32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185800 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 17208 |
| 3 | 20240418 | 185700 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 4 | 20240418 | 185600 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 5 | 20240418 | 185500 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 6 | 20240418 | 185400 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 7 | 20240418 | 185300 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 8 | 20240418 | 185200 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 9 | 20240418 | 185100 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 10 | 20240418 | 185000 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 11 | 20240418 | 184900 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 12 | 20240418 | 184800 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 13 | 20240418 | 184700 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 14 | 20240418 | 184600 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 15 | 20240418 | 184500 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 16 | 20240418 | 184400 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 17 | 20240418 | 184300 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 18 | 20240418 | 184200 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 19 | 20240418 | 184100 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 20 | 20240418 | 184000 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 21 | 20240418 | 183900 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 22 | 20240418 | 183800 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 23 | 20240418 | 183700 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 24 | 20240418 | 183600 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 25 | 20240418 | 183500 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 26 | 20240418 | 183400 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 27 | 20240418 | 183300 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 28 | 20240418 | 183200 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 29 | 20240418 | 183100 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 30 | 20240418 | 183000 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 31 | 20240418 | 182900 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 32 | 20240418 | 182800 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 17208 |
| 33 | 20240418 | 182700 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 34 | 20240418 | 182600 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 35 | 20240418 | 182500 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 36 | 20240418 | 182400 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 37 | 20240418 | 182300 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 38 | 20240418 | 182200 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 39 | 20240418 | 182100 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 40 | 20240418 | 182000 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 41 | 20240418 | 181900 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 42 | 20240418 | 181800 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 43 | 20240418 | 181700 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 44 | 20240418 | 181600 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 45 | 20240418 | 181500 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 46 | 20240418 | 181400 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 47 | 20240418 | 181300 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 48 | 20240418 | 181200 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 49 | 20240418 | 181100 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 50 | 20240418 | 181000 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 51 | 20240418 | 180900 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 52 | 20240418 | 180800 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 53 | 20240418 | 180700 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 54 | 20240418 | 180600 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 55 | 20240418 | 180500 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 56 | 20240418 | 180400 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 57 | 20240418 | 180300 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 58 | 20240418 | 180200 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 59 | 20240418 | 180100 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 60 | 20240418 | 180000 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 61 | 20240418 | 175900 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 62 | 20240418 | 175800 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 17208 |
