33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 190200 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 87641 |
| 3 | 20240221 | 190100 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20240221 | 190000 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20240221 | 185900 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20240221 | 185800 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20240221 | 185700 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20240221 | 185600 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20240221 | 185500 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20240221 | 185400 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20240221 | 185300 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20240221 | 185200 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20240221 | 185100 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20240221 | 185000 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20240221 | 184900 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20240221 | 184800 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20240221 | 184700 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20240221 | 184600 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20240221 | 184500 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20240221 | 184400 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20240221 | 184300 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20240221 | 184200 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20240221 | 184100 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20240221 | 184000 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20240221 | 183900 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20240221 | 183800 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20240221 | 183700 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20240221 | 183600 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20240221 | 183500 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20240221 | 183400 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20240221 | 183300 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20240221 | 183200 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 87641 |
| 33 | 20240221 | 183100 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20240221 | 183000 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20240221 | 182900 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20240221 | 182800 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20240221 | 182700 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20240221 | 182600 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20240221 | 182500 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20240221 | 182400 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20240221 | 182300 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20240221 | 182200 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20240221 | 182100 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20240221 | 182000 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20240221 | 181900 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20240221 | 181800 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20240221 | 181700 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20240221 | 181600 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20240221 | 181500 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20240221 | 181400 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20240221 | 181300 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20240221 | 181200 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20240221 | 181100 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20240221 | 181000 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20240221 | 180900 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20240221 | 180800 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20240221 | 180700 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20240221 | 180600 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20240221 | 180500 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20240221 | 180400 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20240221 | 180300 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20240221 | 180200 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 87641 |
| 63 | 20240221 | 180100 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20240221 | 180000 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20240221 | 175900 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20240221 | 175800 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20240221 | 175700 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20240221 | 175600 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20240221 | 175500 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20240221 | 175400 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20240221 | 175300 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20240221 | 175200 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20240221 | 175100 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20240221 | 175000 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20240221 | 174900 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20240221 | 174800 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20240221 | 174700 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20240221 | 174600 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20240221 | 174500 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20240221 | 174400 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20240221 | 174300 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20240221 | 174200 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20240221 | 174100 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20240221 | 174000 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20240221 | 173900 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20240221 | 173800 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20240221 | 173700 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20240221 | 173600 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20240221 | 173500 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20240221 | 173400 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20240221 | 173300 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20240221 | 173200 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 87641 |
