33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 190200 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 25677 |
| 3 | 20240312 | 190100 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20240312 | 190000 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20240312 | 185900 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20240312 | 185800 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20240312 | 185700 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20240312 | 185600 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20240312 | 185500 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20240312 | 185400 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20240312 | 185300 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20240312 | 185200 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20240312 | 185100 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20240312 | 185000 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20240312 | 184900 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20240312 | 184800 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20240312 | 184700 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20240312 | 184600 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20240312 | 184500 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20240312 | 184400 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20240312 | 184300 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20240312 | 184200 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20240312 | 184100 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20240312 | 184000 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20240312 | 183900 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20240312 | 183800 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20240312 | 183700 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20240312 | 183600 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20240312 | 183500 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20240312 | 183400 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20240312 | 183300 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20240312 | 183200 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 25677 |
| 33 | 20240312 | 183100 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20240312 | 183000 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20240312 | 182900 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20240312 | 182800 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20240312 | 182700 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20240312 | 182600 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20240312 | 182500 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20240312 | 182400 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20240312 | 182300 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20240312 | 182200 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20240312 | 182100 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20240312 | 182000 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20240312 | 181900 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20240312 | 181800 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20240312 | 181700 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20240312 | 181600 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20240312 | 181500 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20240312 | 181400 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20240312 | 181300 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20240312 | 181200 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20240312 | 181100 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20240312 | 181000 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20240312 | 180900 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20240312 | 180800 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20240312 | 180700 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20240312 | 180600 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20240312 | 180500 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20240312 | 180400 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20240312 | 180300 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20240312 | 180200 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 25677 |
| 63 | 20240312 | 180100 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20240312 | 180000 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20240312 | 175900 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20240312 | 175800 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20240312 | 175700 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20240312 | 175600 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20240312 | 175500 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20240312 | 175400 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20240312 | 175300 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20240312 | 175200 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20240312 | 175100 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20240312 | 175000 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20240312 | 174900 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20240312 | 174800 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20240312 | 174700 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20240312 | 174600 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20240312 | 174500 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20240312 | 174400 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20240312 | 174300 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20240312 | 174200 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20240312 | 174100 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20240312 | 174000 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20240312 | 173900 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20240312 | 173800 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20240312 | 173700 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20240312 | 173600 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20240312 | 173500 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20240312 | 173400 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20240312 | 173300 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20240312 | 173200 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 25677 |