| 63 | 20240418 | 175700 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 64 | 20240418 | 175600 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 65 | 20240418 | 175500 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 66 | 20240418 | 175400 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 67 | 20240418 | 175300 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 68 | 20240418 | 175200 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 69 | 20240418 | 175100 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 70 | 20240418 | 175000 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 71 | 20240418 | 174900 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 72 | 20240418 | 174800 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 73 | 20240418 | 174700 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 74 | 20240418 | 174600 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 75 | 20240418 | 174500 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 76 | 20240418 | 174400 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 77 | 20240418 | 174300 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 78 | 20240418 | 174200 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 79 | 20240418 | 174100 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 80 | 20240418 | 174000 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 81 | 20240418 | 173900 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 82 | 20240418 | 173800 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 83 | 20240418 | 173700 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 84 | 20240418 | 173600 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 85 | 20240418 | 173500 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 86 | 20240418 | 173400 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 87 | 20240418 | 173300 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 88 | 20240418 | 173200 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 89 | 20240418 | 173100 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 90 | 20240418 | 173000 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 91 | 20240418 | 172900 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 92 | 20240418 | 172800 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 17208 |
| 93 | 20240418 | 172700 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 94 | 20240418 | 172600 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 95 | 20240418 | 172500 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 96 | 20240418 | 172400 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 97 | 20240418 | 172300 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 98 | 20240418 | 172200 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 99 | 20240418 | 172100 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 100 | 20240418 | 172000 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 101 | 20240418 | 171900 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 102 | 20240418 | 171800 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 103 | 20240418 | 171700 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 104 | 20240418 | 171600 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 105 | 20240418 | 171500 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 106 | 20240418 | 171400 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 107 | 20240418 | 171300 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 108 | 20240418 | 171200 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 109 | 20240418 | 171100 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 110 | 20240418 | 171000 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 111 | 20240418 | 170900 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 112 | 20240418 | 170800 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 113 | 20240418 | 170700 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 114 | 20240418 | 170600 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 115 | 20240418 | 170500 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 116 | 20240418 | 170400 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 117 | 20240418 | 170300 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 118 | 20240418 | 170200 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 119 | 20240418 | 170100 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 120 | 20240418 | 170000 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 121 | 20240418 | 165900 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 122 | 20240418 | 165800 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 17208 |