| 93 | 20240221 | 173100 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20240221 | 173000 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20240221 | 172900 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20240221 | 172800 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20240221 | 172700 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20240221 | 172600 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20240221 | 172500 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20240221 | 172400 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20240221 | 172300 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20240221 | 172200 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20240221 | 172100 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20240221 | 172000 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20240221 | 171900 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20240221 | 171800 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20240221 | 171700 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20240221 | 171600 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20240221 | 171500 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20240221 | 171400 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20240221 | 171300 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20240221 | 171200 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20240221 | 171100 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20240221 | 171000 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20240221 | 170900 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20240221 | 170800 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20240221 | 170700 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20240221 | 170600 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20240221 | 170500 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20240221 | 170400 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20240221 | 170300 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20240221 | 170200 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 87641 |
| 123 | 20240221 | 170100 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20240221 | 170000 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20240221 | 165900 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20240221 | 165800 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20240221 | 165700 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20240221 | 165600 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20240221 | 165500 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20240221 | 165400 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20240221 | 165300 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20240221 | 165200 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20240221 | 165100 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20240221 | 165000 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20240221 | 164900 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20240221 | 164800 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20240221 | 164700 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20240221 | 164600 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20240221 | 164500 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20240221 | 164400 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20240221 | 164300 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20240221 | 164200 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20240221 | 164100 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20240221 | 164000 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20240221 | 163900 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20240221 | 163800 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20240221 | 163700 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20240221 | 163600 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20240221 | 163500 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20240221 | 163400 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20240221 | 163300 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20240221 | 163200 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 87641 |