| 93 | 20240312 | 173100 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20240312 | 173000 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20240312 | 172900 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20240312 | 172800 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20240312 | 172700 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20240312 | 172600 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20240312 | 172500 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20240312 | 172400 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20240312 | 172300 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20240312 | 172200 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20240312 | 172100 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20240312 | 172000 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20240312 | 171900 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20240312 | 171800 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20240312 | 171700 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20240312 | 171600 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20240312 | 171500 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20240312 | 171400 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20240312 | 171300 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20240312 | 171200 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20240312 | 171100 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20240312 | 171000 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20240312 | 170900 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20240312 | 170800 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20240312 | 170700 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20240312 | 170600 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20240312 | 170500 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20240312 | 170400 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20240312 | 170300 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20240312 | 170200 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 25677 |
| 123 | 20240312 | 170100 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20240312 | 170000 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20240312 | 165900 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20240312 | 165800 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20240312 | 165700 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20240312 | 165600 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20240312 | 165500 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20240312 | 165400 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20240312 | 165300 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20240312 | 165200 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20240312 | 165100 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20240312 | 165000 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20240312 | 164900 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20240312 | 164800 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20240312 | 164700 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20240312 | 164600 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20240312 | 164500 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20240312 | 164400 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20240312 | 164300 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20240312 | 164200 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20240312 | 164100 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20240312 | 164000 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20240312 | 163900 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20240312 | 163800 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20240312 | 163700 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20240312 | 163600 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20240312 | 163500 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20240312 | 163400 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20240312 | 163300 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20240312 | 163200 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 25677 |