| 123 | 20240418 | 165700 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 124 | 20240418 | 165600 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 125 | 20240418 | 165500 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 126 | 20240418 | 165400 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 127 | 20240418 | 165300 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 128 | 20240418 | 165200 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 129 | 20240418 | 165100 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 130 | 20240418 | 165000 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 131 | 20240418 | 164900 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 132 | 20240418 | 164800 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 133 | 20240418 | 164700 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 134 | 20240418 | 164600 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 135 | 20240418 | 164500 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 136 | 20240418 | 164400 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 137 | 20240418 | 164300 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 138 | 20240418 | 164200 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 139 | 20240418 | 164100 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 140 | 20240418 | 164000 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 141 | 20240418 | 163900 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 142 | 20240418 | 163800 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 143 | 20240418 | 163700 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 144 | 20240418 | 163600 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 145 | 20240418 | 163500 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 146 | 20240418 | 163400 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 147 | 20240418 | 163300 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 148 | 20240418 | 163200 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 149 | 20240418 | 163100 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 150 | 20240418 | 163000 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 151 | 20240418 | 162900 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 152 | 20240418 | 162800 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 17208 |
| 153 | 20240418 | 162700 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 154 | 20240418 | 162600 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 155 | 20240418 | 162500 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 156 | 20240418 | 162400 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 157 | 20240418 | 162300 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 158 | 20240418 | 162200 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 159 | 20240418 | 162100 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 160 | 20240418 | 162000 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 161 | 20240418 | 161900 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 162 | 20240418 | 161800 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 163 | 20240418 | 161700 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 164 | 20240418 | 161600 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 165 | 20240418 | 161500 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 166 | 20240418 | 161400 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 167 | 20240418 | 161300 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 168 | 20240418 | 161200 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 169 | 20240418 | 161100 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 170 | 20240418 | 161000 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 171 | 20240418 | 160900 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 172 | 20240418 | 160800 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 173 | 20240418 | 160700 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 174 | 20240418 | 160600 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 175 | 20240418 | 160500 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 176 | 20240418 | 160400 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 177 | 20240418 | 160300 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 178 | 20240418 | 160200 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 179 | 20240418 | 160100 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 180 | 20240418 | 160000 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 181 | 20240418 | 155900 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 182 | 20240418 | 155800 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 17208 |
