32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 190400 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 39585 |
| 3 | 20240112 | 190300 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 4 | 20240112 | 190200 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 5 | 20240112 | 190100 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 6 | 20240112 | 190000 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 7 | 20240112 | 185900 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 8 | 20240112 | 185800 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 9 | 20240112 | 185700 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 10 | 20240112 | 185600 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 11 | 20240112 | 185500 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 12 | 20240112 | 185400 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 13 | 20240112 | 185300 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 14 | 20240112 | 185200 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 15 | 20240112 | 185100 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 16 | 20240112 | 185000 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 17 | 20240112 | 184900 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 18 | 20240112 | 184800 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 19 | 20240112 | 184700 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 20 | 20240112 | 184600 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 21 | 20240112 | 184500 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 22 | 20240112 | 184400 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 23 | 20240112 | 184300 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 24 | 20240112 | 184200 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 25 | 20240112 | 184100 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 26 | 20240112 | 184000 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 27 | 20240112 | 183900 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 28 | 20240112 | 183800 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 29 | 20240112 | 183700 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 30 | 20240112 | 183600 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 31 | 20240112 | 183500 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 32 | 20240112 | 183400 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 39585 |
| 33 | 20240112 | 183300 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 34 | 20240112 | 183200 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 35 | 20240112 | 183100 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 36 | 20240112 | 183000 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 37 | 20240112 | 182900 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 38 | 20240112 | 182800 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 39 | 20240112 | 182700 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 40 | 20240112 | 182600 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 41 | 20240112 | 182500 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 42 | 20240112 | 182400 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 43 | 20240112 | 182300 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 44 | 20240112 | 182200 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 45 | 20240112 | 182100 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 46 | 20240112 | 182000 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 47 | 20240112 | 181900 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 48 | 20240112 | 181800 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 49 | 20240112 | 181700 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 50 | 20240112 | 181600 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 51 | 20240112 | 181500 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 52 | 20240112 | 181400 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 53 | 20240112 | 181300 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 54 | 20240112 | 181200 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 55 | 20240112 | 181100 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 56 | 20240112 | 181000 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 57 | 20240112 | 180900 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 58 | 20240112 | 180800 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 59 | 20240112 | 180700 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 60 | 20240112 | 180600 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 61 | 20240112 | 180500 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 62 | 20240112 | 180400 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 39585 |
| 63 | 20240112 | 180300 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 64 | 20240112 | 180200 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 65 | 20240112 | 180100 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 66 | 20240112 | 180000 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 67 | 20240112 | 175900 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 68 | 20240112 | 175800 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 69 | 20240112 | 175700 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 70 | 20240112 | 175600 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 71 | 20240112 | 175500 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 72 | 20240112 | 175400 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 73 | 20240112 | 175300 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 74 | 20240112 | 175200 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 75 | 20240112 | 175100 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 76 | 20240112 | 175000 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 77 | 20240112 | 174900 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 78 | 20240112 | 174800 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 