | 20250113 | 092300 | 142987792 | 1585 | 1592 | 1593 | 1585 | 7411 |
| 583 | 20250113 | 092200 | 131230301 | 1593 | 1593 | 1594 | 1593 | 875 |
| 584 | 20250113 | 092100 | 129836425 | 1593 | 1589 | 1593 | 1589 | 587 |
| 585 | 20250113 | 092000 | 128902426 | 1589 | 1592 | 1592 | 1589 | 1585 |
| 586 | 20250113 | 091900 | 126380750 | 1592 | 1585 | 1592 | 1583 | 2033 |
| 587 | 20250113 | 091800 | 123157333 | 1573 | 1574 | 1574 | 1573 | 500 |
| 588 | 20250113 | 091700 | 122370427 | 1585 | 1575 | 1585 | 1573 | 1817 |
| 589 | 20250113 | 091600 | 119510462 | 1575 | 1576 | 1576 | 1574 | 658 |
| 590 | 20250113 | 091500 | 118474225 | 1583 | 1584 | 1584 | 1583 | 492 |
| 591 | 20250113 | 091400 | 117694902 | 1575 | 1576 | 1576 | 1575 | 1020 |
| 592 | 20250113 | 091300 | 116088287 | 1576 | 1577 | 1577 | 1576 | 2674 |
| 593 | 20250113 | 091200 | 111871477 | 1577 | 1577 | 1577 | 1577 | 400 |
| 594 | 20250113 | 091100 | 111240677 | 1579 | 1580 | 1589 | 1579 | 936 |
| 595 | 20250113 | 091000 | 109762694 | 1579 | 1587 | 1587 | 1579 | 9930 |
| 596 | 20250113 | 090900 | 94061293 | 1590 | 1592 | 1592 | 1590 | 187 |
| 597 | 20250113 | 090800 | 93763863 | 1592 | 1596 | 1596 | 1592 | 353 |
| 598 | 20250113 | 090700 | 93201183 | 1597 | 1600 | 1600 | 1592 | 881 |
| 599 | 20250113 | 090600 | 91793189 | 1600 | 1605 | 1605 | 1600 | 1077 |
| 600 | 20250113 | 090500 | 90066964 | 1605 | 1607 | 1607 | 1601 | 3120 |
| 601 | 20250113 | 090400 | 85054763 | 1607 | 1600 | 1607 | 1600 | 2393 |
| 602 | 20250113 | 090300 | 81225556 | 1600 | 1608 | 1608 | 1598 | 4487 |
| 603 | 20250113 | 090200 | 74016270 | 1609 | 1598 | 1610 | 1598 | 6030 |
| 604 | 20250113 | 090100 | 64322046 | 1601 | 1614 | 1630 | 1600 | 17089 |
| 605 | 20250113 | 090000 | 36693292 | 1615 | 1590 | 1626 | 1590 | 22032 |