| 183 | 20240418 | 155700 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 184 | 20240418 | 155600 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 185 | 20240418 | 155500 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 186 | 20240418 | 155400 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 187 | 20240418 | 155300 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 188 | 20240418 | 155200 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 189 | 20240418 | 155100 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 190 | 20240418 | 155000 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 191 | 20240418 | 154900 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 192 | 20240418 | 154800 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 193 | 20240418 | 154700 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 194 | 20240418 | 154600 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 195 | 20240418 | 154500 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 196 | 20240418 | 154400 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 197 | 20240418 | 154300 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 198 | 20240418 | 154200 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 199 | 20240418 | 154100 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 200 | 20240418 | 154000 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 201 | 20240418 | 153900 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 202 | 20240418 | 153800 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 203 | 20240418 | 153700 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 204 | 20240418 | 153600 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 205 | 20240418 | 153500 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 206 | 20240418 | 153400 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 207 | 20240418 | 153300 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 208 | 20240418 | 153200 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 209 | 20240418 | 153100 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 0 |
| 210 | 20240418 | 153000 | 13124060100 | 50700 | 50700 | 50700 | 50700 | 17208 |
| 211 | 20240418 | 152900 | 12251614500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 212 | 20240418 | 152800 | 12251614500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 213 | 20240418 | 152700 | 12251614500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 214 | 20240418 | 152600 | 12251614500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 215 | 20240418 | 152500 | 12251614500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 216 | 20240418 | 152400 | 12251614500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 217 | 20240418 | 152300 | 12251614500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 218 | 20240418 | 152200 | 12251614500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 219 | 20240418 | 152100 | 12251614500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 220 | 20240418 | 152000 | 12251614500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 221 | 20240418 | 151900 | 12251614500 | 50700 | 50700 | 50800 | 50700 | 1220 |
| 222 | 20240418 | 151800 | 12189696900 | 50800 | 50700 | 50800 | 50700 | 554 |
| 223 | 20240418 | 151700 | 12161568200 | 50700 | 50800 | 50800 | 50700 | 765 |
| 224 | 20240418 | 151600 | 12122724600 | 50800 | 50700 | 50800 | 50600 | 1072 |
| 225 | 20240418 | 151500 | 12068342000 | 50700 | 50600 | 50700 | 50600 | 1415 |
| 226 | 20240418 | 151400 | 11996664500 | 50700 | 50700 | 50700 | 50600 | 860 |
| 227 | 20240418 | 151300 | 11953079000 | 50600 | 50800 | 50900 | 50600 | 1199 |
| 228 | 20240418 | 151200 | 11892244400 | 50800 | 50800 | 50900 | 50700 | 1168 |
| 229 | 20240418 | 151100 | 11832965200 | 50700 | 50700 | 50900 | 50600 | 1091 |
| 230 | 20240418 | 151000 | 11777599600 | 50700 | 50900 | 50900 | 50700 | 1456 |
| 231 | 20240418 | 150900 | 11703631700 | 50900 | 50900 | 50900 | 50800 | 784 |
| 232 | 20240418 | 150800 | 11663758500 | 50800 | 50900 | 50900 | 50800 | 635 |
| 233 | 20240418 | 150700 | 11631461700 | 50900 | 50900 | 50900 | 50800 | 851 |
| 234 | 20240418 | 150600 | 11588187600 | 50900 | 50800 | 50900 | 50700 | 520 |
| 235 | 20240418 | 150500 | 11561750800 | 50800 | 50900 | 50900 | 50700 | 968 |
| 236 | 20240418 | 150400 | 11512588300 | 50800 | 50900 | 50900 | 50700 | 444 |
| 237 | 20240418 | 150300 | 11490006400 | 50600 | 50900 | 50900 | 50600 | 1290 |
| 238 | 20240418 | 150200 | 11424557000 | 50700 | 50800 | 50900 | 50600 | 1196 |
| 239 | 20240418 | 150100 | 11363861300 | 50800 | 50900 | 50900 | 50700 | 1416 |
| 240 | 20240418 | 150000 | 11291996300 | 50900 | 50800 | 50900 | 50700 | 1356 |
| 241 | 20240418 | 145900 | 11223110500 | 50900 | 50900 | 50900 | 50700 | 1371 |
| 242 | 20240418 | 145800 | 11153402400 | 50800 | 50900 | 50900 | 50700 | 1059 |
| 243 | 20240418 | 145700 | 11099572500 | 50900 | 50800 | 50900 | 50700 | 672 |
| 244 | 20240418 | 145600 | 11065451800 | 50700 | 50800 | 50900 | 50700 | 1059 |
| 245 | 20240418 | 145500 | 11011646400 | 50900 | 50900 | 50900 | 50700 | 875 |
| 246 | 20240418 | 145400 | 10967182600 | 50800 | 50800 | 50900 | 50700 | 1641 |