79 | 20240112 | 174700 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 80 | 20240112 | 174600 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 81 | 20240112 | 174500 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 82 | 20240112 | 174400 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 83 | 20240112 | 174300 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 84 | 20240112 | 174200 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 85 | 20240112 | 174100 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 86 | 20240112 | 174000 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 87 | 20240112 | 173900 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 88 | 20240112 | 173800 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 89 | 20240112 | 173700 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 90 | 20240112 | 173600 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 91 | 20240112 | 173500 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 92 | 20240112 | 173400 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 39585 |
| 93 | 20240112 | 173300 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 94 | 20240112 | 173200 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 95 | 20240112 | 173100 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 96 | 20240112 | 173000 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 97 | 20240112 | 172900 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 98 | 20240112 | 172800 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 99 | 20240112 | 172700 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 100 | 20240112 | 172600 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 101 | 20240112 | 172500 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 102 | 20240112 | 172400 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 103 | 20240112 | 172300 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 104 | 20240112 | 172200 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 105 | 20240112 | 172100 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 106 | 20240112 | 172000 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 107 | 20240112 | 171900 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 108 | 20240112 | 171800 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 109 | 20240112 | 171700 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 110 | 20240112 | 171600 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 111 | 20240112 | 171500 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 112 | 20240112 | 171400 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 113 | 20240112 | 171300 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 114 | 20240112 | 171200 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 115 | 20240112 | 171100 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 116 | 20240112 | 171000 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 117 | 20240112 | 170900 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 118 | 20240112 | 170800 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 119 | 20240112 | 170700 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 120 | 20240112 | 170600 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 121 | 20240112 | 170500 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 122 | 20240112 | 170400 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 39585 |
| 123 | 20240112 | 170300 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 124 | 20240112 | 170200 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 125 | 20240112 | 170100 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 126 | 20240112 | 170000 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 127 | 20240112 | 165900 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 128 | 20240112 | 165800 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 129 | 20240112 | 165700 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 130 | 20240112 | 165600 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 131 | 20240112 | 165500 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 132 | 20240112 | 165400 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 133 | 20240112 | 165300 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 134 | 20240112 | 165200 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 135 | 20240112 | 165100 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 136 | 20240112 | 165000 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 137 | 20240112 | 164900 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 138 | 20240112 | 164800 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 139 | 20240112 | 164700 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 140 | 20240112 | 164600 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 141 | 20240112 | 164500 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 142 | 20240112 | 164400 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 143 | 20240112 | 164300 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 144 | 20240112 | 164200 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 145 | 20240112 | 164100 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 146 | 20240112 | 164000 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 147 | 20240112 | 163900 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 148 | 20240112 | 163800 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 149 | 20240112 | 163700 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 150 | 20240112 | 163600 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 151 | 20240112 | 163500 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 152 | 20240112 | 163400 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 39585 |