| 153 | 20240312 | 163100 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20240312 | 163000 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20240312 | 162900 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20240312 | 162800 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20240312 | 162700 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20240312 | 162600 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20240312 | 162500 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20240312 | 162400 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20240312 | 162300 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20240312 | 162200 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20240312 | 162100 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20240312 | 162000 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20240312 | 161900 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20240312 | 161800 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20240312 | 161700 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20240312 | 161600 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20240312 | 161500 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20240312 | 161400 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20240312 | 161300 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20240312 | 161200 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20240312 | 161100 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20240312 | 161000 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20240312 | 160900 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20240312 | 160800 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20240312 | 160700 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20240312 | 160600 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20240312 | 160500 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20240312 | 160400 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20240312 | 160300 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20240312 | 160200 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 25677 |
| 183 | 20240312 | 160100 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20240312 | 160000 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20240312 | 155900 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20240312 | 155800 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20240312 | 155700 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20240312 | 155600 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20240312 | 155500 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20240312 | 155400 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20240312 | 155300 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20240312 | 155200 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20240312 | 155100 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20240312 | 155000 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20240312 | 154900 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20240312 | 154800 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20240312 | 154700 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20240312 | 154600 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20240312 | 154500 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20240312 | 154400 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20240312 | 154300 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20240312 | 154200 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20240312 | 154100 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20240312 | 154000 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20240312 | 153900 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20240312 | 153800 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20240312 | 153700 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20240312 | 153600 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20240312 | 153500 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20240312 | 153400 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20240312 | 153300 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20240312 | 153200 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 25677 |
| 213 | 20240312 | 153100 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20240312 | 153000 | 22411637800 | 52600 | 52600 | 52600 | 52600 | 25677 |
| 215 | 20240312 | 152900 | 21061027600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20240312 | 152800 | 21061027600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20240312 | 152700 | 21061027600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20240312 | 152600 | 21061027600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20240312 | 152500 | 21061027600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20240312 | 152400 | 21061027600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20240312 | 152300 | 21061027600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20240312 | 152200 | 21061027600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20240312 | 152100 | 21061027600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20240312 | 152000 | 21061027600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20240312 | 151900 | 21061027600 | 52600 | 52600 | 52600 | 52500 | 2743 |
| 226 | 20240312 | 151800 | 20916817300 | 52500 | 52500 | 52600 | 52500 | 398 |
| 227 | 20240312 | 151700 | 20895903200 | 52600 | 52500 | 52600 | 52500 | 516 |
| 228 | 20240312 | 151600 | 20868790500 | 52500 | 52400 | 52600 | 52400 | 1296 |
| 229 | 20240312 | 151500 | 20800688000 | 52400 | 52400 | 52600 | 52400 | 15007 |
| 230 | 20240312 | 151400 | 20012896300 | 52400 | 52500 | 52500 | 52400 | 1257 |
| 231 | 20240312 | 151300 | 19946944400 | 52500 | 52400 | 52500 | 52400 | 1191 |
| 232 | 20240312 | 151200 | 19884456500 | 52400 | 52500 | 52500 | 52400 | 1568 |
| 233 | 20240312 | 151100 | 19802208700 | 52400 | 52400 | 52500 | 52400 | 1414 |
| 234 | 20240312 | 151000 | 19728012900 | 52500 | 52400 | 52500 | 52400 | 758 |
| 235 | 20240312 | 150900 | 19688240500 | 52500 | 52500 | 52500 | 52400 | 451 |
| 236 | 20240312 | 150800 | 19664571000 | 52400 | 52400 | 52500 | 52400 | 1494 |
| 237 | 20240312 | 150700 | 19586202800 | 52500 | 52500 | 52500 | 52400 | 396 |
| 238 | 20240312 | 150600 | 19565425200 | 52500 | 52500 | 52500 | 52400 | 877 |
| 239 | 20240312 | 150500 | 19519422300 | 52500 | 52500 | 52500 | 52400 | 649 |
| 240 | 20240312 | 150400 | 19485371000 | 52400 | 52500 | 52500 | 52400 | 758 |