| 153 | 20240221 | 163100 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20240221 | 163000 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20240221 | 162900 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20240221 | 162800 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20240221 | 162700 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20240221 | 162600 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20240221 | 162500 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20240221 | 162400 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20240221 | 162300 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20240221 | 162200 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20240221 | 162100 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20240221 | 162000 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20240221 | 161900 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20240221 | 161800 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20240221 | 161700 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20240221 | 161600 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20240221 | 161500 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20240221 | 161400 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20240221 | 161300 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20240221 | 161200 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20240221 | 161100 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20240221 | 161000 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20240221 | 160900 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20240221 | 160800 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20240221 | 160700 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20240221 | 160600 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20240221 | 160500 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20240221 | 160400 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20240221 | 160300 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20240221 | 160200 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 87641 |
| 183 | 20240221 | 160100 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20240221 | 160000 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20240221 | 155900 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240221 | 155800 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240221 | 155700 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240221 | 155600 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240221 | 155500 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240221 | 155400 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240221 | 155300 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240221 | 155200 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240221 | 155100 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240221 | 155000 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240221 | 154900 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20240221 | 154800 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20240221 | 154700 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20240221 | 154600 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20240221 | 154500 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20240221 | 154400 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20240221 | 154300 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20240221 | 154200 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20240221 | 154100 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20240221 | 154000 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20240221 | 153900 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20240221 | 153800 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20240221 | 153700 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20240221 | 153600 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20240221 | 153500 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20240221 | 153400 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20240221 | 153300 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20240221 | 153200 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 87641 |
| 213 | 20240221 | 153100 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20240221 | 153000 | 33285131700 | 53100 | 53100 | 53100 | 53100 | 87641 |
| 215 | 20240221 | 152900 | 28631394600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240221 | 152800 | 28631394600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240221 | 152700 | 28631394600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20240221 | 152600 | 28631394600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20240221 | 152500 | 28631394600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20240221 | 152400 | 28631394600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20240221 | 152300 | 28631394600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20240221 | 152200 | 28631394600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20240221 | 152100 | 28631394600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20240221 | 152000 | 28631394600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20240221 | 151900 | 28631394600 | 53000 | 53000 | 53200 | 52900 | 4949 |
| 226 | 20240221 | 151800 | 28369002900 | 53000 | 52900 | 53100 | 52900 | 7589 |
| 227 | 20240221 | 151700 | 27966651400 | 52900 | 52900 | 53000 | 52900 | 2962 |
| 228 | 20240221 | 151600 | 27809708100 | 52900 | 52900 | 53000 | 52900 | 2926 |
| 229 | 20240221 | 151500 | 27654723000 | 52900 | 52900 | 53000 | 52900 | 931 |
| 230 | 20240221 | 151400 | 27605418500 | 53000 | 53000 | 53000 | 52900 | 1887 |
| 231 | 20240221 | 151300 | 27505507100 | 52900 | 52900 | 53000 | 52900 | 669 |
| 232 | 20240221 | 151200 | 27470081000 | 53000 | 52900 | 53000 | 52900 | 1551 |
| 233 | 20240221 | 151100 | 27387952900 | 53000 | 52900 | 53000 | 52900 | 861 |
| 234 | 20240221 | 151000 | 27342371100 | 52900 | 53000 | 53000 | 52900 | 1394 |
| 235 | 20240221 | 150900 | 27268604700 | 52900 | 53000 | 53000 | 52900 | 706 |
| 236 | 20240221 | 150800 | 27231246300 | 52900 | 53000 | 53000 | 52900 | 6759 |
| 237 | 20240221 | 150700 | 26873528100 | 52900 | 52900 | 53000 | 52900 | 1000 |
| 238 | 20240221 | 150600 | 26820598500 | 52900 | 52900 | 53000 | 52900 | 1443 |
| 239 | 20240221 | 150500 | 26744239400 | 52900 | 53000 | 53000 | 52900 | 626 |
| 240 | 20240221 | 150400 | 26711095700 | 52900 | 52900 | 53000 | 52900 | 1079 |
| 241 | 20240221 | 150300 | 26653972000 | 53000 | 52900 | 53000 | 52900 | 266 |