| 153 | 20240112 | 163300 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 154 | 20240112 | 163200 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 155 | 20240112 | 163100 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 156 | 20240112 | 163000 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 157 | 20240112 | 162900 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 158 | 20240112 | 162800 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 159 | 20240112 | 162700 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 160 | 20240112 | 162600 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 161 | 20240112 | 162500 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 162 | 20240112 | 162400 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 163 | 20240112 | 162300 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 164 | 20240112 | 162200 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 165 | 20240112 | 162100 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 166 | 20240112 | 162000 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 167 | 20240112 | 161900 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 168 | 20240112 | 161800 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 169 | 20240112 | 161700 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 170 | 20240112 | 161600 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 171 | 20240112 | 161500 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 172 | 20240112 | 161400 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 173 | 20240112 | 161300 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 174 | 20240112 | 161200 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 175 | 20240112 | 161100 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 176 | 20240112 | 161000 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 177 | 20240112 | 160900 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 178 | 20240112 | 160800 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 179 | 20240112 | 160700 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 180 | 20240112 | 160600 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 181 | 20240112 | 160500 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 182 | 20240112 | 160400 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 39585 |
| 183 | 20240112 | 160300 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 184 | 20240112 | 160200 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 185 | 20240112 | 160100 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 186 | 20240112 | 160000 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 187 | 20240112 | 155900 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 188 | 20240112 | 155800 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 189 | 20240112 | 155700 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 190 | 20240112 | 155600 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 191 | 20240112 | 155500 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 192 | 20240112 | 155400 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 193 | 20240112 | 155300 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 194 | 20240112 | 155200 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 195 | 20240112 | 155100 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 196 | 20240112 | 155000 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 197 | 20240112 | 154900 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 198 | 20240112 | 154800 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 199 | 20240112 | 154700 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 200 | 20240112 | 154600 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 201 | 20240112 | 154500 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 202 | 20240112 | 154400 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 203 | 20240112 | 154300 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 204 | 20240112 | 154200 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 205 | 20240112 | 154100 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 206 | 20240112 | 154000 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 207 | 20240112 | 153900 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 208 | 20240112 | 153800 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 209 | 20240112 | 153700 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 210 | 20240112 | 153600 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 211 | 20240112 | 153500 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 212 | 20240112 | 153400 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 39585 |
| 213 | 20240112 | 153300 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 214 | 20240112 | 153200 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 215 | 20240112 | 153100 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 216 | 20240112 | 153000 | 14275537200 | 49400 | 49400 | 49400 | 49400 | 39585 |
| 217 | 20240112 | 152900 | 12320038200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 218 | 20240112 | 152800 | 12320038200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 219 | 20240112 | 152700 | 12320038200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 220 | 20240112 | 152600 | 12320038200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 221 | 20240112 | 152500 | 12320038200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 222 | 20240112 | 152400 | 12320038200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 223 | 20240112 | 152300 | 12320038200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 224 | 20240112 | 152200 | 12320038200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 225 | 20240112 | 152100 | 12320038200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 226 | 20240112 | 152000 | 12320038200 | 49300 | 49300 | 49300 | 49300 | 0 |
| 227 | 20240112 | 151900 | 12320038200 | 49300 | 49300 | 49300 | 49250 | 3760 |
| 228 | 20240112 | 151800 | 12134767650 | 49250 | 49350 | 49350 | 49250 | 3491 |
| 229 | 20240112 | 151700 | 11962650150 | 49300 | 49300 | 49300 | 49250 | 2084 |