| 241 | 20240312 | 150300 | 19445613200 | 52500 | 52500 | 52500 | 52400 | 602 |
| 242 | 20240312 | 150200 | 19414031100 | 52500 | 52500 | 52500 | 52400 | 666 |
| 243 | 20240312 | 150100 | 19379092400 | 52400 | 52400 | 52500 | 52400 | 828 |
| 244 | 20240312 | 150000 | 19335664800 | 52500 | 52400 | 52500 | 52400 | 1541 |
| 245 | 20240312 | 145900 | 19254825600 | 52500 | 52400 | 52500 | 52400 | 1614 |
| 246 | 20240312 | 145800 | 19170137400 | 52500 | 52400 | 52500 | 52400 | 261 |
| 247 | 20240312 | 145700 | 19156445500 | 52400 | 52400 | 52500 | 52400 | 431 |
| 248 | 20240312 | 145600 | 19133829800 | 52400 | 52400 | 52500 | 52400 | 872 |
| 249 | 20240312 | 145500 | 19088056200 | 52500 | 52400 | 52500 | 52400 | 235 |
| 250 | 20240312 | 145400 | 19075727000 | 52500 | 52400 | 52500 | 52400 | 261 |
| 251 | 20240312 | 145300 | 19062039200 | 52500 | 52400 | 52500 | 52400 | 454 |
| 252 | 20240312 | 145200 | 19038229000 | 52400 | 52400 | 52500 | 52400 | 204 |
| 253 | 20240312 | 145100 | 19027530900 | 52400 | 52400 | 52500 | 52400 | 205 |
| 254 | 20240312 | 145000 | 19016778000 | 52500 | 52400 | 52500 | 52400 | 1959 |
| 255 | 20240312 | 144900 | 18914103200 | 52300 | 52400 | 52400 | 52300 | 1262 |
| 256 | 20240312 | 144800 | 18847984800 | 52400 | 52400 | 52400 | 52300 | 3610 |
| 257 | 20240312 | 144700 | 18658837800 | 52400 | 52300 | 52400 | 52300 | 140 |
| 258 | 20240312 | 144600 | 18651509000 | 52400 | 52400 | 52400 | 52300 | 228 |
| 259 | 20240312 | 144500 | 18639576100 | 52300 | 52400 | 52400 | 52300 | 1026 |
| 260 | 20240312 | 144400 | 18585827500 | 52400 | 52500 | 52500 | 52300 | 6573 |
| 261 | 20240312 | 144300 | 18241365900 | 52500 | 52400 | 52500 | 52400 | 116 |
| 262 | 20240312 | 144200 | 18235285100 | 52500 | 52400 | 52500 | 52400 | 200 |
| 263 | 20240312 | 144100 | 18224793100 | 52400 | 52400 | 52500 | 52400 | 225 |
| 264 | 20240312 | 144000 | 18212996100 | 52400 | 52500 | 52500 | 52300 | 329 |
| 265 | 20240312 | 143900 | 18195746500 | 52500 | 52400 | 52500 | 52400 | 216 |
| 266 | 20240312 | 143800 | 18184423300 | 52300 | 52400 | 52500 | 52300 | 772 |
| 267 | 20240312 | 143700 | 18143963700 | 52400 | 52400 | 52500 | 52300 | 1097 |
| 268 | 20240312 | 143600 | 18086477200 | 52400 | 52400 | 52500 | 52300 | 1464 |
| 269 | 20240312 | 143500 | 18009766900 | 52400 | 52400 | 52500 | 52400 | 683 |
| 270 | 20240312 | 143400 | 17973968900 | 52400 | 52300 | 52500 | 52300 | 251 |
| 271 | 20240312 | 143300 | 17960800200 | 52300 | 52400 | 52500 | 52300 | 1483 |
| 272 | 20240312 | 143200 | 17883084900 | 52400 | 52500 | 52500 | 52400 | 367 |
| 273 | 20240312 | 143100 | 17863829300 | 52500 | 52300 | 52500 | 52300 | 10387 |
| 274 | 20240312 | 143000 | 17319500300 | 52300 | 52400 | 52400 | 52300 | 480 |
| 275 | 20240312 | 142900 | 17294374100 | 52300 | 52300 | 52400 | 52300 | 343 |
| 276 | 20240312 | 142800 | 17276425100 | 52300 | 52400 | 52400 | 52300 | 783 |
| 277 | 20240312 | 142700 | 17235417400 | 52300 | 52400 | 52400 | 52300 | 229 |
| 278 | 20240312 | 142600 | 17223434500 | 52300 | 52300 | 52400 | 52300 | 516 |
| 279 | 20240312 | 142500 | 17196438200 | 52300 | 52300 | 52400 | 52300 | 339 |
| 280 | 20240312 | 142400 | 17178700200 | 52300 | 52400 | 52400 | 52300 | 747 |
| 281 | 20240312 | 142300 | 17139609100 | 52400 | 52400 | 52400 | 52300 | 511 |
| 282 | 20240312 | 142200 | 17112858900 | 52300 | 52300 | 52400 | 52300 | 327 |
| 283 | 20240312 | 142100 | 17095734900 | 52400 | 52400 | 52400 | 52300 | 365 |
| 284 | 20240312 | 142000 | 17076616100 | 52400 | 52400 | 52400 | 52300 | 321 |
| 285 | 20240312 | 141900 | 17059797900 | 52300 | 52300 | 52400 | 52300 | 430 |
| 286 | 20240312 | 141800 | 17037288400 | 52300 | 52400 | 52400 | 52300 | 675 |
| 287 | 20240312 | 141700 | 17001947700 | 52400 | 52300 | 52400 | 52300 | 648 |
| 288 | 20240312 | 141600 | 16968027300 | 52400 | 52400 | 52400 | 52300 | 481 |
| 289 | 20240312 | 141500 | 16942848900 | 52300 | 52400 | 52400 | 52300 | 843 |
| 290 | 20240312 | 141400 | 16898697000 | 52400 | 52300 | 52400 | 52300 | 480 |
| 291 | 20240312 | 141300 | 16873563600 | 52300 | 52400 | 52400 | 52300 | 614 |
| 292 | 20240312 | 141200 | 16841423800 | 52400 | 52400 | 52400 | 52300 | 507 |
| 293 | 20240312 | 141100 | 16814881300 | 52400 | 52400 | 52400 | 52300 | 372 |
| 294 | 20240312 | 141000 | 16795400700 | 52400 | 52400 | 52400 | 52300 | 564 |
| 295 | 20240312 | 140900 | 16765874200 | 52400 | 52400 | 52400 | 52300 | 473 |
| 296 | 20240312 | 140800 | 16741108500 | 52400 | 52300 | 52400 | 52300 | 381 |
| 297 | 20240312 | 140700 | 16721157200 | 52400 | 52300 | 52400 | 52300 | 292 |
| 298 | 20240312 | 140600 | 16705866100 | 52300 | 52400 | 52400 | 52300 | 302 |
| 299 | 20240312 | 140500 | 16690048900 | 52300 | 52400 | 52400 | 52300 | 275 |
| 300 | 20240312 | 140400 | 16675645600 | 52400 | 52400 | 52400 | 52300 | 229 |
| 301 | 20240312 | 140300 | 16663652800 | 52300 | 52400 | 52400 | 52300 | 570 |
| 302 | 20240312 | 140200 | 16633797500 | 52400 | 52300 | 52400 | 52300 | 416 |
| 303 | 20240312 | 140100 | 16612011700 | 52300 | 52300 | 52400 | 52300 | 412 |
| 304 | 20240312 | 140000 | 16590440200 | 52300 | 52300 | 52400 | 52300 | 635 |
| 305 | 20240312 | 135900 | 16557199100 | 52300 | 52400 | 52400 | 52300 | 514 |
| 306 | 20240312 | 135800 | 16530286400 | 52300 | 52300 | 52400 | 52300 | 1079 |
| 307 | 20240312 | 135700 | 16473808800 | 52300 | 52400 | 52400 | 52300 | 712 |
| 308 | 20240312 | 135600 | 16436522400 | 52400 | 52300 | 52400 | 52300 | 646 |
| 309 | 20240312 | 135500 | 16402705600 | 52400 | 52300 | 52400 | 52300 | 448 |
| 310 | 20240312 | 135400 | 16379252300 | 52300 | 52300 | 52400 | 52300 | 298 |
| 311 | 20240312 | 135300 | 16363647100 | 52300 | 52300 | 52400 | 52300 | 313 |
| 312 | 20240312 | 135200 | 16347264800 | 52300 | 52400 | 52400 | 52300 | 199 |
| 313 | 20240312 | 135100 | 16336840900 | 52400 | 52400 | 52400 | 52300 | 333 |