| 247 | 20240418 | 145300 | 10883792700 | 50700 | 50800 | 50800 | 50700 | 2446 |
| 248 | 20240418 | 145200 | 10759569600 | 50800 | 50800 | 50800 | 50700 | 1095 |
| 249 | 20240418 | 145100 | 10703983000 | 50700 | 50700 | 50800 | 50600 | 771 |
| 250 | 20240418 | 145000 | 10664866900 | 50800 | 50700 | 50800 | 50600 | 1340 |
| 251 | 20240418 | 144900 | 10596919600 | 50800 | 50700 | 50800 | 50700 | 804 |
| 252 | 20240418 | 144800 | 10556098000 | 50800 | 50600 | 50800 | 50600 | 1011 |
| 253 | 20240418 | 144700 | 10504823300 | 50600 | 50600 | 50800 | 50600 | 732 |
| 254 | 20240418 | 144600 | 10467727300 | 50700 | 50700 | 50800 | 50600 | 2163 |
| 255 | 20240418 | 144500 | 10358061100 | 50800 | 50700 | 50800 | 50700 | 704 |
| 256 | 20240418 | 144400 | 10322331100 | 50800 | 50800 | 50800 | 50600 | 630 |
| 257 | 20240418 | 144300 | 10290357900 | 50800 | 50800 | 50800 | 50600 | 1701 |
| 258 | 20240418 | 144200 | 10204144000 | 50800 | 50700 | 50800 | 50700 | 627 |
| 259 | 20240418 | 144100 | 10172331000 | 50700 | 50800 | 50800 | 50700 | 480 |
| 260 | 20240418 | 144000 | 10147976000 | 50700 | 50800 | 50800 | 50700 | 674 |
| 261 | 20240418 | 143900 | 10113781600 | 50800 | 50700 | 50800 | 50700 | 585 |
| 262 | 20240418 | 143800 | 10084093800 | 50700 | 50700 | 50800 | 50700 | 872 |
| 263 | 20240418 | 143700 | 10039868400 | 50800 | 50700 | 50800 | 50700 | 638 |
| 264 | 20240418 | 143600 | 10007497800 | 50800 | 50700 | 50800 | 50700 | 408 |
| 265 | 20240418 | 143500 | 9986786800 | 50700 | 50800 | 50800 | 50700 | 607 |
| 266 | 20240418 | 143400 | 9955983500 | 50800 | 50800 | 50800 | 50700 | 496 |
| 267 | 20240418 | 143300 | 9930810300 | 50700 | 50500 | 50800 | 50500 | 3682 |
| 268 | 20240418 | 143200 | 9744419900 | 50600 | 50500 | 50600 | 50500 | 887 |
| 269 | 20240418 | 143100 | 9699551000 | 50600 | 50600 | 50600 | 50500 | 690 |
| 270 | 20240418 | 143000 | 9664679600 | 50600 | 50500 | 50600 | 50500 | 386 |
| 271 | 20240418 | 142900 | 9645165500 | 50500 | 50600 | 50600 | 50500 | 795 |
| 272 | 20240418 | 142800 | 9604991100 | 50500 | 50500 | 50600 | 50500 | 611 |
| 273 | 20240418 | 142700 | 9574108600 | 50600 | 50500 | 50600 | 50500 | 748 |
| 274 | 20240418 | 142600 | 9536314200 | 50600 | 50500 | 50600 | 50500 | 505 |
| 275 | 20240418 | 142500 | 9510785800 | 50500 | 50500 | 50600 | 50500 | 821 |
| 276 | 20240418 | 142400 | 9469301600 | 50500 | 50500 | 50600 | 50500 | 591 |
| 277 | 20240418 | 142300 | 9439424600 | 50500 | 50600 | 50600 | 50500 | 528 |
| 278 | 20240418 | 142200 | 9412729300 | 50600 | 50600 | 50600 | 50500 | 616 |
| 279 | 20240418 | 142100 | 9381590900 | 50600 | 50600 | 50600 | 50500 | 500 |
| 280 | 20240418 | 142000 | 9356316400 | 50500 | 50600 | 50600 | 50500 | 1104 |
| 281 | 20240418 | 141900 | 9300513500 | 50500 | 50600 | 50600 | 50500 | 956 |
| 282 | 20240418 | 141800 | 9252212800 | 50600 | 50500 | 50600 | 50500 | 705 |
| 283 | 20240418 | 141700 | 9216588900 | 50500 | 50600 | 50600 | 50500 | 1308 |
| 284 | 20240418 | 141600 | 9150514700 | 50600 | 50600 | 50600 | 50500 | 779 |
| 285 | 20240418 | 141500 | 9111141000 | 50600 | 50600 | 50600 | 50500 | 1142 |
| 286 | 20240418 | 141400 | 9053448800 | 50600 | 50600 | 50600 | 50500 | 328 |
| 287 | 20240418 | 141300 | 9036862400 | 50500 | 50600 | 50600 | 50500 | 948 |
| 288 | 20240418 | 141200 | 8988958100 | 50600 | 50600 | 50600 | 50500 | 404 |
| 289 | 20240418 | 141100 | 8968531700 | 50600 | 50600 | 50700 | 50500 | 736 |
| 290 | 20240418 | 141000 | 8931283800 | 50600 | 50600 | 50600 | 50500 | 937 |
| 291 | 20240418 | 140900 | 8883922500 | 50500 | 50500 | 50600 | 50500 | 384 |
| 292 | 20240418 | 140800 | 8864508200 | 50600 | 50600 | 50600 | 50500 | 1329 |
| 293 | 20240418 | 140700 | 8797302800 | 50500 | 50500 | 50600 | 50500 | 1801 |
| 294 | 20240418 | 140600 | 8706209100 | 50600 | 50600 | 50600 | 50500 | 709 |
| 295 | 20240418 | 140500 | 8670382100 | 50500 | 50600 | 50700 | 50500 | 1619 |
| 296 | 20240418 | 140400 | 8588519900 | 50600 | 50600 | 50700 | 50600 | 1196 |
| 297 | 20240418 | 140300 | 8527988600 | 50600 | 50600 | 50700 | 50600 | 726 |
| 298 | 20240418 | 140200 | 8491234700 | 50600 | 50700 | 50700 | 50600 | 264 |
| 299 | 20240418 | 140100 | 8477860300 | 50700 | 50700 | 50700 | 50600 | 317 |
| 300 | 20240418 | 140000 | 8461804400 | 50600 | 50600 | 50700 | 50600 | 465 |
| 301 | 20240418 | 135900 | 8438255900 | 50700 | 50800 | 50800 | 50600 | 2939 |
| 302 | 20240418 | 135800 | 8289263300 | 50800 | 50800 | 50800 | 50700 | 895 |
| 303 | 20240418 | 135700 | 8243863800 | 50700 | 50700 | 50800 | 50700 | 680 |
| 304 | 20240418 | 135600 | 8209372900 | 50700 | 50800 | 50800 | 50700 | 306 |
| 305 | 20240418 | 135500 | 8193841900 | 50800 | 50800 | 50800 | 50700 | 738 |
| 306 | 20240418 | 135400 | 8156400200 | 50800 | 50800 | 50800 | 50700 | 402 |
| 307 | 20240418 | 135300 | 8136003700 | 50800 | 50800 | 50800 | 50700 | 318 |