| 230 | 20240112 | 151600 | 11859911750 | 49300 | 49250 | 49300 | 49250 | 3454 |
| 231 | 20240112 | 151500 | 11689647750 | 49250 | 49300 | 49300 | 49250 | 1345 |
| 232 | 20240112 | 151400 | 11623351000 | 49300 | 49250 | 49300 | 49250 | 1420 |
| 233 | 20240112 | 151300 | 11553358200 | 49300 | 49300 | 49300 | 49250 | 739 |
| 234 | 20240112 | 151200 | 11516931000 | 49300 | 49300 | 49300 | 49250 | 1261 |
| 235 | 20240112 | 151100 | 11454785750 | 49300 | 49300 | 49300 | 49250 | 1462 |
| 236 | 20240112 | 151000 | 11382735250 | 49300 | 49250 | 49300 | 49250 | 1075 |
| 237 | 20240112 | 150900 | 11329756050 | 49300 | 49200 | 49300 | 49200 | 1199 |
| 238 | 20240112 | 150800 | 11270701100 | 49200 | 49250 | 49250 | 49200 | 681 |
| 239 | 20240112 | 150700 | 11237171950 | 49250 | 49250 | 49250 | 49200 | 304 |
| 240 | 20240112 | 150600 | 11222202800 | 49250 | 49250 | 49300 | 49200 | 4483 |
| 241 | 20240112 | 150500 | 11001416000 | 49250 | 49250 | 49250 | 49200 | 1364 |
| 242 | 20240112 | 150400 | 10934239600 | 49250 | 49250 | 49250 | 49200 | 1843 |
| 243 | 20240112 | 150300 | 10843474150 | 49250 | 49250 | 49250 | 49200 | 1152 |
| 244 | 20240112 | 150200 | 10786748650 | 49250 | 49250 | 49250 | 49200 | 1682 |
| 245 | 20240112 | 150100 | 10703917800 | 49200 | 49250 | 49250 | 49200 | 1055 |
| 246 | 20240112 | 150000 | 10651966700 | 49250 | 49250 | 49250 | 49200 | 1138 |
| 247 | 20240112 | 145900 | 10595934600 | 49250 | 49250 | 49250 | 49200 | 1257 |
| 248 | 20240112 | 145800 | 10534034000 | 49250 | 49200 | 49250 | 49150 | 1163 |
| 249 | 20240112 | 145700 | 10476803850 | 49200 | 49200 | 49200 | 49150 | 1157 |
| 250 | 20240112 | 145600 | 10419887550 | 49200 | 49200 | 49200 | 49150 | 2082 |
| 251 | 20240112 | 145500 | 10317465200 | 49200 | 49150 | 49200 | 49150 | 929 |
| 252 | 20240112 | 145400 | 10271766750 | 49200 | 49200 | 49200 | 49150 | 716 |
| 253 | 20240112 | 145300 | 10236541500 | 49150 | 49150 | 49200 | 49150 | 826 |
| 254 | 20240112 | 145200 | 10195913200 | 49200 | 49200 | 49200 | 49150 | 673 |
| 255 | 20240112 | 145100 | 10162809950 | 49200 | 49200 | 49200 | 49150 | 768 |
| 256 | 20240112 | 145000 | 10125040000 | 49200 | 49200 | 49200 | 49150 | 747 |
| 257 | 20240112 | 144900 | 10088297500 | 49150 | 49200 | 49200 | 49150 | 664 |
| 258 | 20240112 | 144800 | 10055638350 | 49200 | 49200 | 49200 | 49150 | 873 |
| 259 | 20240112 | 144700 | 10012697700 | 49150 | 49200 | 49200 | 49150 | 532 |
| 260 | 20240112 | 144600 | 9986536200 | 49200 | 49150 | 49200 | 49150 | 1483 |
| 261 | 20240112 | 144500 | 9913634650 | 49200 | 49200 | 49200 | 49150 | 722 |
| 262 | 20240112 | 144400 | 9878116300 | 49200 | 49200 | 49200 | 49150 | 763 |
| 263 | 20240112 | 144300 | 9840592300 | 49200 | 49200 | 49200 | 49150 | 457 |
| 264 | 20240112 | 144200 | 9818109600 | 49200 | 49150 | 49200 | 49150 | 565 |
| 265 | 20240112 | 144100 | 9790316000 | 49150 | 49150 | 49200 | 49150 | 102 |
| 266 | 20240112 | 144000 | 9785300000 | 49150 | 49200 | 49200 | 49150 | 469 |
| 267 | 20240112 | 143900 | 9762241900 | 49200 | 49200 | 49200 | 49150 | 262 |
| 268 | 20240112 | 143800 | 9749354300 | 49200 | 49150 | 49200 | 49150 | 420 |
| 269 | 20240112 | 143700 | 9728706750 | 49150 | 49250 | 49250 | 49150 | 3689 |
| 270 | 20240112 | 143600 | 9547195800 | 49250 | 49200 | 49250 | 49200 | 475 |
| 271 | 20240112 | 143500 | 9523818650 | 49250 | 49250 | 49250 | 49200 | 1270 |
| 272 | 20240112 | 143400 | 9461300600 | 49200 | 49250 | 49250 | 49200 | 530 |
| 273 | 20240112 | 143300 | 9435202450 | 49200 | 49200 | 49250 | 49200 | 672 |
| 274 | 20240112 | 143200 | 9402117150 | 49250 | 49250 | 49250 | 49200 | 654 |
| 275 | 20240112 | 143100 | 9369910500 | 49250 | 49250 | 49250 | 49200 | 340 |
| 276 | 20240112 | 143000 | 9353168550 | 49200 | 49250 | 49250 | 49200 | 603 |
| 277 | 20240112 | 142900 | 9323476500 | 49250 | 49200 | 49250 | 49150 | 4457 |
| 278 | 20240112 | 142800 | 9104190100 | 49200 | 49200 | 49200 | 49150 | 1020 |
| 279 | 20240112 | 142700 | 9054038000 | 49150 | 49200 | 49200 | 49150 | 735 |
| 280 | 20240112 | 142600 | 9017887000 | 49150 | 49200 | 49200 | 49150 | 486 |
| 281 | 20240112 | 142500 | 8993989350 | 49150 | 49200 | 49200 | 49150 | 1355 |
| 282 | 20240112 | 142400 | 8927386550 | 49150 | 49200 | 49200 | 49150 | 586 |
| 283 | 20240112 | 142300 | 8898564600 | 49200 | 49200 | 49200 | 49150 | 492 |
| 284 | 20240112 | 142200 | 8874369400 | 49150 | 49150 | 49200 | 49150 | 406 |
| 285 | 20240112 | 142100 | 8854397500 | 49150 | 49150 | 49200 | 49150 | 268 |
| 286 | 20240112 | 142000 | 8841217500 | 49200 | 49150 | 49200 | 49150 | 181 |
| 287 | 20240112 | 141900 | 8832315800 | 49150 | 49200 | 49200 | 49150 | 270 |
| 288 | 20240112 | 141800 | 8819035950 | 49200 | 49150 | 49200 | 49150 | 472 |
| 289 | 20240112 | 141700 | 8795818400 | 49150 | 49150 | 49200 | 49150 | 254 |
| 290 | 20240112 | 141600 | 8783324800 | 49150 | 49150 | 49200 | 49150 | 241 |
| 291 | 20240112 | 141500 | 8771470250 | 49150 | 49200 | 49200 | 49150 | 173 |
| 292 | 20240112 | 141400 | 8762960250 | 49150 | 49200 | 49200 | 49150 | 348 |
| 293 | 20240112 | 141300 | 8745843700 | 49150 | 49200 | 49200 | 49150 | 112 |
| 294 | 20240112 | 141200 | 8740334850 | 49150 | 49200 | 49200 | 49150 | 173 |
| 295 | 20240112 | 141100 | 8731826200 | 49150 | 49200 | 49200 | 49150 | 54 |
| 296 | 20240112 | 141000 | 8729169700 | 49150 | 49200 | 49200 | 49150 | 410 |
| 297 | 20240112 | 140900 | 8709012100 | 49100 | 49200 | 49200 | 49100 | 109 |
| 298 | 20240112 | 140800 | 8703649700 | 49200 | 49150 | 49200 | 49100 | 5046 |
| 299 | 20240112 | 140700 | 8455633900 | 49200 | 49200 | 49200 | 49150 | 798 |
| 300 | 20240112 | 140600 | 8416380300 | 49200 | 49150 | 49200 | 49150 | 313 |
| 301 | 20240112 | 140500 | 8400983500 | 49150 | 49200 | 49200 | 49150 | 412 |
| 302 | 20240112 | 140400 | 8380719800 | 49150 | 49200 | 49200 | 49150 | 292 |
| 303 | 20240112 | 140300 | 8366356100 | 49200 | 49150 | 49200 | 49150 | 374 |
| 304 | 20240112 | 140200 | 8347966300 | 49150 | 49200 | 49200 | 49150 | 1005 |