| 314 | 20240312 | 135000 | 16319406700 | 52300 | 52400 | 52400 | 52300 | 654 |
| 315 | 20240312 | 134900 | 16285164100 | 52400 | 52300 | 52400 | 52300 | 426 |
| 316 | 20240312 | 134800 | 16262867000 | 52300 | 52400 | 52400 | 52300 | 1047 |
| 317 | 20240312 | 134700 | 16208046200 | 52300 | 52300 | 52400 | 52300 | 772 |
| 318 | 20240312 | 134600 | 16167645100 | 52300 | 52300 | 52400 | 52300 | 368 |
| 319 | 20240312 | 134500 | 16148388400 | 52400 | 52400 | 52400 | 52300 | 275 |
| 320 | 20240312 | 134400 | 16133991000 | 52400 | 52300 | 52400 | 52300 | 111 |
| 321 | 20240312 | 134300 | 16128183500 | 52300 | 52300 | 52400 | 52300 | 108 |
| 322 | 20240312 | 134200 | 16122532300 | 52300 | 52300 | 52400 | 52300 | 381 |
| 323 | 20240312 | 134100 | 16102570500 | 52400 | 52300 | 52400 | 52300 | 247 |
| 324 | 20240312 | 134000 | 16089640800 | 52300 | 52400 | 52400 | 52300 | 232 |
| 325 | 20240312 | 133900 | 16077494600 | 52300 | 52300 | 52400 | 52300 | 91 |
| 326 | 20240312 | 133800 | 16072733100 | 52400 | 52300 | 52400 | 52300 | 309 |
| 327 | 20240312 | 133700 | 16056554300 | 52400 | 52400 | 52400 | 52300 | 848 |
| 328 | 20240312 | 133600 | 16012125900 | 52300 | 52300 | 52400 | 52300 | 1557 |
| 329 | 20240312 | 133500 | 15930568400 | 52400 | 52400 | 52400 | 52300 | 370 |
| 330 | 20240312 | 133400 | 15911191800 | 52300 | 52300 | 52400 | 52300 | 183 |
| 331 | 20240312 | 133300 | 15901617800 | 52300 | 52400 | 52400 | 52300 | 414 |
| 332 | 20240312 | 133200 | 15879961900 | 52400 | 52300 | 52400 | 52300 | 141 |
| 333 | 20240312 | 133100 | 15872584500 | 52300 | 52400 | 52400 | 52300 | 145 |
| 334 | 20240312 | 133000 | 15864991400 | 52300 | 52400 | 52500 | 52300 | 8876 |
| 335 | 20240312 | 132900 | 15399957700 | 52400 | 52500 | 52500 | 52400 | 375 |
| 336 | 20240312 | 132800 | 15380289200 | 52400 | 52400 | 52500 | 52400 | 324 |
| 337 | 20240312 | 132700 | 15363300200 | 52400 | 52500 | 52500 | 52400 | 600 |
| 338 | 20240312 | 132600 | 15331841400 | 52400 | 52400 | 52500 | 52400 | 473 |
| 339 | 20240312 | 132500 | 15307043000 | 52400 | 52400 | 52500 | 52400 | 606 |
| 340 | 20240312 | 132400 | 15275266700 | 52400 | 52500 | 52500 | 52400 | 219 |
| 341 | 20240312 | 132300 | 15263781300 | 52500 | 52400 | 52500 | 52400 | 247 |
| 342 | 20240312 | 132200 | 15250828100 | 52400 | 52400 | 52500 | 52400 | 553 |
| 343 | 20240312 | 132100 | 15221823800 | 52400 | 52400 | 52500 | 52400 | 249 |
| 344 | 20240312 | 132000 | 15208770600 | 52500 | 52400 | 52500 | 52400 | 459 |
| 345 | 20240312 | 131900 | 15184709100 | 52500 | 52400 | 52500 | 52400 | 276 |
| 346 | 20240312 | 131800 | 15170234000 | 52400 | 52400 | 52500 | 52400 | 336 |
| 347 | 20240312 | 131700 | 15152625000 | 52400 | 52400 | 52500 | 52400 | 643 |
| 348 | 20240312 | 131600 | 15118924100 | 52500 | 52400 | 52500 | 52400 | 437 |
| 349 | 20240312 | 131500 | 15096014500 | 52400 | 52400 | 52500 | 52400 | 460 |
| 350 | 20240312 | 131400 | 15071905300 | 52400 | 52400 | 52400 | 52400 | 300 |
| 351 | 20240312 | 131300 | 15056185300 | 52400 | 52400 | 52500 | 52400 | 1011 |
| 352 | 20240312 | 131200 | 15003204200 | 52400 | 52500 | 52500 | 52400 | 379 |
| 353 | 20240312 | 131100 | 14983340700 | 52500 | 52400 | 52500 | 52400 | 424 |
| 354 | 20240312 | 131000 | 14961114700 | 52500 | 52400 | 52500 | 52400 | 521 |
| 355 | 20240312 | 130900 | 14933805100 | 52400 | 52400 | 52500 | 52400 | 316 |
| 356 | 20240312 | 130800 | 14917246600 | 52400 | 52400 | 52500 | 52400 | 263 |
| 357 | 20240312 | 130700 | 14903453500 | 52500 | 52500 | 52500 | 52400 | 331 |
| 358 | 20240312 | 130600 | 14886101300 | 52400 | 52500 | 52500 | 52400 | 403 |
| 359 | 20240312 | 130500 | 14864966200 | 52400 | 52400 | 52500 | 52400 | 240 |
| 360 | 20240312 | 130400 | 14852387700 | 52400 | 52400 | 52500 | 52400 | 305 |
| 361 | 20240312 | 130300 | 14836386700 | 52400 | 52400 | 52500 | 52400 | 129 |
| 362 | 20240312 | 130200 | 14829622600 | 52400 | 52400 | 52500 | 52400 | 159 |
| 363 | 20240312 | 130100 | 14821285300 | 52400 | 52500 | 52500 | 52400 | 139 |
| 364 | 20240312 | 130000 | 14813996800 | 52500 | 52400 | 52500 | 52400 | 296 |
| 365 | 20240312 | 125900 | 14798484500 | 52400 | 52400 | 52500 | 52400 | 266 |
| 366 | 20240312 | 125800 | 14784542100 | 52500 | 52400 | 52500 | 52400 | 179 |
| 367 | 20240312 | 125700 | 14775151800 | 52400 | 52400 | 52500 | 52400 | 163 |
| 368 | 20240312 | 125600 | 14766608500 | 52400 | 52400 | 52500 | 52400 | 146 |
| 369 | 20240312 | 125500 | 14758947000 | 52400 | 52400 | 52500 | 52400 | 309 |
| 370 | 20240312 | 125400 | 14742746300 | 52400 | 52400 | 52400 | 52400 | 198 |
| 371 | 20240312 | 125300 | 14732371100 | 52400 | 52500 | 52500 | 52400 | 475 |
| 372 | 20240312 | 125200 | 14707462900 | 52400 | 52400 | 52500 | 52400 | 273 |
| 373 | 20240312 | 125100 | 14693150500 | 52400 | 52400 | 52500 | 52400 | 157 |
| 374 | 20240312 | 125000 | 14684913900 | 52400 | 52400 | 52500 | 52400 | 256 |
| 375 | 20240312 | 124900 | 14671485700 | 52400 | 52400 | 52500 | 52400 | 115 |
| 376 | 20240312 | 124800 | 14665455700 | 52400 | 52400 | 52500 | 52400 | 907 |
| 377 | 20240312 | 124700 | 14617846400 | 52400 | 52400 | 52500 | 52400 | 224 |
| 378 | 20240312 | 124600 | 14606103700 | 52400 | 52400 | 52500 | 52400 | 174 |
| 379 | 20240312 | 124500 | 14596981100 | 52400 | 52400 | 52400 | 52400 | 71 |
| 380 | 20240312 | 124400 | 14593260700 | 52400 | 52500 | 52500 | 52400 | 167 |
| 381 | 20240312 | 124300 | 14584502200 | 52500 | 52400 | 52500 | 52400 | 1956 |
| 382 | 20240312 | 124200 | 14481927400 | 52400 | 52400 | 52500 | 52400 | 179 |
| 383 | 20240312 | 124100 | 14472547700 | 52500 | 52500 | 52500 | 52400 | 732 |
| 384 | 20240312 | 124000 | 14434120600 | 52400 | 52400 | 52500 | 52400 | 138 |
| 385 | 20240312 | 123900 | 14426888200 | 52400 | 52500 | 52500 | 52400 | 82 |