| 242 | 20240221 | 150200 | 26639878100 | 52900 | 53000 | 53000 | 52900 | 845 |
| 243 | 20240221 | 150100 | 26595137600 | 52900 | 53000 | 53000 | 52900 | 828 |
| 244 | 20240221 | 150000 | 26551270200 | 52900 | 52900 | 52900 | 52800 | 3064 |
| 245 | 20240221 | 145900 | 26389239500 | 52800 | 52800 | 52900 | 52800 | 634 |
| 246 | 20240221 | 145800 | 26355715500 | 52800 | 52800 | 52900 | 52800 | 1512 |
| 247 | 20240221 | 145700 | 26275789600 | 52800 | 53000 | 53000 | 52800 | 4035 |
| 248 | 20240221 | 145600 | 26062326400 | 53000 | 52900 | 53000 | 52800 | 2728 |
| 249 | 20240221 | 145500 | 25917986900 | 52800 | 52900 | 52900 | 52800 | 1207 |
| 250 | 20240221 | 145400 | 25854195800 | 52900 | 52800 | 52900 | 52800 | 604 |
| 251 | 20240221 | 145300 | 25822256800 | 52900 | 52800 | 52900 | 52800 | 1189 |
| 252 | 20240221 | 145200 | 25759410900 | 52800 | 52800 | 52900 | 52800 | 1181 |
| 253 | 20240221 | 145100 | 25696990800 | 52900 | 52800 | 52900 | 52800 | 600 |
| 254 | 20240221 | 145000 | 25665264000 | 52800 | 52900 | 52900 | 52800 | 2161 |
| 255 | 20240221 | 144900 | 25551115900 | 52800 | 52900 | 52900 | 52800 | 1461 |
| 256 | 20240221 | 144800 | 25473859000 | 52900 | 52800 | 52900 | 52800 | 1203 |
| 257 | 20240221 | 144700 | 25410255400 | 52900 | 52800 | 52900 | 52800 | 1004 |
| 258 | 20240221 | 144600 | 25357192400 | 52900 | 52800 | 52900 | 52800 | 1054 |
| 259 | 20240221 | 144500 | 25301499600 | 52800 | 52900 | 52900 | 52800 | 1074 |
| 260 | 20240221 | 144400 | 25244706500 | 52800 | 52800 | 52900 | 52800 | 895 |
| 261 | 20240221 | 144300 | 25197392000 | 52800 | 52900 | 52900 | 52800 | 851 |
| 262 | 20240221 | 144200 | 25152413100 | 52900 | 52800 | 52900 | 52800 | 1007 |
| 263 | 20240221 | 144100 | 25099192500 | 52800 | 52800 | 52900 | 52800 | 561 |
| 264 | 20240221 | 144000 | 25069539700 | 52900 | 52900 | 52900 | 52800 | 1246 |
| 265 | 20240221 | 143900 | 25003668700 | 52800 | 52900 | 52900 | 52800 | 1379 |
| 266 | 20240221 | 143800 | 24930731100 | 52800 | 52900 | 52900 | 52800 | 1737 |
| 267 | 20240221 | 143700 | 24838974100 | 52900 | 52800 | 52900 | 52800 | 525 |
| 268 | 20240221 | 143600 | 24811220600 | 52800 | 52800 | 52900 | 52800 | 1002 |
| 269 | 20240221 | 143500 | 24758302300 | 52900 | 52800 | 52900 | 52800 | 694 |
| 270 | 20240221 | 143400 | 24721610500 | 52900 | 52900 | 52900 | 52800 | 553 |
| 271 | 20240221 | 143300 | 24692376100 | 52800 | 52900 | 52900 | 52800 | 1479 |
| 272 | 20240221 | 143200 | 24614187700 | 52800 | 52800 | 52900 | 52800 | 401 |
| 273 | 20240221 | 143100 | 24592994800 | 52900 | 52900 | 52900 | 52800 | 739 |
| 274 | 20240221 | 143000 | 24553934900 | 52900 | 52800 | 52900 | 52800 | 476 |
| 275 | 20240221 | 142900 | 24528773900 | 52800 | 52800 | 52900 | 52800 | 191 |
| 276 | 20240221 | 142800 | 24518684100 | 52900 | 52800 | 52900 | 52700 | 1244 |
| 277 | 20240221 | 142700 | 24453023400 | 52800 | 52800 | 52900 | 52800 | 392 |
| 278 | 20240221 | 142600 | 24432305700 | 52800 | 52700 | 52900 | 52700 | 665 |
| 279 | 20240221 | 142500 | 24397161400 | 52800 | 52800 | 52800 | 52700 | 354 |
| 280 | 20240221 | 142400 | 24378497300 | 52700 | 52800 | 52900 | 52700 | 5013 |
| 281 | 20240221 | 142300 | 24113749400 | 52800 | 52800 | 52900 | 52800 | 526 |
| 282 | 20240221 | 142200 | 24085947600 | 52900 | 52900 | 52900 | 52800 | 797 |
| 283 | 20240221 | 142100 | 24043831700 | 52800 | 52800 | 52900 | 52800 | 659 |
| 284 | 20240221 | 142000 | 24009009400 | 52800 | 52900 | 52900 | 52800 | 463 |
| 285 | 20240221 | 141900 | 23984531300 | 52800 | 52800 | 53000 | 52800 | 693 |
| 286 | 20240221 | 141800 | 23947886800 | 53000 | 52900 | 53000 | 52800 | 4948 |
| 287 | 20240221 | 141700 | 23686111900 | 52800 | 52800 | 52900 | 52800 | 607 |
| 288 | 20240221 | 141600 | 23654012400 | 52800 | 52900 | 52900 | 52800 | 625 |
| 289 | 20240221 | 141500 | 23620971900 | 52800 | 52900 | 52900 | 52800 | 1187 |
| 290 | 20240221 | 141400 | 23558192500 | 52800 | 52900 | 52900 | 52800 | 399 |
| 291 | 20240221 | 141300 | 23537102400 | 52800 | 52900 | 52900 | 52800 | 800 |
| 292 | 20240221 | 141200 | 23494814700 | 52900 | 52800 | 52900 | 52800 | 591 |
| 293 | 20240221 | 141100 | 23463566100 | 52800 | 52900 | 52900 | 52800 | 465 |
| 294 | 20240221 | 141000 | 23438985300 | 52900 | 52800 | 52900 | 52800 | 575 |
| 295 | 20240221 | 140900 | 23408580500 | 52900 | 52800 | 52900 | 52800 | 990 |
| 296 | 20240221 | 140800 | 23356255100 | 52800 | 52800 | 52900 | 52800 | 501 |
| 297 | 20240221 | 140700 | 23329766900 | 52800 | 52900 | 52900 | 52800 | 589 |
| 298 | 20240221 | 140600 | 23298621000 | 52900 | 52900 | 52900 | 52800 | 1056 |
| 299 | 20240221 | 140500 | 23242781500 | 52800 | 52800 | 52900 | 52800 | 387 |
| 300 | 20240221 | 140400 | 23222325500 | 52800 | 52900 | 52900 | 52800 | 373 |
| 301 | 20240221 | 140300 | 23202599600 | 52800 | 52900 | 52900 | 52800 | 766 |
| 302 | 20240221 | 140200 | 23162104900 | 52900 | 52800 | 52900 | 52800 | 421 |
| 303 | 20240221 | 140100 | 23139847500 | 52900 | 52800 | 52900 | 52800 | 311 |
| 304 | 20240221 | 140000 | 23123406700 | 52800 | 52800 | 52900 | 52800 | 436 |
| 305 | 20240221 | 135900 | 23100362500 | 52800 | 52800 | 52900 | 52800 | 306 |
| 306 | 20240221 | 135800 | 23084191500 | 52800 | 52800 | 52900 | 52800 | 355 |
| 307 | 20240221 | 135700 | 23065423400 | 52800 | 52900 | 52900 | 52800 | 260 |
| 308 | 20240221 | 135600 | 23051686400 | 52800 | 52900 | 53000 | 52800 | 1211 |
| 309 | 20240221 | 135500 | 22987628800 | 52900 | 53000 | 53000 | 52900 | 1140 |
| 310 | 20240221 | 135400 | 22927298500 | 52900 | 52800 | 53000 | 52800 | 822 |
| 311 | 20240221 | 135300 | 22883814800 | 52800 | 52900 | 53000 | 52800 | 3509 |
| 312 | 20240221 | 135200 | 22698184900 | 52800 | 52900 | 52900 | 52800 | 812 |
| 313 | 20240221 | 135100 | 22655244700 | 52900 | 52900 | 52900 | 52800 | 1314 |