| 305 | 20240112 | 140100 | 8298554050 | 49200 | 49150 | 49200 | 49150 | 799 |
| 306 | 20240112 | 140000 | 8259253850 | 49150 | 49150 | 49200 | 49150 | 406 |
| 307 | 20240112 | 135900 | 8239279400 | 49200 | 49200 | 49200 | 49150 | 446 |
| 308 | 20240112 | 135800 | 8217341800 | 49200 | 49150 | 49200 | 49100 | 420 |
| 309 | 20240112 | 135700 | 8196698600 | 49150 | 49150 | 49150 | 49100 | 643 |
| 310 | 20240112 | 135600 | 8165101050 | 49150 | 49150 | 49150 | 49100 | 379 |
| 311 | 20240112 | 135500 | 8146476450 | 49150 | 49150 | 49150 | 49100 | 1553 |
| 312 | 20240112 | 135400 | 8070154800 | 49150 | 49150 | 49150 | 49100 | 310 |
| 313 | 20240112 | 135300 | 8054923400 | 49100 | 49100 | 49150 | 49100 | 148 |
| 314 | 20240112 | 135200 | 8047655550 | 49100 | 49100 | 49150 | 49100 | 2005 |
| 315 | 20240112 | 135100 | 7949120150 | 49100 | 49100 | 49150 | 49100 | 536 |
| 316 | 20240112 | 135000 | 7922785850 | 49100 | 49100 | 49150 | 49100 | 520 |
| 317 | 20240112 | 134900 | 7897244450 | 49100 | 49150 | 49150 | 49100 | 222 |
| 318 | 20240112 | 134800 | 7886342200 | 49100 | 49100 | 49150 | 49100 | 204 |
| 319 | 20240112 | 134700 | 7876324050 | 49100 | 49100 | 49150 | 49100 | 173 |
| 320 | 20240112 | 134600 | 7867826100 | 49100 | 49100 | 49150 | 49100 | 413 |
| 321 | 20240112 | 134500 | 7847547250 | 49100 | 49100 | 49100 | 49100 | 118 |
| 322 | 20240112 | 134400 | 7841753450 | 49100 | 49150 | 49150 | 49100 | 174 |
| 323 | 20240112 | 134300 | 7833209950 | 49150 | 49100 | 49150 | 49100 | 1986 |
| 324 | 20240112 | 134200 | 7735695100 | 49100 | 49100 | 49150 | 49100 | 3278 |
| 325 | 20240112 | 134100 | 7574741000 | 49100 | 49150 | 49150 | 49100 | 281 |
| 326 | 20240112 | 134000 | 7560937450 | 49100 | 49100 | 49150 | 49100 | 497 |
| 327 | 20240112 | 133900 | 7536533700 | 49100 | 49150 | 49150 | 49100 | 362 |
| 328 | 20240112 | 133800 | 7518754550 | 49100 | 49100 | 49150 | 49100 | 265 |
| 329 | 20240112 | 133700 | 7505740400 | 49100 | 49150 | 49150 | 49100 | 496 |
| 330 | 20240112 | 133600 | 7481386200 | 49100 | 49100 | 49150 | 49100 | 2483 |
| 331 | 20240112 | 133500 | 7359461400 | 49150 | 49150 | 49150 | 49100 | 270 |
| 332 | 20240112 | 133400 | 7346200900 | 49150 | 49150 | 49150 | 49100 | 221 |
| 333 | 20240112 | 133300 | 7335347800 | 49100 | 49100 | 49150 | 49100 | 339 |
| 334 | 20240112 | 133200 | 7318698700 | 49150 | 49100 | 49150 | 49100 | 841 |
| 335 | 20240112 | 133100 | 7277388350 | 49100 | 49150 | 49150 | 49100 | 244 |
| 336 | 20240112 | 133000 | 7265404950 | 49100 | 49100 | 49150 | 49100 | 202 |
| 337 | 20240112 | 132900 | 7255483300 | 49100 | 49150 | 49150 | 49100 | 252 |
| 338 | 20240112 | 132800 | 7243110050 | 49150 | 49150 | 49150 | 49100 | 153 |
| 339 | 20240112 | 132700 | 7235595150 | 49150 | 49150 | 49200 | 49100 | 1844 |
| 340 | 20240112 | 132600 | 7144967600 | 49150 | 49150 | 49200 | 49150 | 236 |
| 341 | 20240112 | 132500 | 7133365700 | 49150 | 49200 | 49200 | 49150 | 218 |
| 342 | 20240112 | 132400 | 7122649050 | 49150 | 49200 | 49200 | 49150 | 133 |
| 343 | 20240112 | 132300 | 7116111300 | 49150 | 49150 | 49200 | 49150 | 198 |
| 344 | 20240112 | 132200 | 7106379550 | 49150 | 49200 | 49200 | 49150 | 420 |
| 345 | 20240112 | 132100 | 7085734700 | 49200 | 49150 | 49200 | 49150 | 136 |
| 346 | 20240112 | 132000 | 7079043750 | 49200 | 49150 | 49200 | 49150 | 352 |
| 347 | 20240112 | 131900 | 7061728850 | 49150 | 49200 | 49200 | 49150 | 367 |
| 348 | 20240112 | 131800 | 7043676100 | 49150 | 49200 | 49250 | 49150 | 4730 |
| 349 | 20240112 | 131700 | 6811016650 | 49200 | 49250 | 49250 | 49200 | 481 |
| 350 | 20240112 | 131600 | 6787341250 | 49200 | 49250 | 49250 | 49200 | 440 |
| 351 | 20240112 | 131500 | 6765678800 | 49250 | 49250 | 49250 | 49200 | 292 |
| 352 | 20240112 | 131400 | 6751308550 | 49200 | 49250 | 49250 | 49200 | 260 |
| 353 | 20240112 | 131300 | 6738510900 | 49250 | 49250 | 49250 | 49200 | 213 |
| 354 | 20240112 | 131200 | 6728022300 | 49200 | 49250 | 49250 | 49200 | 294 |
| 355 | 20240112 | 131100 | 6713554350 | 49250 | 49250 | 49250 | 49200 | 310 |
| 356 | 20240112 | 131000 | 6698298550 | 49250 | 49250 | 49250 | 49200 | 252 |
| 357 | 20240112 | 130900 | 6685896150 | 49200 | 49250 | 49250 | 49200 | 254 |
| 358 | 20240112 | 130800 | 6673397000 | 49250 | 49200 | 49250 | 49200 | 356 |
| 359 | 20240112 | 130700 | 6655880250 | 49200 | 49300 | 49300 | 49200 | 428 |
| 360 | 20240112 | 130600 | 6634807700 | 49250 | 49250 | 49300 | 49250 | 294 |
| 361 | 20240112 | 130500 | 6620328150 | 49250 | 49250 | 49250 | 49200 | 205 |
| 362 | 20240112 | 130400 | 6610234200 | 49300 | 49250 | 49300 | 49250 | 1304 |
| 363 | 20240112 | 130300 | 6546002700 | 49250 | 49250 | 49250 | 49200 | 151 |
| 364 | 20240112 | 130200 | 6538570150 | 49250 | 49200 | 49250 | 49200 | 482 |
| 365 | 20240112 | 130100 | 6514837800 | 49200 | 49250 | 49250 | 49200 | 408 |
| 366 | 20240112 | 130000 | 6494761400 | 49250 | 49250 | 49250 | 49250 | 1088 |
| 367 | 20240112 | 125900 | 6441177400 | 49200 | 49200 | 49250 | 49200 | 388 |
| 368 | 20240112 | 125800 | 6422082650 | 49200 | 49200 | 49250 | 49200 | 155 |
| 369 | 20240112 | 125700 | 6414456600 | 49250 | 49200 | 49250 | 49200 | 266 |
| 370 | 20240112 | 125600 | 6401364650 | 49200 | 49250 | 49250 | 49200 | 389 |
| 371 | 20240112 | 125500 | 6382219350 | 49200 | 49200 | 49250 | 49200 | 101 |
| 372 | 20240112 | 125400 | 6377248350 | 49200 | 49200 | 49250 | 49200 | 297 |
| 373 | 20240112 | 125300 | 6362632450 | 49200 | 49250 | 49300 | 49200 | 391 |
| 374 | 20240112 | 125200 | 6343374100 | 49250 | 49200 | 49300 | 49200 | 348 |
| 375 | 20240112 | 125100 | 6326242700 | 49200 | 49300 | 49300 | 49200 | 212 |
| 376 | 20240112 | 125000 | 6315797050 | 49250 | 49250 | 49300 | 49250 | 901 |
| 377 | 20240112 | 124900 | 6271408950 | 49250 | 49250 | 49250 | 49200 | 116 |
| 378 | 20240112 | 124800 | 6265696500 | 49250 | 49300 | 49300 | 49200 | 438 |
| 379 | 20240112 | 124700 | 6244127700 | 49300 | 49250 | 49300 | 49250 | 833 |