| 386 | 20240312 | 123800 | 14422589700 | 52400 | 52400 | 52500 | 52400 | 6760 |
| 387 | 20240312 | 123700 | 14068300700 | 52400 | 52400 | 52500 | 52400 | 110 |
| 388 | 20240312 | 123600 | 14062536500 | 52400 | 52400 | 52500 | 52400 | 132 |
| 389 | 20240312 | 123500 | 14055614600 | 52400 | 52400 | 52500 | 52400 | 182 |
| 390 | 20240312 | 123400 | 14046068400 | 52400 | 52400 | 52500 | 52400 | 236 |
| 391 | 20240312 | 123300 | 14033695600 | 52400 | 52400 | 52500 | 52400 | 278 |
| 392 | 20240312 | 123200 | 14019125400 | 52500 | 52500 | 52500 | 52400 | 525 |
| 393 | 20240312 | 123100 | 13991574600 | 52500 | 52400 | 52500 | 52400 | 2258 |
| 394 | 20240312 | 123000 | 13873158300 | 52400 | 52400 | 52400 | 52400 | 8 |
| 395 | 20240312 | 122900 | 13872739100 | 52400 | 52400 | 52500 | 52400 | 211 |
| 396 | 20240312 | 122800 | 13861673900 | 52500 | 52400 | 52500 | 52400 | 132 |
| 397 | 20240312 | 122700 | 13854753100 | 52400 | 52400 | 52500 | 52400 | 192 |
| 398 | 20240312 | 122600 | 13844682700 | 52400 | 52500 | 52500 | 52400 | 247 |
| 399 | 20240312 | 122500 | 13831726800 | 52400 | 52400 | 52500 | 52400 | 187 |
| 400 | 20240312 | 122400 | 13821915400 | 52500 | 52500 | 52500 | 52400 | 1263 |
| 401 | 20240312 | 122300 | 13755628100 | 52400 | 52500 | 52500 | 52400 | 463 |
| 402 | 20240312 | 122200 | 13731328100 | 52400 | 52400 | 52500 | 52400 | 148 |
| 403 | 20240312 | 122100 | 13723567500 | 52500 | 52500 | 52500 | 52400 | 2913 |
| 404 | 20240312 | 122000 | 13570645100 | 52400 | 52400 | 52500 | 52400 | 123 |
| 405 | 20240312 | 121900 | 13564197000 | 52400 | 52500 | 52500 | 52400 | 294 |
| 406 | 20240312 | 121800 | 13548788100 | 52400 | 52400 | 52500 | 52400 | 215 |
| 407 | 20240312 | 121700 | 13537506300 | 52500 | 52500 | 52500 | 52400 | 285 |
| 408 | 20240312 | 121600 | 13522552800 | 52400 | 52400 | 52500 | 52400 | 199 |
| 409 | 20240312 | 121500 | 13512112200 | 52400 | 52400 | 52500 | 52400 | 76 |
| 410 | 20240312 | 121400 | 13508129600 | 52400 | 52400 | 52500 | 52400 | 687 |
| 411 | 20240312 | 121300 | 13472090600 | 52400 | 52400 | 52500 | 52400 | 268 |
| 412 | 20240312 | 121200 | 13458047300 | 52400 | 52400 | 52500 | 52400 | 318 |
| 413 | 20240312 | 121100 | 13441378500 | 52400 | 52400 | 52500 | 52400 | 166 |
| 414 | 20240312 | 121000 | 13432680000 | 52400 | 52500 | 52500 | 52400 | 191 |
| 415 | 20240312 | 120900 | 13422664300 | 52500 | 52500 | 52500 | 52400 | 318 |
| 416 | 20240312 | 120800 | 13405990000 | 52400 | 52400 | 52500 | 52400 | 165 |
| 417 | 20240312 | 120700 | 13397339100 | 52400 | 52400 | 52500 | 52400 | 240 |
| 418 | 20240312 | 120600 | 13384754200 | 52400 | 52400 | 52500 | 52400 | 146 |
| 419 | 20240312 | 120500 | 13377103200 | 52400 | 52400 | 52500 | 52400 | 188 |
| 420 | 20240312 | 120400 | 13367244400 | 52500 | 52400 | 52500 | 52400 | 153 |
| 421 | 20240312 | 120300 | 13359218000 | 52400 | 52400 | 52500 | 52400 | 189 |
| 422 | 20240312 | 120200 | 13349299000 | 52400 | 52400 | 52500 | 52400 | 209 |
| 423 | 20240312 | 120100 | 13338339000 | 52400 | 52400 | 52500 | 52400 | 303 |
| 424 | 20240312 | 120000 | 13322439900 | 52500 | 52500 | 52500 | 52400 | 1255 |
| 425 | 20240312 | 115900 | 13256568000 | 52400 | 52400 | 52500 | 52400 | 214 |
| 426 | 20240312 | 115800 | 13245349400 | 52400 | 52500 | 52500 | 52400 | 183 |
| 427 | 20240312 | 115700 | 13235746700 | 52400 | 52400 | 52500 | 52400 | 426 |
| 428 | 20240312 | 115600 | 13213411100 | 52500 | 52400 | 52500 | 52400 | 302 |
| 429 | 20240312 | 115500 | 13197581300 | 52400 | 52400 | 52500 | 52400 | 269 |
| 430 | 20240312 | 115400 | 13183480500 | 52400 | 52400 | 52500 | 52400 | 200 |
| 431 | 20240312 | 115300 | 13173000400 | 52400 | 52400 | 52500 | 52400 | 183 |
| 432 | 20240312 | 115200 | 13163405900 | 52500 | 52400 | 52500 | 52400 | 809 |
| 433 | 20240312 | 115100 | 13120942700 | 52400 | 52500 | 52500 | 52400 | 338 |
| 434 | 20240312 | 115000 | 13103226300 | 52400 | 52400 | 52500 | 52400 | 261 |
| 435 | 20240312 | 114900 | 13089546200 | 52400 | 52400 | 52500 | 52400 | 210 |
| 436 | 20240312 | 114800 | 13078541900 | 52400 | 52400 | 52500 | 52400 | 166 |
| 437 | 20240312 | 114700 | 13069843400 | 52400 | 52400 | 52400 | 52400 | 96 |
| 438 | 20240312 | 114600 | 13064813000 | 52400 | 52400 | 52500 | 52400 | 258 |
| 439 | 20240312 | 114500 | 13051289500 | 52500 | 52400 | 52500 | 52400 | 212 |
| 440 | 20240312 | 114400 | 13040176700 | 52500 | 52400 | 52500 | 52400 | 237 |
| 441 | 20240312 | 114300 | 13027750200 | 52400 | 52400 | 52500 | 52400 | 171 |
| 442 | 20240312 | 114200 | 13018784100 | 52400 | 52500 | 52500 | 52400 | 65 |
| 443 | 20240312 | 114100 | 13015372500 | 52400 | 52400 | 52500 | 52400 | 1483 |
| 444 | 20240312 | 114000 | 12937646900 | 52400 | 52400 | 52500 | 52400 | 196 |
| 445 | 20240312 | 113900 | 12927367300 | 52400 | 52400 | 52500 | 52400 | 210 |
| 446 | 20240312 | 113800 | 12916355400 | 52400 | 52500 | 52500 | 52400 | 91 |
| 447 | 20240312 | 113700 | 12911584800 | 52400 | 52400 | 52500 | 52400 | 70 |
| 448 | 20240312 | 113600 | 12907914500 | 52400 | 52400 | 52400 | 52400 | 646 |
| 449 | 20240312 | 113500 | 12874064100 | 52400 | 52500 | 52500 | 52400 | 268 |
| 450 | 20240312 | 113400 | 12860000300 | 52400 | 52400 | 52500 | 52400 | 161 |
| 451 | 20240312 | 113300 | 12851563700 | 52400 | 52400 | 52500 | 52400 | 26 |
| 452 | 20240312 | 113200 | 12850200600 | 52400 | 52400 | 52400 | 52400 | 66 |
| 453 | 20240312 | 113100 | 12846742200 | 52400 | 52500 | 52500 | 52400 | 165 |
| 454 | 20240312 | 113000 | 12838094000 | 52400 | 52500 | 52500 | 52400 | 18 |
| 455 | 20240312 | 112900 | 12837149600 | 52400 | 52400 | 52500 | 52400 | 114 |
| 456 | 20240312 | 112800 | 12831175600 | 52400 | 52400 | 52500 | 52400 | 126 |
| 457 | 20240312 | 112700 | 12824572400 | 52400 | 52400 | 52500 | 52400 | 291 |
| 458 | 20240312 | 112600 | 12809316600 | 52400 | 52400 | 52500 | 52400 | 1978 |