| 314 | 20240221 | 135000 | 22585752800 | 52900 | 52900 | 52900 | 52800 | 1178 |
| 315 | 20240221 | 134900 | 22523448900 | 52800 | 52900 | 52900 | 52800 | 648 |
| 316 | 20240221 | 134800 | 22489182000 | 52900 | 52900 | 52900 | 52800 | 914 |
| 317 | 20240221 | 134700 | 22440852200 | 52900 | 52800 | 52900 | 52800 | 731 |
| 318 | 20240221 | 134600 | 22402193600 | 52900 | 52900 | 52900 | 52800 | 790 |
| 319 | 20240221 | 134500 | 22360427000 | 52800 | 52900 | 52900 | 52800 | 791 |
| 320 | 20240221 | 134400 | 22318589300 | 52800 | 52800 | 52900 | 52800 | 551 |
| 321 | 20240221 | 134300 | 22289464200 | 52800 | 52800 | 52900 | 52800 | 915 |
| 322 | 20240221 | 134200 | 22241075000 | 52900 | 52900 | 52900 | 52800 | 412 |
| 323 | 20240221 | 134100 | 22219292500 | 52900 | 52900 | 52900 | 52800 | 426 |
| 324 | 20240221 | 134000 | 22196781800 | 52900 | 52900 | 52900 | 52800 | 685 |
| 325 | 20240221 | 133900 | 22160556400 | 52800 | 52900 | 52900 | 52800 | 318 |
| 326 | 20240221 | 133800 | 22143745300 | 52800 | 52900 | 52900 | 52800 | 988 |
| 327 | 20240221 | 133700 | 22091550500 | 52800 | 52900 | 52900 | 52800 | 459 |
| 328 | 20240221 | 133600 | 22067285200 | 52800 | 52900 | 52900 | 52800 | 425 |
| 329 | 20240221 | 133500 | 22044812800 | 52900 | 52800 | 52900 | 52800 | 373 |
| 330 | 20240221 | 133400 | 22025103400 | 52900 | 52900 | 52900 | 52800 | 924 |
| 331 | 20240221 | 133300 | 21976231000 | 52800 | 52900 | 52900 | 52800 | 423 |
| 332 | 20240221 | 133200 | 21953867300 | 52800 | 52900 | 52900 | 52800 | 454 |
| 333 | 20240221 | 133100 | 21929868800 | 52900 | 52900 | 52900 | 52800 | 250 |
| 334 | 20240221 | 133000 | 21916648600 | 52900 | 52800 | 52900 | 52800 | 352 |
| 335 | 20240221 | 132900 | 21898044400 | 52800 | 52800 | 52900 | 52800 | 465 |
| 336 | 20240221 | 132800 | 21873478400 | 52900 | 52900 | 52900 | 52800 | 514 |
| 337 | 20240221 | 132700 | 21846299300 | 52800 | 52800 | 52900 | 52800 | 247 |
| 338 | 20240221 | 132600 | 21833247600 | 52800 | 52900 | 52900 | 52800 | 606 |
| 339 | 20240221 | 132500 | 21801214000 | 52800 | 52900 | 52900 | 52800 | 1332 |
| 340 | 20240221 | 132400 | 21730848300 | 52900 | 52800 | 52900 | 52800 | 231 |
| 341 | 20240221 | 132300 | 21718643800 | 52800 | 52800 | 52900 | 52800 | 613 |
| 342 | 20240221 | 132200 | 21686259100 | 52800 | 52900 | 52900 | 52800 | 256 |
| 343 | 20240221 | 132100 | 21672738100 | 52900 | 52900 | 52900 | 52700 | 2357 |
| 344 | 20240221 | 132000 | 21548233000 | 52800 | 52800 | 52900 | 52700 | 3347 |
| 345 | 20240221 | 131900 | 21371491800 | 52700 | 52800 | 52800 | 52700 | 1119 |
| 346 | 20240221 | 131800 | 21312426700 | 52700 | 52800 | 52800 | 52700 | 1052 |
| 347 | 20240221 | 131700 | 21256887200 | 52700 | 52800 | 52800 | 52700 | 208 |
| 348 | 20240221 | 131600 | 21245913700 | 52700 | 52800 | 52800 | 52700 | 408 |
| 349 | 20240221 | 131500 | 21224385600 | 52700 | 52800 | 52800 | 52700 | 1139 |
| 350 | 20240221 | 131400 | 21164258400 | 52700 | 52800 | 52800 | 52700 | 872 |
| 351 | 20240221 | 131300 | 21118234900 | 52700 | 52800 | 52800 | 52700 | 824 |
| 352 | 20240221 | 131200 | 21074748500 | 52700 | 52700 | 52800 | 52700 | 162 |
| 353 | 20240221 | 131100 | 21066196000 | 52700 | 52700 | 52800 | 52700 | 930 |
| 354 | 20240221 | 131000 | 21017129800 | 52800 | 52700 | 52800 | 52700 | 639 |
| 355 | 20240221 | 130900 | 20983419100 | 52700 | 52700 | 52800 | 52700 | 463 |
| 356 | 20240221 | 130800 | 20958978800 | 52700 | 52700 | 52800 | 52700 | 201 |
| 357 | 20240221 | 130700 | 20948374600 | 52700 | 52700 | 52800 | 52700 | 722 |
| 358 | 20240221 | 130600 | 20910267700 | 52700 | 52800 | 52800 | 52700 | 517 |
| 359 | 20240221 | 130500 | 20882994200 | 52700 | 52700 | 52800 | 52700 | 985 |
| 360 | 20240221 | 130400 | 20830995800 | 52700 | 52800 | 52800 | 52700 | 479 |
| 361 | 20240221 | 130300 | 20805725400 | 52800 | 52800 | 52800 | 52700 | 350 |
| 362 | 20240221 | 130200 | 20787248800 | 52700 | 52800 | 52800 | 52700 | 406 |
| 363 | 20240221 | 130100 | 20765825400 | 52700 | 52800 | 52800 | 52700 | 686 |
| 364 | 20240221 | 130000 | 20729661100 | 52700 | 52700 | 52800 | 52700 | 472 |
| 365 | 20240221 | 125900 | 20704769500 | 52700 | 52800 | 52800 | 52700 | 203 |
| 366 | 20240221 | 125800 | 20694059800 | 52700 | 52800 | 52800 | 52700 | 660 |
| 367 | 20240221 | 125700 | 20659231200 | 52700 | 52800 | 52800 | 52700 | 952 |
| 368 | 20240221 | 125600 | 20608980300 | 52800 | 52800 | 52800 | 52700 | 631 |
| 369 | 20240221 | 125500 | 20575670400 | 52700 | 52700 | 52800 | 52600 | 6052 |
| 370 | 20240221 | 125400 | 20256792700 | 52600 | 52700 | 52700 | 52600 | 631 |
| 371 | 20240221 | 125300 | 20223549700 | 52600 | 52600 | 52700 | 52600 | 283 |
| 372 | 20240221 | 125200 | 20208652100 | 52600 | 52600 | 52700 | 52600 | 1734 |
| 373 | 20240221 | 125100 | 20117293400 | 52600 | 52600 | 52700 | 52600 | 478 |
| 374 | 20240221 | 125000 | 20092142100 | 52600 | 52700 | 52700 | 52600 | 745 |
| 375 | 20240221 | 124900 | 20052916600 | 52600 | 52600 | 52700 | 52600 | 558 |
| 376 | 20240221 | 124800 | 20023528000 | 52600 | 52700 | 52700 | 52600 | 656 |
| 377 | 20240221 | 124700 | 19988988800 | 52600 | 52600 | 52700 | 52600 | 399 |
| 378 | 20240221 | 124600 | 19967985300 | 52600 | 52600 | 52700 | 52600 | 520 |
| 379 | 20240221 | 124500 | 19940624600 | 52600 | 52700 | 52700 | 52600 | 990 |
| 380 | 20240221 | 124400 | 19888477700 | 52600 | 52600 | 52700 | 52600 | 703 |
| 381 | 20240221 | 124300 | 19851476100 | 52600 | 52700 | 52700 | 52600 | 517 |
| 382 | 20240221 | 124200 | 19824245200 | 52600 | 52700 | 52700 | 52600 | 391 |
| 383 | 20240221 | 124100 | 19803655300 | 52600 | 52700 | 52700 | 52600 | 390 |
| 384 | 20240221 | 124000 | 19783110000 | 52700 | 52600 | 52700 | 52600 | 701 |
| 385 | 20240221 | 123900 | 19746175600 | 52700 | 52600 | 52700 | 52600 | 740 |
| 386 | 20240221 | 123800 | 19707228200 | 52600 | 52600 | 52700 | 52600 | 648 |