| 380 | 20240112 | 124600 | 6203085200 | 49300 | 49300 | 49300 | 49200 | 132 |
| 381 | 20240112 | 124500 | 6196582800 | 49300 | 49200 | 49300 | 49200 | 725 |
| 382 | 20240112 | 124400 | 6160877850 | 49200 | 49250 | 49250 | 49200 | 254 |
| 383 | 20240112 | 124300 | 6148368750 | 49250 | 49250 | 49250 | 49200 | 678 |
| 384 | 20240112 | 124200 | 6114980800 | 49200 | 49250 | 49250 | 49200 | 229 |
| 385 | 20240112 | 124100 | 6103710450 | 49250 | 49200 | 49250 | 49200 | 110 |
| 386 | 20240112 | 124000 | 6098297250 | 49250 | 49200 | 49250 | 49200 | 229 |
| 387 | 20240112 | 123900 | 6087028900 | 49200 | 49300 | 49300 | 49200 | 228 |
| 388 | 20240112 | 123800 | 6075802900 | 49200 | 49250 | 49300 | 49200 | 89 |
| 389 | 20240112 | 123700 | 6071419450 | 49250 | 49250 | 49300 | 49200 | 1760 |
| 390 | 20240112 | 123600 | 5984726650 | 49250 | 49250 | 49250 | 49250 | 30 |
| 391 | 20240112 | 123500 | 5983249150 | 49250 | 49250 | 49250 | 49200 | 1959 |
| 392 | 20240112 | 123400 | 5886771300 | 49250 | 49300 | 49300 | 49250 | 183 |
| 393 | 20240112 | 123300 | 5877754900 | 49300 | 49300 | 49300 | 49250 | 479 |
| 394 | 20240112 | 123200 | 5854144150 | 49300 | 49250 | 49300 | 49250 | 217 |
| 395 | 20240112 | 123100 | 5843456150 | 49250 | 49300 | 49300 | 49250 | 345 |
| 396 | 20240112 | 123000 | 5826448200 | 49300 | 49300 | 49300 | 49250 | 135 |
| 397 | 20240112 | 122900 | 5819796650 | 49300 | 49300 | 49300 | 49250 | 157 |
| 398 | 20240112 | 122800 | 5812063400 | 49300 | 49300 | 49300 | 49250 | 245 |
| 399 | 20240112 | 122700 | 5799987700 | 49250 | 49300 | 49300 | 49250 | 560 |
| 400 | 20240112 | 122600 | 5772381950 | 49300 | 49300 | 49300 | 49250 | 216 |
| 401 | 20240112 | 122500 | 5761742250 | 49300 | 49300 | 49300 | 49250 | 108 |
| 402 | 20240112 | 122400 | 5756419100 | 49250 | 49250 | 49300 | 49250 | 86 |
| 403 | 20240112 | 122300 | 5752183250 | 49250 | 49300 | 49300 | 49250 | 131 |
| 404 | 20240112 | 122200 | 5745729950 | 49250 | 49300 | 49300 | 49250 | 341 |
| 405 | 20240112 | 122100 | 5728924700 | 49300 | 49300 | 49300 | 49250 | 1030 |
| 406 | 20240112 | 122000 | 5678150700 | 49250 | 49300 | 49300 | 49250 | 164 |
| 407 | 20240112 | 121900 | 5670069200 | 49300 | 49300 | 49300 | 49250 | 86 |
| 408 | 20240112 | 121800 | 5665831300 | 49250 | 49250 | 49250 | 49250 | 197 |
| 409 | 20240112 | 121700 | 5656129050 | 49250 | 49250 | 49300 | 49250 | 122 |
| 410 | 20240112 | 121600 | 5650120250 | 49350 | 49300 | 49350 | 49250 | 266 |
| 411 | 20240112 | 121500 | 5637006450 | 49250 | 49300 | 49300 | 49250 | 873 |
| 412 | 20240112 | 121400 | 5593976800 | 49300 | 49300 | 49300 | 49300 | 159 |
| 413 | 20240112 | 121300 | 5586138100 | 49300 | 49300 | 49300 | 49250 | 200 |
| 414 | 20240112 | 121200 | 5576286400 | 49300 | 49250 | 49300 | 49250 | 199 |
| 415 | 20240112 | 121100 | 5566478000 | 49300 | 49300 | 49300 | 49250 | 1004 |
| 416 | 20240112 | 121000 | 5516985550 | 49250 | 49250 | 49300 | 49250 | 209 |
| 417 | 20240112 | 120900 | 5506690200 | 49250 | 49300 | 49300 | 49250 | 101 |
| 418 | 20240112 | 120800 | 5501713900 | 49250 | 49300 | 49300 | 49250 | 105 |
| 419 | 20240112 | 120700 | 5496539650 | 49250 | 49300 | 49300 | 49250 | 301 |
| 420 | 20240112 | 120600 | 5481712200 | 49300 | 49300 | 49300 | 49250 | 52 |
| 421 | 20240112 | 120500 | 5479149300 | 49300 | 49300 | 49300 | 49250 | 251 |
| 422 | 20240112 | 120400 | 5466780650 | 49250 | 49300 | 49300 | 49250 | 191 |
| 423 | 20240112 | 120300 | 5457372750 | 49300 | 49250 | 49300 | 49250 | 9 |
| 424 | 20240112 | 120200 | 5456929450 | 49250 | 49250 | 49300 | 49250 | 1056 |
| 425 | 20240112 | 120100 | 5404880650 | 49250 | 49250 | 49300 | 49250 | 87 |
| 426 | 20240112 | 120000 | 5400595750 | 49250 | 49250 | 49250 | 49250 | 660 |
| 427 | 20240112 | 115900 | 5368090750 | 49250 | 49250 | 49250 | 49200 | 705 |
| 428 | 20240112 | 115800 | 5333371350 | 49250 | 49250 | 49250 | 49200 | 454 |
| 429 | 20240112 | 115700 | 5311017800 | 49250 | 49200 | 49250 | 49200 | 221 |
| 430 | 20240112 | 115600 | 5300139700 | 49200 | 49250 | 49250 | 49200 | 653 |
| 431 | 20240112 | 115500 | 5268003800 | 49250 | 49200 | 49300 | 49200 | 441 |
| 432 | 20240112 | 115400 | 5246276000 | 49300 | 49250 | 49300 | 49250 | 1205 |
| 433 | 20240112 | 115300 | 5186918500 | 49250 | 49250 | 49300 | 49250 | 298 |
| 434 | 20240112 | 115200 | 5172241950 | 49250 | 49300 | 49300 | 49250 | 176 |
| 435 | 20240112 | 115100 | 5163573900 | 49300 | 49250 | 49300 | 49250 | 460 |
| 436 | 20240112 | 115000 | 5140906300 | 49250 | 49250 | 49250 | 49250 | 532 |
| 437 | 20240112 | 114900 | 5114705300 | 49250 | 49300 | 49300 | 49250 | 162 |
| 438 | 20240112 | 114800 | 5106724350 | 49300 | 49250 | 49300 | 49250 | 126 |
| 439 | 20240112 | 114700 | 5100518150 | 49250 | 49250 | 49300 | 49250 | 877 |
| 440 | 20240112 | 114600 | 5057303250 | 49250 | 49250 | 49300 | 49250 | 195 |
| 441 | 20240112 | 114500 | 5047699300 | 49250 | 49250 | 49300 | 49250 | 232 |
| 442 | 20240112 | 114400 | 5036273200 | 49250 | 49300 | 49300 | 49250 | 363 |
| 443 | 20240112 | 114300 | 5018395350 | 49250 | 49250 | 49250 | 49250 | 327 |
| 444 | 20240112 | 114200 | 5002290600 | 49250 | 49250 | 49250 | 49200 | 166 |
| 445 | 20240112 | 114100 | 4994115400 | 49250 | 49250 | 49300 | 49200 | 574 |
| 446 | 20240112 | 114000 | 4965848300 | 49250 | 49250 | 49250 | 49200 | 859 |
| 447 | 20240112 | 113900 | 4923542650 | 49250 | 49300 | 49300 | 49250 | 234 |
| 448 | 20240112 | 113800 | 4912016050 | 49250 | 49300 | 49300 | 49250 | 289 |
| 449 | 20240112 | 113700 | 4897780800 | 49250 | 49250 | 49300 | 49250 | 478 |
| 450 | 20240112 | 113600 | 4874226500 | 49250 | 49300 | 49300 | 49250 | 114 |
| 451 | 20240112 | 113500 | 4868610550 | 49300 | 49300 | 49300 | 49250 | 395 |
| 452 | 20240112 | 113400 | 4849154300 | 49250 | 49300 | 49300 | 49250 | 120 |
| 453 | 20240112 | 113300 | 4843243250 | 49250 | 49300 | 49300 | 49250 | 71 |
| 454 | 20240112 | 113200 | 4839746450 | 49300 | 49300 | 49300 | 49250 | 506 |
| 455 | 20240112 | 113100 | 4814823650 | 49300 | 49250 | 49300 | 49250 | 36 |