| 459 | 20240312 | 112500 | 12705644400 | 52400 | 52400 | 52500 | 52400 | 136 |
| 460 | 20240312 | 112400 | 12698506800 | 52400 | 52400 | 52500 | 52400 | 173 |
| 461 | 20240312 | 112300 | 12689440400 | 52400 | 52400 | 52400 | 52400 | 74 |
| 462 | 20240312 | 112200 | 12685562800 | 52400 | 52400 | 52500 | 52400 | 420 |
| 463 | 20240312 | 112100 | 12663552800 | 52400 | 52500 | 52500 | 52400 | 588 |
| 464 | 20240312 | 112000 | 12632741400 | 52400 | 52500 | 52500 | 52400 | 2216 |
| 465 | 20240312 | 111900 | 12516473200 | 52500 | 52500 | 52600 | 52500 | 255 |
| 466 | 20240312 | 111800 | 12503082700 | 52500 | 52500 | 52600 | 52500 | 1113 |
| 467 | 20240312 | 111700 | 12444550200 | 52500 | 52500 | 52600 | 52500 | 123 |
| 468 | 20240312 | 111600 | 12438091600 | 52500 | 52500 | 52600 | 52400 | 3252 |
| 469 | 20240312 | 111500 | 12267510000 | 52500 | 52500 | 52600 | 52500 | 388 |
| 470 | 20240312 | 111400 | 12247136700 | 52500 | 52500 | 52600 | 52500 | 3154 |
| 471 | 20240312 | 111300 | 12081529600 | 52500 | 52500 | 52600 | 52300 | 13921 |
| 472 | 20240312 | 111200 | 11351312300 | 52600 | 52600 | 52600 | 52500 | 4857 |
| 473 | 20240312 | 111100 | 11096152600 | 52500 | 52500 | 52600 | 52500 | 144 |
| 474 | 20240312 | 111000 | 11088590700 | 52500 | 52600 | 52600 | 52500 | 93 |
| 475 | 20240312 | 110900 | 11083707200 | 52500 | 52500 | 52600 | 52500 | 113 |
| 476 | 20240312 | 110800 | 11077770400 | 52500 | 52500 | 52600 | 52500 | 171 |
| 477 | 20240312 | 110700 | 11068792600 | 52500 | 52500 | 52500 | 52500 | 579 |
| 478 | 20240312 | 110600 | 11038395100 | 52500 | 52600 | 52600 | 52500 | 436 |
| 479 | 20240312 | 110500 | 11015505000 | 52500 | 52500 | 52600 | 52500 | 208 |
| 480 | 20240312 | 110400 | 11004584900 | 52500 | 52500 | 52600 | 52500 | 133 |
| 481 | 20240312 | 110300 | 10997599300 | 52500 | 52600 | 52600 | 52500 | 177 |
| 482 | 20240312 | 110200 | 10988305800 | 52500 | 52600 | 52600 | 52500 | 82 |
| 483 | 20240312 | 110100 | 10983997500 | 52500 | 52500 | 52600 | 52500 | 639 |
| 484 | 20240312 | 110000 | 10950404700 | 52500 | 52600 | 52600 | 52500 | 945 |
| 485 | 20240312 | 105900 | 10900774900 | 52600 | 52500 | 52600 | 52500 | 1277 |
| 486 | 20240312 | 105800 | 10833710600 | 52500 | 52500 | 52600 | 52500 | 160 |
| 487 | 20240312 | 105700 | 10825310500 | 52500 | 52500 | 52600 | 52500 | 54 |
| 488 | 20240312 | 105600 | 10822475400 | 52500 | 52500 | 52500 | 52400 | 1155 |
| 489 | 20240312 | 105500 | 10761838900 | 52500 | 52400 | 52600 | 52300 | 6057 |
| 490 | 20240312 | 105400 | 10443959200 | 52400 | 52400 | 52500 | 52400 | 2081 |
| 491 | 20240312 | 105300 | 10334831700 | 52400 | 52500 | 52500 | 52400 | 5392 |
| 492 | 20240312 | 105200 | 10052100100 | 52400 | 52500 | 52500 | 52400 | 19 |
| 493 | 20240312 | 105100 | 10051103900 | 52400 | 52400 | 52500 | 52400 | 625 |
| 494 | 20240312 | 105000 | 10018300200 | 52400 | 52400 | 52500 | 52400 | 224 |
| 495 | 20240312 | 104900 | 10006562500 | 52500 | 52400 | 52500 | 52300 | 11242 |
| 496 | 20240312 | 104800 | 9417034900 | 52400 | 52500 | 52500 | 52300 | 1576 |
| 497 | 20240312 | 104700 | 9334424900 | 52400 | 52400 | 52500 | 52300 | 3291 |
| 498 | 20240312 | 104600 | 9161979800 | 52400 | 52400 | 52400 | 52400 | 157 |
| 499 | 20240312 | 104500 | 9153753000 | 52400 | 52500 | 52500 | 52400 | 535 |
| 500 | 20240312 | 104400 | 9125682100 | 52400 | 52400 | 52500 | 52300 | 1272 |
| 501 | 20240312 | 104300 | 9059074500 | 52500 | 52400 | 52500 | 52300 | 1826 |
| 502 | 20240312 | 104200 | 8963431000 | 52400 | 52400 | 52500 | 52300 | 1494 |
| 503 | 20240312 | 104100 | 8885165300 | 52400 | 52300 | 52500 | 52300 | 104 |
| 504 | 20240312 | 104000 | 8879717600 | 52400 | 52300 | 52500 | 52200 | 6547 |
| 505 | 20240312 | 103900 | 8537048600 | 52300 | 52300 | 52400 | 52200 | 7592 |
| 506 | 20240312 | 103800 | 8140597800 | 52300 | 52300 | 52400 | 52200 | 4569 |
| 507 | 20240312 | 103700 | 7901640600 | 52300 | 52300 | 52500 | 52300 | 1695 |
| 508 | 20240312 | 103600 | 7812901400 | 52300 | 52300 | 52500 | 52300 | 1077 |
| 509 | 20240312 | 103500 | 7756537700 | 52300 | 52300 | 52400 | 52300 | 1178 |
| 510 | 20240312 | 103400 | 7694907900 | 52300 | 52300 | 52400 | 52300 | 717 |
| 511 | 20240312 | 103300 | 7657389800 | 52300 | 52300 | 52400 | 52300 | 1132 |
| 512 | 20240312 | 103200 | 7598156800 | 52300 | 52300 | 52400 | 52300 | 1768 |
| 513 | 20240312 | 103100 | 7505634900 | 52300 | 52300 | 52400 | 52300 | 930 |
| 514 | 20240312 | 103000 | 7456985500 | 52300 | 52300 | 52400 | 52200 | 2506 |
| 515 | 20240312 | 102900 | 7325910000 | 52200 | 52200 | 52300 | 52200 | 166 |
| 516 | 20240312 | 102800 | 7317230500 | 52300 | 52200 | 52300 | 52200 | 905 |
| 517 | 20240312 | 102700 | 7269927200 | 52300 | 52300 | 52300 | 52200 | 944 |
| 518 | 20240312 | 102600 | 7220558800 | 52200 | 52200 | 52300 | 52200 | 140 |
| 519 | 20240312 | 102500 | 7213248000 | 52200 | 52300 | 52300 | 52200 | 1147 |
| 520 | 20240312 | 102400 | 7153333300 | 52300 | 52200 | 52300 | 52200 | 28 |
| 521 | 20240312 | 102300 | 7151871000 | 52200 | 52200 | 52300 | 52200 | 256 |
| 522 | 20240312 | 102200 | 7138507700 | 52300 | 52200 | 52300 | 52200 | 1938 |
| 523 | 20240312 | 102100 | 7037155000 | 52300 | 52200 | 52300 | 52200 | 60 |
| 524 | 20240312 | 102000 | 7034021400 | 52200 | 52200 | 52300 | 52200 | 1035 |
| 525 | 20240312 | 101900 | 6979935800 | 52300 | 52200 | 52300 | 52200 | 1338 |
| 526 | 20240312 | 101800 | 6910075600 | 52300 | 52300 | 52300 | 52200 | 405 |
| 527 | 20240312 | 101700 | 6888925800 | 52200 | 52200 | 52300 | 52200 | 65 |
| 528 | 20240312 | 101600 | 6885532300 | 52200 | 52200 | 52300 | 52200 | 77 |
| 529 | 20240312 | 101500 | 6881512600 | 52300 | 52300 | 52300 | 52200 | 43 |
| 530 | 20240312 | 101400 | 6879267600 | 52200 | 52200 | 52300 | 52200 | 604 |
| 531 | 20240312 | 101300 | 6847703800 | 52300 | 52200 | 52300 | 52200 | 102 |