| 387 | 20240221 | 123700 | 19673088400 | 52600 | 52600 | 52700 | 52600 | 737 |
| 388 | 20240221 | 123600 | 19634301500 | 52700 | 52700 | 52700 | 52600 | 431 |
| 389 | 20240221 | 123500 | 19611605300 | 52600 | 52700 | 52700 | 52600 | 158 |
| 390 | 20240221 | 123400 | 19603283600 | 52600 | 52700 | 52700 | 52600 | 1421 |
| 391 | 20240221 | 123300 | 19528444100 | 52700 | 52600 | 52700 | 52600 | 2649 |
| 392 | 20240221 | 123200 | 19388890600 | 52600 | 52600 | 52700 | 52600 | 1094 |
| 393 | 20240221 | 123100 | 19331335000 | 52700 | 52700 | 52700 | 52600 | 331 |
| 394 | 20240221 | 123000 | 19313920300 | 52700 | 52700 | 52700 | 52600 | 569 |
| 395 | 20240221 | 122900 | 19283963400 | 52700 | 52700 | 52700 | 52600 | 572 |
| 396 | 20240221 | 122800 | 19253839800 | 52600 | 52700 | 52700 | 52600 | 463 |
| 397 | 20240221 | 122700 | 19229466700 | 52600 | 52700 | 52700 | 52600 | 594 |
| 398 | 20240221 | 122600 | 19198172600 | 52600 | 52600 | 52700 | 52600 | 363 |
| 399 | 20240221 | 122500 | 19179060100 | 52600 | 52700 | 52700 | 52600 | 424 |
| 400 | 20240221 | 122400 | 19156719000 | 52700 | 52700 | 52700 | 52600 | 185 |
| 401 | 20240221 | 122300 | 19146973600 | 52600 | 52700 | 52700 | 52600 | 380 |
| 402 | 20240221 | 122200 | 19126958400 | 52600 | 52700 | 52700 | 52600 | 688 |
| 403 | 20240221 | 122100 | 19090728200 | 52600 | 52700 | 52700 | 52600 | 351 |
| 404 | 20240221 | 122000 | 19072243200 | 52700 | 52700 | 52700 | 52600 | 775 |
| 405 | 20240221 | 121900 | 19031437400 | 52700 | 52700 | 52700 | 52600 | 289 |
| 406 | 20240221 | 121800 | 19016213100 | 52700 | 52700 | 52700 | 52600 | 339 |
| 407 | 20240221 | 121700 | 18998352200 | 52600 | 52600 | 52700 | 52600 | 133 |
| 408 | 20240221 | 121600 | 18991353600 | 52600 | 52700 | 52700 | 52600 | 1427 |
| 409 | 20240221 | 121500 | 18916156400 | 52600 | 52700 | 52700 | 52600 | 179 |
| 410 | 20240221 | 121400 | 18906726600 | 52700 | 52700 | 52700 | 52600 | 172 |
| 411 | 20240221 | 121300 | 18897678100 | 52700 | 52600 | 52700 | 52600 | 199 |
| 412 | 20240221 | 121200 | 18887196500 | 52600 | 52700 | 52700 | 52600 | 1807 |
| 413 | 20240221 | 121100 | 18792130800 | 52600 | 52700 | 52800 | 52600 | 2071 |
| 414 | 20240221 | 121000 | 18682986900 | 52800 | 52800 | 52800 | 52700 | 143 |
| 415 | 20240221 | 120900 | 18675447600 | 52700 | 52800 | 52800 | 52700 | 477 |
| 416 | 20240221 | 120800 | 18650275400 | 52800 | 52700 | 52800 | 52700 | 235 |
| 417 | 20240221 | 120700 | 18637877900 | 52700 | 52800 | 52800 | 52700 | 477 |
| 418 | 20240221 | 120600 | 18612701900 | 52800 | 52800 | 52800 | 52700 | 173 |
| 419 | 20240221 | 120500 | 18603572500 | 52700 | 52800 | 52800 | 52700 | 355 |
| 420 | 20240221 | 120400 | 18584842800 | 52700 | 52800 | 52800 | 52700 | 1755 |
| 421 | 20240221 | 120300 | 18492328600 | 52800 | 52800 | 52800 | 52700 | 318 |
| 422 | 20240221 | 120200 | 18475545400 | 52800 | 52700 | 52800 | 52700 | 529 |
| 423 | 20240221 | 120100 | 18447642600 | 52700 | 52600 | 52800 | 52600 | 436 |
| 424 | 20240221 | 120000 | 18424665000 | 52700 | 52700 | 52700 | 52600 | 1619 |
| 425 | 20240221 | 115900 | 18339354600 | 52600 | 52700 | 52700 | 52600 | 155 |
| 426 | 20240221 | 115800 | 18331195600 | 52600 | 52900 | 52900 | 52600 | 10466 |
| 427 | 20240221 | 115700 | 17779092400 | 52900 | 52800 | 52900 | 52800 | 258 |
| 428 | 20240221 | 115600 | 17765453800 | 52900 | 52900 | 52900 | 52800 | 420 |
| 429 | 20240221 | 115500 | 17743246400 | 52900 | 52900 | 52900 | 52800 | 352 |
| 430 | 20240221 | 115400 | 17724647000 | 52800 | 52900 | 52900 | 52800 | 450 |
| 431 | 20240221 | 115300 | 17700844300 | 52800 | 52900 | 52900 | 52800 | 313 |
| 432 | 20240221 | 115200 | 17684291100 | 52800 | 52800 | 52900 | 52800 | 958 |
| 433 | 20240221 | 115100 | 17633678100 | 52900 | 52900 | 52900 | 52800 | 381 |
| 434 | 20240221 | 115000 | 17613526600 | 52900 | 52900 | 52900 | 52800 | 1143 |
| 435 | 20240221 | 114900 | 17553065600 | 52900 | 52900 | 52900 | 52800 | 1060 |
| 436 | 20240221 | 114800 | 17497017200 | 52900 | 52900 | 52900 | 52800 | 258 |
| 437 | 20240221 | 114700 | 17483372000 | 52900 | 52800 | 52900 | 52800 | 494 |
| 438 | 20240221 | 114600 | 17457246400 | 52900 | 52900 | 52900 | 52800 | 754 |
| 439 | 20240221 | 114500 | 17417394800 | 52800 | 52900 | 52900 | 52800 | 32 |
| 440 | 20240221 | 114400 | 17415702600 | 52800 | 52900 | 52900 | 52700 | 963 |
| 441 | 20240221 | 114300 | 17364838300 | 52900 | 52700 | 52900 | 52700 | 1759 |
| 442 | 20240221 | 114200 | 17271911100 | 52800 | 52900 | 52900 | 52700 | 569 |
| 443 | 20240221 | 114100 | 17241870700 | 52800 | 52800 | 52900 | 52700 | 1969 |
| 444 | 20240221 | 114000 | 17137903500 | 52700 | 52800 | 52900 | 52700 | 4820 |
| 445 | 20240221 | 113900 | 16883455800 | 52700 | 52700 | 52800 | 52600 | 2998 |
| 446 | 20240221 | 113800 | 16725380400 | 52700 | 52600 | 52700 | 52600 | 219 |
| 447 | 20240221 | 113700 | 16713840900 | 52600 | 52600 | 52700 | 52600 | 952 |
| 448 | 20240221 | 113600 | 16663715400 | 52600 | 52600 | 52700 | 52600 | 593 |
| 449 | 20240221 | 113500 | 16632485800 | 52600 | 52700 | 52700 | 52600 | 2628 |
| 450 | 20240221 | 113400 | 16493994500 | 52600 | 52700 | 52700 | 52600 | 496 |
| 451 | 20240221 | 113300 | 16467866800 | 52600 | 52600 | 52700 | 52600 | 332 |
| 452 | 20240221 | 113200 | 16450384000 | 52700 | 52700 | 52700 | 52600 | 1029 |
| 453 | 20240221 | 113100 | 16396238400 | 52600 | 52700 | 52700 | 52600 | 697 |
| 454 | 20240221 | 113000 | 16359528700 | 52600 | 52700 | 52700 | 52600 | 515 |
| 455 | 20240221 | 112900 | 16332404500 | 52600 | 52700 | 52700 | 52600 | 344 |
| 456 | 20240221 | 112800 | 16314279500 | 52700 | 52700 | 52700 | 52600 | 496 |
| 457 | 20240221 | 112700 | 16288161700 | 52700 | 52700 | 52700 | 52600 | 684 |
| 458 | 20240221 | 112600 | 16252128100 | 52600 | 52600 | 52700 | 52600 | 863 |
| 459 | 20240221 | 112500 | 16206699900 | 52600 | 52700 | 52700 | 52600 | 375 |