| 456 | 20240112 | 113000 | 4813050550 | 49300 | 49250 | 49300 | 49250 | 132 |
| 457 | 20240112 | 112900 | 4806543100 | 49300 | 49350 | 49350 | 49250 | 626 |
| 458 | 20240112 | 112800 | 4775691300 | 49300 | 49300 | 49300 | 49300 | 95 |
| 459 | 20240112 | 112700 | 4771007800 | 49300 | 49250 | 49300 | 49250 | 1838 |
| 460 | 20240112 | 112600 | 4680424400 | 49250 | 49250 | 49300 | 49250 | 363 |
| 461 | 20240112 | 112500 | 4662546500 | 49250 | 49300 | 49300 | 49250 | 28 |
| 462 | 20240112 | 112400 | 4661167400 | 49300 | 49300 | 49300 | 49250 | 1520 |
| 463 | 20240112 | 112300 | 4586243300 | 49250 | 49250 | 49300 | 49250 | 775 |
| 464 | 20240112 | 112200 | 4548074500 | 49250 | 49250 | 49250 | 49250 | 242 |
| 465 | 20240112 | 112100 | 4536156000 | 49250 | 49300 | 49300 | 49250 | 298 |
| 466 | 20240112 | 112000 | 4521476300 | 49250 | 49250 | 49300 | 49250 | 370 |
| 467 | 20240112 | 111900 | 4503240350 | 49250 | 49250 | 49300 | 49250 | 975 |
| 468 | 20240112 | 111800 | 4455221550 | 49300 | 49250 | 49300 | 49250 | 43 |
| 469 | 20240112 | 111700 | 4453101900 | 49250 | 49300 | 49300 | 49250 | 127 |
| 470 | 20240112 | 111600 | 4446847100 | 49250 | 49250 | 49350 | 49250 | 337 |
| 471 | 20240112 | 111500 | 4430244300 | 49300 | 49300 | 49300 | 49300 | 172 |
| 472 | 20240112 | 111400 | 4421764700 | 49350 | 49350 | 49350 | 49250 | 448 |
| 473 | 20240112 | 111300 | 4399671150 | 49350 | 49300 | 49350 | 49300 | 512 |
| 474 | 20240112 | 111200 | 4374429500 | 49300 | 49300 | 49350 | 49300 | 464 |
| 475 | 20240112 | 111100 | 4351554250 | 49300 | 49300 | 49350 | 49300 | 122 |
| 476 | 20240112 | 111000 | 4345539500 | 49250 | 49250 | 49350 | 49250 | 925 |
| 477 | 20240112 | 110900 | 4299940450 | 49350 | 49350 | 49350 | 49350 | 9 |
| 478 | 20240112 | 110800 | 4299496300 | 49250 | 49300 | 49350 | 49250 | 1384 |
| 479 | 20240112 | 110700 | 4231265500 | 49300 | 49350 | 49350 | 49300 | 330 |
| 480 | 20240112 | 110600 | 4214992400 | 49350 | 49350 | 49350 | 49300 | 147 |
| 481 | 20240112 | 110500 | 4207741050 | 49350 | 49350 | 49350 | 49300 | 248 |
| 482 | 20240112 | 110400 | 4195509300 | 49300 | 49300 | 49350 | 49300 | 345 |
| 483 | 20240112 | 110300 | 4178498250 | 49300 | 49350 | 49350 | 49300 | 674 |
| 484 | 20240112 | 110200 | 4145266600 | 49300 | 49300 | 49350 | 49300 | 878 |
| 485 | 20240112 | 110100 | 4101949450 | 49350 | 49350 | 49350 | 49300 | 514 |
| 486 | 20240112 | 110000 | 4076606900 | 49300 | 49350 | 49350 | 49300 | 246 |
| 487 | 20240112 | 105900 | 4064475500 | 49350 | 49350 | 49350 | 49300 | 1874 |
| 488 | 20240112 | 105800 | 3972007450 | 49300 | 49350 | 49350 | 49300 | 295 |
| 489 | 20240112 | 105700 | 3957463900 | 49300 | 49300 | 49350 | 49300 | 946 |
| 490 | 20240112 | 105600 | 3910786150 | 49300 | 49350 | 49350 | 49300 | 1478 |
| 491 | 20240112 | 105500 | 3837854400 | 49350 | 49350 | 49350 | 49300 | 318 |
| 492 | 20240112 | 105400 | 3822173300 | 49300 | 49300 | 49350 | 49250 | 2337 |
| 493 | 20240112 | 105300 | 3706958700 | 49250 | 49250 | 49300 | 49250 | 309 |
| 494 | 20240112 | 105200 | 3691734150 | 49250 | 49300 | 49300 | 49250 | 275 |
| 495 | 20240112 | 105100 | 3678187700 | 49250 | 49300 | 49300 | 49250 | 382 |
| 496 | 20240112 | 105000 | 3659368000 | 49300 | 49300 | 49300 | 49250 | 569 |
| 497 | 20240112 | 104900 | 3631318300 | 49300 | 49250 | 49300 | 49250 | 1384 |
| 498 | 20240112 | 104800 | 3563123000 | 49300 | 49250 | 49300 | 49250 | 53 |
| 499 | 20240112 | 104700 | 3560512250 | 49300 | 49150 | 49350 | 49150 | 16711 |
| 500 | 20240112 | 104600 | 2737854200 | 49150 | 49200 | 49200 | 49150 | 356 |
| 501 | 20240112 | 104500 | 2720342650 | 49150 | 49200 | 49200 | 49150 | 214 |
| 502 | 20240112 | 104400 | 2709821650 | 49150 | 49200 | 49200 | 49150 | 1343 |
| 503 | 20240112 | 104300 | 2643751750 | 49150 | 49200 | 49200 | 49150 | 517 |
| 504 | 20240112 | 104200 | 2618325600 | 49150 | 49150 | 49150 | 49150 | 224 |
| 505 | 20240112 | 104100 | 2607316000 | 49150 | 49150 | 49150 | 49150 | 219 |
| 506 | 20240112 | 104000 | 2596552150 | 49150 | 49150 | 49200 | 49100 | 1680 |
| 507 | 20240112 | 103900 | 2513984150 | 49150 | 49150 | 49150 | 49150 | 53 |
| 508 | 20240112 | 103800 | 2511379200 | 49150 | 49150 | 49150 | 49100 | 239 |
| 509 | 20240112 | 103700 | 2499636850 | 49100 | 49150 | 49150 | 49100 | 914 |
| 510 | 20240112 | 103600 | 2454715050 | 49150 | 49100 | 49150 | 49100 | 108 |
| 511 | 20240112 | 103500 | 2449409400 | 49100 | 49100 | 49100 | 49100 | 48 |
| 512 | 20240112 | 103400 | 2447052600 | 49100 | 49100 | 49150 | 49100 | 133 |
| 513 | 20240112 | 103300 | 2440521250 | 49100 | 49150 | 49150 | 49100 | 261 |
| 514 | 20240112 | 103200 | 2427701200 | 49100 | 49150 | 49150 | 49100 | 126 |
| 515 | 20240112 | 103100 | 2421510350 | 49150 | 49100 | 49150 | 49100 | 624 |
| 516 | 20240112 | 103000 | 2390857600 | 49150 | 49150 | 49150 | 49100 | 73 |
| 517 | 20240112 | 102900 | 2387269700 | 49150 | 49150 | 49150 | 49100 | 126 |
| 518 | 20240112 | 102800 | 2381077450 | 49150 | 49100 | 49150 | 49050 | 712 |
| 519 | 20240112 | 102700 | 2346121650 | 49050 | 49100 | 49100 | 49050 | 184 |
| 520 | 20240112 | 102600 | 2337091400 | 49100 | 49050 | 49100 | 49050 | 132 |
| 521 | 20240112 | 102500 | 2330610450 | 49100 | 49100 | 49100 | 49050 | 41 |
| 522 | 20240112 | 102400 | 2328597650 | 49100 | 49100 | 49150 | 49050 | 829 |
| 523 | 20240112 | 102300 | 2287893450 | 49150 | 49100 | 49150 | 49100 | 24 |
| 524 | 20240112 | 102200 | 2286714650 | 49100 | 49150 | 49150 | 49100 | 267 |
| 525 | 20240112 | 102100 | 2273604100 | 49150 | 49150 | 49150 | 49100 | 2328 |
| 526 | 20240112 | 102000 | 2159295000 | 49150 | 49150 | 49150 | 49100 | 925 |
| 527 | 20240112 | 101900 | 2113835400 | 49150 | 49150 | 49150 | 49100 | 248 |
| 528 | 20240112 | 101800 | 2101647550 | 49150 | 49150 | 49150 | 49100 | 386 |
| 529 | 20240112 | 101700 | 2082676050 | 49150 | 49150 | 49150 | 49100 | 87 |
| 530 | 20240112 | 101600 | 2078400050 | 49150 | 49150 | 49150 | 49100 | 1743 |