| 308 | 20240418 | 135200 | 8119865500 | 50700 | 50800 | 50800 | 50700 | 252 |
| 309 | 20240418 | 135100 | 8107076200 | 50800 | 50800 | 50800 | 50700 | 682 |
| 310 | 20240418 | 135000 | 8072483800 | 50700 | 50800 | 50800 | 50700 | 1086 |
| 311 | 20240418 | 134900 | 8017336800 | 50700 | 50800 | 50800 | 50700 | 345 |
| 312 | 20240418 | 134800 | 7999833700 | 50800 | 50900 | 50900 | 50700 | 7523 |
| 313 | 20240418 | 134700 | 7617787500 | 50900 | 50800 | 50900 | 50800 | 217 |
| 314 | 20240418 | 134600 | 7606757500 | 50900 | 50900 | 50900 | 50800 | 405 |
| 315 | 20240418 | 134500 | 7586160100 | 50900 | 50800 | 50900 | 50800 | 475 |
| 316 | 20240418 | 134400 | 7562012500 | 50900 | 50900 | 50900 | 50800 | 357 |
| 317 | 20240418 | 134300 | 7543854100 | 50900 | 50800 | 50900 | 50800 | 287 |
| 318 | 20240418 | 134200 | 7529256500 | 50900 | 50800 | 50900 | 50800 | 458 |
| 319 | 20240418 | 134100 | 7505972200 | 50800 | 50900 | 50900 | 50800 | 293 |
| 320 | 20240418 | 134000 | 7491073900 | 50800 | 50900 | 50900 | 50800 | 432 |
| 321 | 20240418 | 133900 | 7469110600 | 50900 | 50900 | 50900 | 50800 | 381 |
| 322 | 20240418 | 133800 | 7449728800 | 50900 | 50900 | 50900 | 50800 | 307 |
| 323 | 20240418 | 133700 | 7434118100 | 50900 | 50800 | 50900 | 50800 | 178 |
| 324 | 20240418 | 133600 | 7425060400 | 50900 | 50900 | 50900 | 50800 | 409 |
| 325 | 20240418 | 133500 | 7404266500 | 50900 | 50800 | 50900 | 50800 | 916 |
| 326 | 20240418 | 133400 | 7357709700 | 50900 | 50900 | 50900 | 50800 | 395 |
| 327 | 20240418 | 133300 | 7337616700 | 50900 | 50900 | 50900 | 50800 | 371 |
| 328 | 20240418 | 133200 | 7318745200 | 50900 | 50900 | 50900 | 50800 | 666 |
| 329 | 20240418 | 133100 | 7284872800 | 50900 | 50900 | 50900 | 50900 | 292 |
| 330 | 20240418 | 133000 | 7270010000 | 50900 | 50900 | 50900 | 50800 | 492 |
| 331 | 20240418 | 132900 | 7244990600 | 50900 | 50900 | 50900 | 50800 | 259 |
| 332 | 20240418 | 132800 | 7231809500 | 50900 | 50800 | 50900 | 50800 | 2234 |
| 333 | 20240418 | 132700 | 7118115200 | 50900 | 50900 | 50900 | 50800 | 194 |
| 334 | 20240418 | 132600 | 7108244000 | 50800 | 50900 | 50900 | 50800 | 437 |
| 335 | 20240418 | 132500 | 7086017600 | 50800 | 50900 | 50900 | 50800 | 263 |
| 336 | 20240418 | 132400 | 7072636700 | 50900 | 50900 | 50900 | 50800 | 322 |
| 337 | 20240418 | 132300 | 7056258100 | 50800 | 50900 | 50900 | 50800 | 421 |
| 338 | 20240418 | 132200 | 7034845800 | 50900 | 50900 | 50900 | 50800 | 370 |
| 339 | 20240418 | 132100 | 7016025200 | 50800 | 50900 | 50900 | 50800 | 184 |
| 340 | 20240418 | 132000 | 7006666000 | 50900 | 50800 | 50900 | 50800 | 341 |
| 341 | 20240418 | 131900 | 6989330600 | 50900 | 50800 | 50900 | 50800 | 585 |
| 342 | 20240418 | 131800 | 6959596600 | 50800 | 50900 | 50900 | 50800 | 368 |
| 343 | 20240418 | 131700 | 6940875800 | 50900 | 50900 | 50900 | 50800 | 347 |
| 344 | 20240418 | 131600 | 6923229500 | 50900 | 50900 | 50900 | 50800 | 261 |
| 345 | 20240418 | 131500 | 6909958600 | 50900 | 50900 | 50900 | 50800 | 195 |
| 346 | 20240418 | 131400 | 6900038600 | 50900 | 50900 | 50900 | 50800 | 504 |
| 347 | 20240418 | 131300 | 6874412700 | 50900 | 50800 | 50900 | 50800 | 1170 |
| 348 | 20240418 | 131200 | 6814884100 | 50800 | 50800 | 50900 | 50800 | 345 |
| 349 | 20240418 | 131100 | 6797339600 | 50800 | 50900 | 50900 | 50800 | 313 |
| 350 | 20240418 | 131000 | 6781424200 | 50900 | 50900 | 50900 | 50800 | 192 |
| 351 | 20240418 | 130900 | 6771653200 | 50800 | 50900 | 50900 | 50800 | 265 |
| 352 | 20240418 | 130800 | 6758170200 | 50900 | 50900 | 50900 | 50800 | 280 |
| 353 | 20240418 | 130700 | 6743931300 | 50900 | 50800 | 50900 | 50800 | 213 |
| 354 | 20240418 | 130600 | 6733095200 | 50900 | 50900 | 50900 | 50800 | 414 |
| 355 | 20240418 | 130500 | 6712045600 | 50900 | 50800 | 50900 | 50700 | 2753 |
| 356 | 20240418 | 130400 | 6572008100 | 50800 | 50800 | 50800 | 50700 | 283 |
| 357 | 20240418 | 130300 | 6557637200 | 50800 | 50800 | 50800 | 50700 | 178 |
| 358 | 20240418 | 130200 | 6548596900 | 50800 | 50800 | 50800 | 50700 | 305 |
| 359 | 20240418 | 130100 | 6533118800 | 50800 | 50800 | 50800 | 50700 | 213 |
| 360 | 20240418 | 130000 | 6522300800 | 50800 | 50800 | 50900 | 50700 | 968 |
| 361 | 20240418 | 125900 | 6473141800 | 50800 | 50900 | 50900 | 50700 | 1894 |
| 362 | 20240418 | 125800 | 6376958100 | 50900 | 50900 | 50900 | 50800 | 274 |
| 363 | 20240418 | 125700 | 6363025800 | 50800 | 50900 | 50900 | 50800 | 421 |
| 364 | 20240418 | 125600 | 6341625900 | 50800 | 50900 | 50900 | 50800 | 561 |
| 365 | 20240418 | 125500 | 6313107900 | 50900 | 50800 | 50900 | 50800 | 159 |
| 366 | 20240418 | 125400 | 6305017400 | 50900 | 50900 | 50900 | 50800 | 589 |
| 367 | 20240418 | 125300 | 6275079900 | 50900 | 50900 | 50900 | 50800 | 289 |
| 368 | 20240418 | 125200 | 6260383300 | 50900 | 50800 | 50900 | 50800 | 411 |