| 460 | 20240221 | 112400 | 16186951200 | 52600 | 52700 | 52700 | 52600 | 324 |
| 461 | 20240221 | 112300 | 16169896900 | 52700 | 52600 | 52700 | 52600 | 248 |
| 462 | 20240221 | 112200 | 16156840800 | 52700 | 52700 | 52700 | 52600 | 295 |
| 463 | 20240221 | 112100 | 16141302600 | 52600 | 52700 | 52700 | 52600 | 857 |
| 464 | 20240221 | 112000 | 16096166400 | 52700 | 52700 | 52700 | 52600 | 232 |
| 465 | 20240221 | 111900 | 16083945200 | 52700 | 52700 | 52700 | 52600 | 36 |
| 466 | 20240221 | 111800 | 16082048300 | 52600 | 52600 | 52700 | 52600 | 459 |
| 467 | 20240221 | 111700 | 16057866700 | 52700 | 52800 | 52800 | 52600 | 14888 |
| 468 | 20240221 | 111600 | 15272352200 | 52900 | 52900 | 52900 | 52800 | 233 |
| 469 | 20240221 | 111500 | 15260030700 | 52900 | 52800 | 52900 | 52800 | 226 |
| 470 | 20240221 | 111400 | 15248082300 | 52900 | 52800 | 52900 | 52800 | 382 |
| 471 | 20240221 | 111300 | 15227893200 | 52900 | 52900 | 52900 | 52800 | 462 |
| 472 | 20240221 | 111200 | 15203471400 | 52900 | 52900 | 52900 | 52800 | 325 |
| 473 | 20240221 | 111100 | 15186288600 | 52900 | 52900 | 52900 | 52800 | 522 |
| 474 | 20240221 | 111000 | 15158690100 | 52800 | 52900 | 52900 | 52800 | 998 |
| 475 | 20240221 | 110900 | 15105904900 | 52800 | 52800 | 52900 | 52700 | 2373 |
| 476 | 20240221 | 110800 | 14980544900 | 52700 | 52900 | 52900 | 52700 | 3669 |
| 477 | 20240221 | 110700 | 14787003000 | 52800 | 52700 | 52900 | 52700 | 266 |
| 478 | 20240221 | 110600 | 14772954900 | 52700 | 52800 | 52900 | 52700 | 5154 |
| 479 | 20240221 | 110500 | 14500641500 | 52800 | 52800 | 52800 | 52700 | 399 |
| 480 | 20240221 | 110400 | 14479596600 | 52800 | 52800 | 52800 | 52700 | 386 |
| 481 | 20240221 | 110300 | 14459218800 | 52800 | 52800 | 52800 | 52700 | 532 |
| 482 | 20240221 | 110200 | 14431131800 | 52700 | 52700 | 52800 | 52700 | 541 |
| 483 | 20240221 | 110100 | 14402605300 | 52800 | 52700 | 52800 | 52700 | 1146 |
| 484 | 20240221 | 110000 | 14342127900 | 52800 | 52800 | 52800 | 52700 | 481 |
| 485 | 20240221 | 105900 | 14316736100 | 52700 | 52800 | 52800 | 52700 | 639 |
| 486 | 20240221 | 105800 | 14283012700 | 52800 | 52800 | 52800 | 52700 | 2450 |
| 487 | 20240221 | 105700 | 14153853500 | 52700 | 52700 | 52800 | 52700 | 4339 |
| 488 | 20240221 | 105600 | 13924972600 | 52700 | 52700 | 52800 | 52700 | 679 |
| 489 | 20240221 | 105500 | 13889146600 | 52800 | 52700 | 52800 | 52700 | 443 |
| 490 | 20240221 | 105400 | 13865783100 | 52800 | 52800 | 52800 | 52700 | 408 |
| 491 | 20240221 | 105300 | 13844251000 | 52700 | 52800 | 52800 | 52700 | 401 |
| 492 | 20240221 | 105200 | 13823093800 | 52700 | 52800 | 52800 | 52700 | 664 |
| 493 | 20240221 | 105100 | 13788047500 | 52800 | 52700 | 52800 | 52700 | 1041 |
| 494 | 20240221 | 105000 | 13733111700 | 52700 | 52800 | 52800 | 52700 | 581 |
| 495 | 20240221 | 104900 | 13702436800 | 52800 | 52800 | 52800 | 52700 | 943 |
| 496 | 20240221 | 104800 | 13652685300 | 52800 | 52700 | 52800 | 52700 | 344 |
| 497 | 20240221 | 104700 | 13634528200 | 52800 | 52800 | 52800 | 52700 | 780 |
| 498 | 20240221 | 104600 | 13593345300 | 52800 | 52800 | 52800 | 52700 | 2959 |
| 499 | 20240221 | 104500 | 13437122500 | 52800 | 52800 | 52800 | 52700 | 780 |
| 500 | 20240221 | 104400 | 13395961200 | 52700 | 52700 | 52800 | 52700 | 548 |
| 501 | 20240221 | 104300 | 13367054100 | 52800 | 52800 | 52800 | 52700 | 1103 |
| 502 | 20240221 | 104200 | 13308870400 | 52700 | 52800 | 52800 | 52700 | 798 |
| 503 | 20240221 | 104100 | 13266765100 | 52700 | 52700 | 52800 | 52700 | 540 |
| 504 | 20240221 | 104000 | 13238290500 | 52700 | 52800 | 52800 | 52700 | 1177 |
| 505 | 20240221 | 103900 | 13176245000 | 52800 | 52700 | 52800 | 52700 | 712 |
| 506 | 20240221 | 103800 | 13138691000 | 52700 | 52700 | 52800 | 52700 | 534 |
| 507 | 20240221 | 103700 | 13110501600 | 52700 | 52700 | 52800 | 52700 | 590 |
| 508 | 20240221 | 103600 | 13079392700 | 52800 | 52700 | 52800 | 52700 | 679 |
| 509 | 20240221 | 103500 | 13043589100 | 52800 | 52800 | 52800 | 52700 | 337 |
| 510 | 20240221 | 103400 | 13025809500 | 52700 | 52800 | 52800 | 52700 | 457 |
| 511 | 20240221 | 103300 | 13001701000 | 52800 | 52700 | 52800 | 52700 | 390 |
| 512 | 20240221 | 103200 | 12981119800 | 52800 | 52700 | 52800 | 52700 | 903 |
| 513 | 20240221 | 103100 | 12933494100 | 52800 | 52800 | 52800 | 52700 | 631 |
| 514 | 20240221 | 103000 | 12900205000 | 52800 | 52700 | 52800 | 52600 | 761 |
| 515 | 20240221 | 102900 | 12860092900 | 52600 | 52700 | 52800 | 52600 | 2217 |
| 516 | 20240221 | 102800 | 12743232000 | 52700 | 52600 | 52800 | 52600 | 7095 |
| 517 | 20240221 | 102700 | 12369328400 | 52600 | 52600 | 52700 | 52600 | 1061 |
| 518 | 20240221 | 102600 | 12313458200 | 52700 | 52600 | 52700 | 52600 | 601 |
| 519 | 20240221 | 102500 | 12281843700 | 52600 | 52700 | 52700 | 52600 | 9016 |
| 520 | 20240221 | 102400 | 11807554300 | 52600 | 52600 | 52700 | 52600 | 2114 |
| 521 | 20240221 | 102300 | 11696357400 | 52700 | 52600 | 52700 | 52600 | 1042 |
| 522 | 20240221 | 102200 | 11641528600 | 52600 | 52600 | 52700 | 52600 | 796 |
| 523 | 20240221 | 102100 | 11599658500 | 52600 | 52700 | 52700 | 52600 | 1166 |
| 524 | 20240221 | 102000 | 11538325600 | 52700 | 52700 | 52700 | 52600 | 3181 |
| 525 | 20240221 | 101900 | 11370809700 | 52700 | 52600 | 52700 | 52600 | 553 |
| 526 | 20240221 | 101800 | 11341719500 | 52600 | 52700 | 52700 | 52600 | 4892 |
| 527 | 20240221 | 101700 | 11084394300 | 52600 | 52600 | 52700 | 52600 | 2884 |
| 528 | 20240221 | 101600 | 10932683600 | 52600 | 52600 | 52700 | 52600 | 1554 |
| 529 | 20240221 | 101500 | 10850913200 | 52600 | 52600 | 52700 | 52600 | 1645 |
| 530 | 20240221 | 101400 | 10764322400 | 52600 | 52700 | 52700 | 52600 | 968 |
| 531 | 20240221 | 101300 | 10713341800 | 52600 | 52600 | 52700 | 52600 | 623 |