| 531 | 20240112 | 101500 | 1992733400 | 49150 | 49150 | 49150 | 49100 | 292 |
| 532 | 20240112 | 101400 | 1978386250 | 49150 | 49150 | 49150 | 49100 | 249 |
| 533 | 20240112 | 101300 | 1966154350 | 49150 | 49150 | 49150 | 49100 | 176 |
| 534 | 20240112 | 101200 | 1957506100 | 49100 | 49150 | 49150 | 49100 | 723 |
| 535 | 20240112 | 101100 | 1921973200 | 49100 | 49100 | 49150 | 49100 | 208 |
| 536 | 20240112 | 101000 | 1911755300 | 49150 | 49150 | 49150 | 49100 | 109 |
| 537 | 20240112 | 100900 | 1906398700 | 49150 | 49150 | 49150 | 49100 | 83 |
| 538 | 20240112 | 100800 | 1902321550 | 49150 | 49150 | 49150 | 49100 | 233 |
| 539 | 20240112 | 100700 | 1890871950 | 49100 | 49150 | 49150 | 49100 | 153 |
| 540 | 20240112 | 100600 | 1883356750 | 49100 | 49150 | 49150 | 49100 | 50 |
| 541 | 20240112 | 100500 | 1880900200 | 49150 | 49150 | 49150 | 49100 | 113 |
| 542 | 20240112 | 100400 | 1875346350 | 49150 | 49200 | 49200 | 49100 | 486 |
| 543 | 20240112 | 100300 | 1851457250 | 49200 | 49150 | 49200 | 49150 | 28 |
| 544 | 20240112 | 100200 | 1850079950 | 49200 | 49200 | 49200 | 49150 | 277 |
| 545 | 20240112 | 100100 | 1836464450 | 49200 | 49150 | 49200 | 49150 | 150 |
| 546 | 20240112 | 100000 | 1829091300 | 49200 | 49150 | 49200 | 49150 | 458 |
| 547 | 20240112 | 095900 | 1806578050 | 49200 | 49200 | 49200 | 49150 | 15 |
| 548 | 20240112 | 095800 | 1805840150 | 49200 | 49150 | 49200 | 49150 | 118 |
| 549 | 20240112 | 095700 | 1800040000 | 49200 | 49200 | 49200 | 49150 | 1282 |
| 550 | 20240112 | 095600 | 1736977450 | 49200 | 49150 | 49200 | 49150 | 23 |
| 551 | 20240112 | 095500 | 1735846950 | 49200 | 49150 | 49200 | 49150 | 227 |
| 552 | 20240112 | 095400 | 1724689650 | 49150 | 49150 | 49150 | 49150 | 1892 |
| 553 | 20240112 | 095300 | 1631697850 | 49150 | 49200 | 49200 | 49150 | 723 |
| 554 | 20240112 | 095200 | 1596158400 | 49200 | 49150 | 49200 | 49150 | 1450 |
| 555 | 20240112 | 095100 | 1524886800 | 49150 | 49150 | 49150 | 49100 | 219 |
| 556 | 20240112 | 095000 | 1514123600 | 49100 | 49150 | 49150 | 49100 | 280 |
| 557 | 20240112 | 094900 | 1500362000 | 49150 | 49100 | 49150 | 49100 | 589 |
| 558 | 20240112 | 094800 | 1471415300 | 49150 | 49150 | 49150 | 49100 | 194 |
| 559 | 20240112 | 094700 | 1461885700 | 49100 | 49100 | 49150 | 49100 | 167 |
| 560 | 20240112 | 094600 | 1453682950 | 49150 | 49100 | 49150 | 49100 | 134 |
| 561 | 20240112 | 094500 | 1447100500 | 49100 | 49150 | 49150 | 49100 | 222 |
| 562 | 20240112 | 094400 | 1436198400 | 49100 | 49100 | 49150 | 49100 | 147 |
| 563 | 20240112 | 094300 | 1428978850 | 49150 | 49100 | 49150 | 49100 | 92 |
| 564 | 20240112 | 094200 | 1424457600 | 49100 | 49100 | 49150 | 49100 | 1207 |
| 565 | 20240112 | 094100 | 1365187950 | 49100 | 49100 | 49100 | 49050 | 746 |
| 566 | 20240112 | 094000 | 1328564600 | 49100 | 49100 | 49100 | 49050 | 1179 |
| 567 | 20240112 | 093900 | 1270680600 | 49100 | 49100 | 49150 | 49100 | 557 |
| 568 | 20240112 | 093800 | 1243326000 | 49150 | 49150 | 49150 | 49100 | 222 |
| 569 | 20240112 | 093700 | 1232423800 | 49150 | 49200 | 49200 | 49100 | 2076 |
| 570 | 20240112 | 093600 | 1130385100 | 49200 | 49200 | 49200 | 49150 | 177 |
| 571 | 20240112 | 093500 | 1121681300 | 49200 | 49150 | 49200 | 49150 | 500 |
| 572 | 20240112 | 093400 | 1097086400 | 49200 | 49200 | 49200 | 49150 | 993 |
| 573 | 20240112 | 093300 | 1048242350 | 49200 | 49200 | 49200 | 49150 | 216 |
| 574 | 20240112 | 093200 | 1037622200 | 49200 | 49200 | 49200 | 49150 | 112 |
| 575 | 20240112 | 093100 | 1032112400 | 49200 | 49200 | 49200 | 49150 | 203 |
| 576 | 20240112 | 093000 | 1022124900 | 49200 | 49200 | 49200 | 49150 | 268 |
| 577 | 20240112 | 092900 | 1008943200 | 49150 | 49150 | 49200 | 49150 | 209 |
| 578 | 20240112 | 092800 | 998667850 | 49200 | 49150 | 49200 | 49150 | 114 |
| 579 | 20240112 | 092700 | 993061900 | 49150 | 49150 | 49200 | 49150 | 922 |
| 580 | 20240112 | 092600 | 947711750 | 49200 | 49200 | 49200 | 49150 | 149 |
| 581 | 20240112 | 092500 | 940384100 | 49150 | 49200 | 49200 | 49150 | 130 |
| 582 | 20240112 | 092400 | 933988650 | 49150 | 49200 | 49200 | 49150 | 1065 |
| 583 | 20240112 | 092300 | 881641950 | 49150 | 49150 | 49200 | 49150 | 22 |
| 584 | 20240112 | 092200 | 880560550 | 49150 | 49200 | 49200 | 49150 | 43 |
| 585 | 20240112 | 092100 | 878446000 | 49200 | 49250 | 49250 | 49150 | 1449 |
| 586 | 20240112 | 092000 | 807153000 | 49250 | 49200 | 49250 | 49200 | 1116 |
| 587 | 20240112 | 091900 | 752198850 | 49200 | 49250 | 49250 | 49200 | 129 |
| 588 | 20240112 | 091800 | 745847550 | 49200 | 49200 | 49250 | 49200 | 26 |
| 589 | 20240112 | 091700 | 744568000 | 49250 | 49100 | 49250 | 49100 | 3053 |
| 590 | 20240112 | 091600 | 594480400 | 49150 | 49100 | 49150 | 49050 | 405 |
| 591 | 20240112 | 091500 | 574601750 | 49100 | 49100 | 49150 | 49050 | 1380 |
| 592 | 20240112 | 091400 | 506855550 | 49100 | 49100 | 49150 | 49100 | 713 |
| 593 | 20240112 | 091300 | 471846050 | 49100 | 49100 | 49150 | 49100 | 316 |
| 594 | 20240112 | 091200 | 456329950 | 49100 | 49100 | 49100 | 49050 | 1500 |
| 595 | 20240112 | 091100 | 382682300 | 49050 | 49050 | 49100 | 49050 | 42 |
| 596 | 20240112 | 091000 | 380622100 | 49100 | 49050 | 49100 | 49050 | 194 |
| 597 | 20240112 | 090900 | 371106050 | 49100 | 49050 | 49100 | 49050 | 64 |
| 598 | 20240112 | 090800 | 367965000 | 49050 | 49050 | 49100 | 49050 | 1598 |
| 599 | 20240112 | 090700 | 289582350 | 49100 | 49050 | 49100 | 49050 | 706 |
| 600 | 20240112 | 090600 | 254923900 | 49100 | 49100 | 49100 | 49050 | 152 |
| 601 | 20240112 | 090500 | 247465350 | 49050 | 49100 | 49100 | 49050 | 407 |
| 602 | 20240112 | 090400 | 227482500 | 49100 | 49100 | 49100 | 49050 | 657 |
| 603 | 20240112 | 090300 | 195224100 | 49100 | 49100 | 49150 | 49050 | 1126 |
| 604 | 20240112 | 090200 | 139930400 | 49100 | 49100 | 49100 | 49050 | 116 |
| 605 | 20240112 | 090100 | 134238600 | 49050 | 49200 | 49200 | 49050 | 1690 |
| 606 | 20240112 | 090000 | 51190550 | 49200 | 49200 | 49200 | 49100 | 1037 |