| 369 | 20240418 | 125100 | 6239489800 | 50800 | 50800 | 50900 | 50700 | 302 |
| 370 | 20240418 | 125000 | 6224144000 | 50800 | 50800 | 50800 | 50700 | 651 |
| 371 | 20240418 | 124900 | 6191107500 | 50800 | 50900 | 50900 | 50800 | 370 |
| 372 | 20240418 | 124800 | 6172293500 | 50900 | 50900 | 50900 | 50700 | 355 |
| 373 | 20240418 | 124700 | 6154246700 | 50700 | 50900 | 50900 | 50700 | 486 |
| 374 | 20240418 | 124600 | 6129548800 | 50900 | 50900 | 50900 | 50800 | 439 |
| 375 | 20240418 | 124500 | 6107233300 | 50800 | 50900 | 50900 | 50800 | 254 |
| 376 | 20240418 | 124400 | 6094313200 | 50900 | 50800 | 50900 | 50700 | 531 |
| 377 | 20240418 | 124300 | 6067350400 | 50800 | 50800 | 50900 | 50700 | 874 |
| 378 | 20240418 | 124200 | 6022950300 | 50800 | 50800 | 50800 | 50700 | 148 |
| 379 | 20240418 | 124100 | 6015433000 | 50800 | 50800 | 50800 | 50700 | 545 |
| 380 | 20240418 | 124000 | 5987780200 | 50800 | 50900 | 50900 | 50700 | 732 |
| 381 | 20240418 | 123900 | 5950598800 | 50900 | 50900 | 50900 | 50800 | 308 |
| 382 | 20240418 | 123800 | 5934940900 | 50900 | 50800 | 50900 | 50800 | 336 |
| 383 | 20240418 | 123700 | 5917871800 | 50800 | 50900 | 50900 | 50700 | 1109 |
| 384 | 20240418 | 123600 | 5861547900 | 50800 | 50800 | 50800 | 50800 | 296 |
| 385 | 20240418 | 123500 | 5846511100 | 50800 | 50800 | 50800 | 50700 | 200 |
| 386 | 20240418 | 123400 | 5836359200 | 50800 | 50800 | 50800 | 50700 | 272 |
| 387 | 20240418 | 123300 | 5822552400 | 50800 | 50900 | 50900 | 50700 | 404 |
| 388 | 20240418 | 123200 | 5802036700 | 50900 | 50800 | 50900 | 50800 | 224 |
| 389 | 20240418 | 123100 | 5790645900 | 50900 | 50900 | 50900 | 50800 | 359 |
| 390 | 20240418 | 123000 | 5772396300 | 50800 | 50800 | 50900 | 50800 | 218 |
| 391 | 20240418 | 122900 | 5761304600 | 50900 | 50900 | 50900 | 50800 | 297 |
| 392 | 20240418 | 122800 | 5746200400 | 50900 | 50900 | 50900 | 50800 | 624 |
| 393 | 20240418 | 122700 | 5714484500 | 50800 | 50800 | 50900 | 50800 | 375 |
| 394 | 20240418 | 122600 | 5695421500 | 50800 | 50800 | 50900 | 50800 | 2019 |
| 395 | 20240418 | 122500 | 5592840800 | 50800 | 50700 | 50800 | 50700 | 325 |
| 396 | 20240418 | 122400 | 5576348500 | 50800 | 50800 | 50800 | 50700 | 188 |
| 397 | 20240418 | 122300 | 5566798500 | 50800 | 50800 | 50800 | 50700 | 231 |
| 398 | 20240418 | 122200 | 5555066000 | 50700 | 50800 | 50800 | 50700 | 388 |
| 399 | 20240418 | 122100 | 5535383600 | 50800 | 50800 | 50800 | 50700 | 553 |
| 400 | 20240418 | 122000 | 5507320500 | 50800 | 50800 | 50800 | 50700 | 304 |
| 401 | 20240418 | 121900 | 5491887200 | 50800 | 50900 | 50900 | 50700 | 1662 |
| 402 | 20240418 | 121800 | 5407487700 | 50900 | 50900 | 50900 | 50800 | 466 |
| 403 | 20240418 | 121700 | 5383796600 | 50800 | 50800 | 50900 | 50800 | 548 |
| 404 | 20240418 | 121600 | 5355946400 | 50900 | 50800 | 50900 | 50800 | 332 |
| 405 | 20240418 | 121500 | 5339064200 | 50900 | 50900 | 50900 | 50800 | 434 |
| 406 | 20240418 | 121400 | 5316981100 | 50900 | 50900 | 50900 | 50800 | 686 |
| 407 | 20240418 | 121300 | 5282108700 | 50900 | 50800 | 50900 | 50800 | 345 |
| 408 | 20240418 | 121200 | 5264571400 | 50800 | 50800 | 50900 | 50800 | 679 |
| 409 | 20240418 | 121100 | 5230054200 | 50900 | 50900 | 50900 | 50800 | 391 |
| 410 | 20240418 | 121000 | 5210178300 | 50900 | 50900 | 50900 | 50800 | 321 |
| 411 | 20240418 | 120900 | 5193854200 | 50900 | 50900 | 50900 | 50800 | 326 |
| 412 | 20240418 | 120800 | 5177278600 | 50900 | 50900 | 50900 | 50800 | 567 |
| 413 | 20240418 | 120700 | 5148440800 | 50800 | 50900 | 50900 | 50800 | 330 |
| 414 | 20240418 | 120600 | 5131649400 | 50800 | 50800 | 50900 | 50800 | 542 |
| 415 | 20240418 | 120500 | 5104095000 | 50900 | 50900 | 50900 | 50800 | 258 |
| 416 | 20240418 | 120400 | 5090963300 | 50900 | 50800 | 50900 | 50800 | 325 |
| 417 | 20240418 | 120300 | 5074427900 | 50900 | 50900 | 50900 | 50800 | 336 |
| 418 | 20240418 | 120200 | 5057340500 | 50900 | 50800 | 50900 | 50800 | 148 |
| 419 | 20240418 | 120100 | 5049808300 | 50800 | 50900 | 50900 | 50800 | 440 |
| 420 | 20240418 | 120000 | 5027438200 | 50900 | 50900 | 50900 | 50800 | 716 |
| 421 | 20240418 | 115900 | 4991033900 | 50800 | 50800 | 50900 | 50800 | 274 |
| 422 | 20240418 | 115800 | 4977101600 | 50900 | 50800 | 50900 | 50700 | 348 |
| 423 | 20240418 | 115700 | 4959407100 | 50800 | 50800 | 50800 | 50700 | 496 |
| 424 | 20240418 | 115600 | 4934229000 | 50800 | 50800 | 50800 | 50700 | 317 |
| 425 | 20240418 | 115500 | 4918131300 | 50800 | 50800 | 50800 | 50700 | 218 |
| 426 | 20240418 | 115400 | 4907062700 | 50800 | 50800 | 50800 | 50700 | 556 |
| 427 | 20240418 | 115300 | 4878829500 | 50800 | 50800 | 50800 | 50700 | 290 |
| 428 | 20240418 | 115200 | 4864103000 | 50800 | 50800 | 50800 | 50700 | 291 |
| 429 | 20240418 | 115100 | 4849325100 | 50700 | 50800 | 50800 | 50700 | 455 |
| 430 | 20240418 | 115000 | 4826243600 | 50800 | 50800 | 50800 | 50700 | 155 |