| 532 | 20240312 | 101200 | 6842371000 | 52200 | 52200 | 52300 | 52100 | 1069 |
| 533 | 20240312 | 101100 | 6786559100 | 52200 | 52300 | 52400 | 52200 | 13074 |
| 534 | 20240312 | 101000 | 6103868200 | 52300 | 52300 | 52400 | 52300 | 303 |
| 535 | 20240312 | 100900 | 6088021000 | 52300 | 52400 | 52500 | 52300 | 1815 |
| 536 | 20240312 | 100800 | 5993011900 | 52500 | 52400 | 52500 | 52300 | 353 |
| 537 | 20240312 | 100700 | 5974529400 | 52500 | 52400 | 52500 | 52200 | 2667 |
| 538 | 20240312 | 100600 | 5834940200 | 52300 | 52500 | 52500 | 52300 | 2165 |
| 539 | 20240312 | 100500 | 5721603300 | 52500 | 52300 | 52500 | 52300 | 805 |
| 540 | 20240312 | 100400 | 5679445500 | 52500 | 52300 | 52500 | 52300 | 3948 |
| 541 | 20240312 | 100300 | 5472648000 | 52500 | 52300 | 52500 | 52300 | 6557 |
| 542 | 20240312 | 100200 | 5129202800 | 52400 | 52400 | 52400 | 52300 | 3601 |
| 543 | 20240312 | 100100 | 4940683100 | 52400 | 52400 | 52500 | 52300 | 1389 |
| 544 | 20240312 | 100000 | 4867894500 | 52500 | 52500 | 52500 | 52300 | 3719 |
| 545 | 20240312 | 095900 | 4672976100 | 52500 | 52400 | 52500 | 52400 | 430 |
| 546 | 20240312 | 095800 | 4650428100 | 52400 | 52400 | 52500 | 52400 | 2041 |
| 547 | 20240312 | 095700 | 4543372500 | 52400 | 52400 | 52500 | 52300 | 3446 |
| 548 | 20240312 | 095600 | 4362904600 | 52300 | 52300 | 52400 | 52300 | 588 |
| 549 | 20240312 | 095500 | 4332122600 | 52400 | 52300 | 52400 | 52300 | 2179 |
| 550 | 20240312 | 095400 | 4217978200 | 52400 | 52300 | 52400 | 52300 | 4402 |
| 551 | 20240312 | 095300 | 3987510900 | 52400 | 52300 | 52400 | 52300 | 3464 |
| 552 | 20240312 | 095200 | 3806190100 | 52400 | 52300 | 52400 | 52300 | 151 |
| 553 | 20240312 | 095100 | 3798289700 | 52400 | 52400 | 52400 | 52300 | 47 |
| 554 | 20240312 | 095000 | 3795827100 | 52300 | 52300 | 52400 | 52300 | 129 |
| 555 | 20240312 | 094900 | 3789076600 | 52400 | 52400 | 52400 | 52300 | 291 |
| 556 | 20240312 | 094800 | 3773835000 | 52300 | 52400 | 52400 | 52300 | 231 |
| 557 | 20240312 | 094700 | 3761753100 | 52300 | 52300 | 52400 | 52300 | 3499 |
| 558 | 20240312 | 094600 | 3578609900 | 52400 | 52400 | 52400 | 52300 | 350 |
| 559 | 20240312 | 094500 | 3560274000 | 52400 | 52400 | 52500 | 52400 | 1572 |
| 560 | 20240312 | 094400 | 3477901000 | 52500 | 52400 | 52500 | 52400 | 2786 |
| 561 | 20240312 | 094300 | 3331885000 | 52500 | 52500 | 52600 | 52400 | 7673 |
| 562 | 20240312 | 094200 | 2929180800 | 52500 | 52500 | 52600 | 52500 | 960 |
| 563 | 20240312 | 094100 | 2878743600 | 52500 | 52600 | 52600 | 52500 | 2408 |
| 564 | 20240312 | 094000 | 2752118600 | 52500 | 52600 | 52600 | 52500 | 199 |
| 565 | 20240312 | 093900 | 2741659000 | 52500 | 52500 | 52600 | 52500 | 580 |
| 566 | 20240312 | 093800 | 2711178500 | 52500 | 52600 | 52600 | 52500 | 1049 |
| 567 | 20240312 | 093700 | 2656096500 | 52600 | 52600 | 52600 | 52500 | 817 |
| 568 | 20240312 | 093600 | 2613183100 | 52600 | 52600 | 52600 | 52500 | 298 |
| 569 | 20240312 | 093500 | 2597509400 | 52600 | 52500 | 52600 | 52500 | 809 |
| 570 | 20240312 | 093400 | 2555017800 | 52600 | 52500 | 52600 | 52500 | 608 |
| 571 | 20240312 | 093300 | 2523043600 | 52600 | 52500 | 52600 | 52500 | 411 |
| 572 | 20240312 | 093200 | 2501440600 | 52600 | 52600 | 52600 | 52500 | 439 |
| 573 | 20240312 | 093100 | 2478359900 | 52500 | 52500 | 52600 | 52500 | 381 |
| 574 | 20240312 | 093000 | 2458329100 | 52600 | 52600 | 52600 | 52500 | 1208 |
| 575 | 20240312 | 092900 | 2394850900 | 52600 | 52500 | 52600 | 52500 | 775 |
| 576 | 20240312 | 092800 | 2354104000 | 52600 | 52600 | 52600 | 52500 | 867 |
| 577 | 20240312 | 092700 | 2308523300 | 52600 | 52500 | 52600 | 52500 | 604 |
| 578 | 20240312 | 092600 | 2276767800 | 52500 | 52600 | 52600 | 52500 | 627 |
| 579 | 20240312 | 092500 | 2243810300 | 52600 | 52500 | 52600 | 52400 | 8773 |
| 580 | 20240312 | 092400 | 1783179200 | 52400 | 52500 | 52500 | 52400 | 539 |
| 581 | 20240312 | 092300 | 1754891100 | 52400 | 52500 | 52500 | 52400 | 754 |
| 582 | 20240312 | 092200 | 1715333400 | 52500 | 52400 | 52500 | 52400 | 730 |
| 583 | 20240312 | 092100 | 1677022000 | 52400 | 52500 | 52500 | 52400 | 441 |
| 584 | 20240312 | 092000 | 1653872100 | 52500 | 52400 | 52500 | 52400 | 379 |
| 585 | 20240312 | 091900 | 1633983000 | 52400 | 52400 | 52500 | 52400 | 465 |
| 586 | 20240312 | 091800 | 1609590400 | 52400 | 52500 | 52500 | 52400 | 417 |
| 587 | 20240312 | 091700 | 1587710100 | 52500 | 52500 | 52500 | 52400 | 881 |
| 588 | 20240312 | 091600 | 1541478600 | 52400 | 52500 | 52500 | 52400 | 1694 |
| 589 | 20240312 | 091500 | 1452615500 | 52500 | 52400 | 52500 | 52400 | 1784 |
| 590 | 20240312 | 091400 | 1359109600 | 52400 | 52500 | 52500 | 52400 | 1069 |
| 591 | 20240312 | 091300 | 1303022600 | 52500 | 52400 | 52500 | 52400 | 224 |
| 592 | 20240312 | 091200 | 1291270100 | 52500 | 52400 | 52500 | 52400 | 1382 |
| 593 | 20240312 | 091100 | 1218778800 | 52400 | 52500 | 52500 | 52400 | 901 |
| 594 | 20240312 | 091000 | 1171546300 | 52400 | 52400 | 52500 | 52400 | 1581 |
| 595 | 20240312 | 090900 | 1088648000 | 52500 | 52500 | 52500 | 52400 | 1622 |
| 596 | 20240312 | 090800 | 1003517300 | 52500 | 52500 | 52500 | 52400 | 1163 |
| 597 | 20240312 | 090700 | 942494000 | 52500 | 52400 | 52500 | 52400 | 832 |
| 598 | 20240312 | 090600 | 898848300 | 52500 | 52400 | 52500 | 52400 | 704 |
| 599 | 20240312 | 090500 | 861920500 | 52500 | 52500 | 52500 | 52400 | 824 |
| 600 | 20240312 | 090400 | 818711900 | 52500 | 52500 | 52500 | 52400 | 370 |
| 601 | 20240312 | 090300 | 799309500 | 52400 | 52400 | 52500 | 52400 | 709 |
| 602 | 20240312 | 090200 | 762156000 | 52500 | 52400 | 52500 | 52400 | 2449 |
| 603 | 20240312 | 090100 | 633825500 | 52400 | 52400 | 52500 | 52400 | 1346 |
| 604 | 20240312 | 090000 | 563292500 | 52400 | 52600 | 52600 | 52400 | 10711 |