| 532 | 20240221 | 101200 | 10680564200 | 52600 | 52600 | 52700 | 52600 | 780 |
| 533 | 20240221 | 101100 | 10639520100 | 52600 | 52600 | 52700 | 52600 | 2419 |
| 534 | 20240221 | 101000 | 10512271600 | 52600 | 52600 | 52700 | 52600 | 582 |
| 535 | 20240221 | 100900 | 10481658200 | 52600 | 52700 | 52700 | 52600 | 3274 |
| 536 | 20240221 | 100800 | 10309402200 | 52700 | 52600 | 52700 | 52600 | 1802 |
| 537 | 20240221 | 100700 | 10214614700 | 52700 | 52700 | 52800 | 52600 | 3448 |
| 538 | 20240221 | 100600 | 10032941200 | 52800 | 52800 | 52800 | 52700 | 1687 |
| 539 | 20240221 | 100500 | 9944020400 | 52700 | 52900 | 52900 | 52700 | 4525 |
| 540 | 20240221 | 100400 | 9705316100 | 52800 | 52900 | 52900 | 52800 | 1443 |
| 541 | 20240221 | 100300 | 9629110000 | 52900 | 52900 | 52900 | 52800 | 1314 |
| 542 | 20240221 | 100200 | 9559701300 | 52900 | 52900 | 52900 | 52800 | 1682 |
| 543 | 20240221 | 100100 | 9470850900 | 52800 | 52800 | 52900 | 52800 | 873 |
| 544 | 20240221 | 100000 | 9424718200 | 52800 | 52900 | 52900 | 52800 | 1091 |
| 545 | 20240221 | 095900 | 9367070300 | 52900 | 52900 | 52900 | 52800 | 683 |
| 546 | 20240221 | 095800 | 9330986200 | 52900 | 52800 | 52900 | 52800 | 385 |
| 547 | 20240221 | 095700 | 9310636100 | 52800 | 52900 | 52900 | 52800 | 721 |
| 548 | 20240221 | 095600 | 9272518400 | 52900 | 52900 | 53000 | 52800 | 2061 |
| 549 | 20240221 | 095500 | 9163522200 | 52900 | 52800 | 52900 | 52800 | 3772 |
| 550 | 20240221 | 095400 | 8964032300 | 52800 | 52800 | 52900 | 52800 | 5969 |
| 551 | 20240221 | 095300 | 8648859100 | 52800 | 52800 | 53000 | 52800 | 4475 |
| 552 | 20240221 | 095200 | 8412400700 | 52900 | 53000 | 53000 | 52800 | 5541 |
| 553 | 20240221 | 095100 | 8119449200 | 52900 | 53000 | 53000 | 52900 | 3280 |
| 554 | 20240221 | 095000 | 7945907800 | 53000 | 53000 | 53000 | 52900 | 2437 |
| 555 | 20240221 | 094900 | 7816966900 | 53000 | 52900 | 53000 | 52900 | 1597 |
| 556 | 20240221 | 094800 | 7732380500 | 52900 | 53000 | 53000 | 52900 | 5478 |
| 557 | 20240221 | 094700 | 7442152500 | 52900 | 52900 | 53000 | 52900 | 4987 |
| 558 | 20240221 | 094600 | 7178253200 | 53000 | 53000 | 53100 | 52900 | 9378 |
| 559 | 20240221 | 094500 | 6681512400 | 53100 | 53100 | 53100 | 53000 | 643 |
| 560 | 20240221 | 094400 | 6647407900 | 53000 | 53000 | 53100 | 53000 | 3615 |
| 561 | 20240221 | 094300 | 6455779800 | 53100 | 53100 | 53200 | 53000 | 7313 |
| 562 | 20240221 | 094200 | 6067781700 | 53100 | 53300 | 53400 | 53100 | 21779 |
| 563 | 20240221 | 094100 | 4907632700 | 53400 | 53300 | 53400 | 53300 | 1749 |
| 564 | 20240221 | 094000 | 4814336500 | 53300 | 53400 | 53400 | 53300 | 2061 |
| 565 | 20240221 | 093900 | 4704390900 | 53400 | 53400 | 53400 | 53300 | 1271 |
| 566 | 20240221 | 093800 | 4636551800 | 53300 | 53400 | 53400 | 53300 | 308 |
| 567 | 20240221 | 093700 | 4620127700 | 53400 | 53400 | 53400 | 53300 | 1706 |
| 568 | 20240221 | 093600 | 4529070600 | 53400 | 53400 | 53400 | 53300 | 689 |
| 569 | 20240221 | 093500 | 4492295400 | 53400 | 53400 | 53400 | 53300 | 792 |
| 570 | 20240221 | 093400 | 4450029900 | 53300 | 53300 | 53400 | 53300 | 513 |
| 571 | 20240221 | 093300 | 4422659400 | 53400 | 53400 | 53400 | 53300 | 1169 |
| 572 | 20240221 | 093200 | 4360278900 | 53400 | 53400 | 53400 | 53300 | 1037 |
| 573 | 20240221 | 093100 | 4304937700 | 53300 | 53400 | 53400 | 53300 | 305 |
| 574 | 20240221 | 093000 | 4288652700 | 53400 | 53500 | 53600 | 53300 | 9037 |
| 575 | 20240221 | 092900 | 3805658400 | 53500 | 53600 | 53600 | 53500 | 3070 |
| 576 | 20240221 | 092800 | 3641309900 | 53600 | 53600 | 53600 | 53500 | 1195 |
| 577 | 20240221 | 092700 | 3577317600 | 53500 | 53400 | 53600 | 53300 | 11774 |
| 578 | 20240221 | 092600 | 2948256200 | 53300 | 53300 | 53400 | 53300 | 1008 |
| 579 | 20240221 | 092500 | 2894509000 | 53300 | 53400 | 53400 | 53300 | 3076 |
| 580 | 20240221 | 092400 | 2730496400 | 53300 | 53400 | 53400 | 53300 | 754 |
| 581 | 20240221 | 092300 | 2690273400 | 53400 | 53300 | 53400 | 53300 | 332 |
| 582 | 20240221 | 092200 | 2672558300 | 53300 | 53300 | 53400 | 53300 | 839 |
| 583 | 20240221 | 092100 | 2627795900 | 53400 | 53400 | 53400 | 53300 | 1727 |
| 584 | 20240221 | 092000 | 2535650800 | 53400 | 53400 | 53400 | 53300 | 1001 |
| 585 | 20240221 | 091900 | 2482200200 | 53400 | 53400 | 53400 | 53300 | 1910 |
| 586 | 20240221 | 091800 | 2380357000 | 53400 | 53300 | 53400 | 53300 | 1096 |
| 587 | 20240221 | 091700 | 2321847800 | 53300 | 53300 | 53400 | 53300 | 96 |
| 588 | 20240221 | 091600 | 2316726300 | 53300 | 53400 | 53400 | 53300 | 654 |
| 589 | 20240221 | 091500 | 2281851400 | 53300 | 53400 | 53400 | 53300 | 2631 |
| 590 | 20240221 | 091400 | 2141574400 | 53400 | 53300 | 53400 | 53300 | 520 |
| 591 | 20240221 | 091300 | 2113833400 | 53300 | 53400 | 53400 | 53300 | 1161 |
| 592 | 20240221 | 091200 | 2051940300 | 53400 | 53300 | 53400 | 53300 | 1011 |
| 593 | 20240221 | 091100 | 1997999400 | 53300 | 53400 | 53400 | 53300 | 2068 |
| 594 | 20240221 | 091000 | 1887735700 | 53400 | 53300 | 53400 | 53300 | 1216 |
| 595 | 20240221 | 090900 | 1822918900 | 53300 | 53300 | 53400 | 53300 | 1843 |
| 596 | 20240221 | 090800 | 1724686800 | 53300 | 53300 | 53400 | 53300 | 745 |
| 597 | 20240221 | 090700 | 1684977900 | 53300 | 53300 | 53400 | 53300 | 2353 |
| 598 | 20240221 | 090600 | 1559550900 | 53300 | 53400 | 53400 | 53300 | 674 |
| 599 | 20240221 | 090500 | 1523620500 | 53300 | 53500 | 53500 | 53300 | 1366 |
| 600 | 20240221 | 090400 | 1450676100 | 53400 | 53400 | 53500 | 53400 | 816 |
| 601 | 20240221 | 090300 | 1407092800 | 53400 | 53400 | 53500 | 53300 | 1200 |
| 602 | 20240221 | 090200 | 1343032400 | 53400 | 53400 | 53500 | 53300 | 3971 |
| 603 | 20240221 | 090100 | 1131046400 | 53500 | 53400 | 53500 | 53400 | 2763 |
| 604 | 20240221 | 090000 | 983261200 | 53500 | 53600 | 53600 | 53400 | 18242 |