| 431 | 20240418 | 114900 | 4818369900 | 50700 | 50800 | 50800 | 50700 | 559 |
| 432 | 20240418 | 114800 | 4790011500 | 50800 | 50800 | 50800 | 50700 | 236 |
| 433 | 20240418 | 114700 | 4778034200 | 50800 | 50800 | 50800 | 50700 | 220 |
| 434 | 20240418 | 114600 | 4766865400 | 50800 | 50800 | 50800 | 50700 | 177 |
| 435 | 20240418 | 114500 | 4757873900 | 50700 | 50900 | 50900 | 50700 | 723 |
| 436 | 20240418 | 114400 | 4721190200 | 50800 | 50800 | 50900 | 50800 | 428 |
| 437 | 20240418 | 114300 | 4699434200 | 50900 | 50800 | 50900 | 50800 | 252 |
| 438 | 20240418 | 114200 | 4686626800 | 50800 | 50800 | 50900 | 50700 | 693 |
| 439 | 20240418 | 114100 | 4651438200 | 50800 | 50800 | 50800 | 50700 | 154 |
| 440 | 20240418 | 114000 | 4643616900 | 50700 | 50800 | 50900 | 50700 | 1862 |
| 441 | 20240418 | 113900 | 4549032300 | 50800 | 50800 | 50800 | 50700 | 331 |
| 442 | 20240418 | 113800 | 4532230700 | 50700 | 50800 | 50800 | 50700 | 615 |
| 443 | 20240418 | 113700 | 4501026200 | 50700 | 50800 | 50800 | 50700 | 128 |
| 444 | 20240418 | 113600 | 4494524100 | 50800 | 50800 | 50800 | 50700 | 200 |
| 445 | 20240418 | 113500 | 4484369700 | 50700 | 50800 | 50800 | 50700 | 298 |
| 446 | 20240418 | 113400 | 4469243000 | 50800 | 50800 | 50800 | 50700 | 718 |
| 447 | 20240418 | 113300 | 4432823600 | 50800 | 50800 | 50800 | 50700 | 293 |
| 448 | 20240418 | 113200 | 4417941500 | 50700 | 50800 | 50800 | 50700 | 292 |
| 449 | 20240418 | 113100 | 4403125000 | 50800 | 50800 | 50800 | 50700 | 228 |
| 450 | 20240418 | 113000 | 4391544600 | 50800 | 50800 | 50800 | 50700 | 282 |
| 451 | 20240418 | 112900 | 4377224800 | 50700 | 50900 | 50900 | 50700 | 1680 |
| 452 | 20240418 | 112800 | 4291907200 | 50800 | 50900 | 50900 | 50800 | 817 |
| 453 | 20240418 | 112700 | 4250385900 | 50900 | 50900 | 50900 | 50800 | 170 |
| 454 | 20240418 | 112600 | 4241734800 | 50900 | 50900 | 50900 | 50800 | 408 |
| 455 | 20240418 | 112500 | 4220994700 | 50800 | 50900 | 50900 | 50800 | 199 |
| 456 | 20240418 | 112400 | 4210879200 | 50800 | 50800 | 50800 | 50700 | 780 |
| 457 | 20240418 | 112300 | 4171260500 | 50800 | 50700 | 50800 | 50700 | 246 |
| 458 | 20240418 | 112200 | 4158775700 | 50800 | 50800 | 50800 | 50700 | 207 |
| 459 | 20240418 | 112100 | 4148266200 | 50800 | 50800 | 50800 | 50700 | 262 |
| 460 | 20240418 | 112000 | 4134958400 | 50800 | 50700 | 50800 | 50700 | 271 |
| 461 | 20240418 | 111900 | 4121203400 | 50700 | 50800 | 50800 | 50700 | 473 |
| 462 | 20240418 | 111800 | 4097203900 | 50800 | 50800 | 50800 | 50700 | 390 |
| 463 | 20240418 | 111700 | 4077413000 | 50800 | 50900 | 50900 | 50700 | 633 |
| 464 | 20240418 | 111600 | 4045245300 | 50900 | 50900 | 50900 | 50800 | 253 |
| 465 | 20240418 | 111500 | 4032378100 | 50900 | 50900 | 50900 | 50700 | 278 |
| 466 | 20240418 | 111400 | 4018241600 | 50800 | 50800 | 50900 | 50700 | 1170 |
| 467 | 20240418 | 111300 | 3958835000 | 50800 | 50800 | 50900 | 50700 | 957 |
| 468 | 20240418 | 111200 | 3910184000 | 50800 | 50800 | 50800 | 50700 | 189 |
| 469 | 20240418 | 111100 | 3900585900 | 50800 | 50700 | 50800 | 50700 | 307 |
| 470 | 20240418 | 111000 | 3885006200 | 50800 | 50800 | 50800 | 50700 | 144 |
| 471 | 20240418 | 110900 | 3877692200 | 50800 | 50800 | 50800 | 50700 | 186 |
| 472 | 20240418 | 110800 | 3868246300 | 50700 | 50700 | 50800 | 50700 | 879 |
| 473 | 20240418 | 110700 | 3823665600 | 50700 | 50700 | 50800 | 50700 | 181 |
| 474 | 20240418 | 110600 | 3814473400 | 50800 | 50800 | 50800 | 50700 | 246 |
| 475 | 20240418 | 110500 | 3801980800 | 50700 | 50700 | 50800 | 50700 | 590 |
| 476 | 20240418 | 110400 | 3772057100 | 50800 | 50800 | 50800 | 50700 | 190 |
| 477 | 20240418 | 110300 | 3762408100 | 50800 | 50800 | 50800 | 50700 | 167 |
| 478 | 20240418 | 110200 | 3753925300 | 50800 | 50800 | 50800 | 50600 | 303 |
| 479 | 20240418 | 110100 | 3738556900 | 50800 | 50800 | 50900 | 50600 | 1632 |
| 480 | 20240418 | 110000 | 3655742600 | 50800 | 50900 | 50900 | 50800 | 751 |
| 481 | 20240418 | 105900 | 3617568600 | 50800 | 50800 | 50900 | 50800 | 780 |
| 482 | 20240418 | 105800 | 3577899300 | 50800 | 50800 | 50900 | 50700 | 777 |
| 483 | 20240418 | 105700 | 3538429000 | 50800 | 50800 | 50800 | 50700 | 142 |
| 484 | 20240418 | 105600 | 3531216500 | 50700 | 50800 | 50800 | 50700 | 133 |
| 485 | 20240418 | 105500 | 3524462900 | 50800 | 50700 | 50800 | 50700 | 553 |
| 486 | 20240418 | 105400 | 3496409900 | 50800 | 50700 | 50800 | 50700 | 690 |
| 487 | 20240418 | 105300 | 3461410600 | 50700 | 50900 | 50900 | 50700 | 2719 |
| 488 | 20240418 | 105200 | 3323329300 | 50900 | 50900 | 50900 | 50800 | 498 |
| 489 | 20240418 | 105100 | 3298014800 | 50900 | 50900 | 50900 | 50800 | 493 |
| 490 | 20240418 | 105000 | 3272951000 | 50900 | 50900 | 50900 | 50800 | 388 |
| 491 | 20240418 | 104900 | 3253204000 | 50900 | 50900 | 50900 | 50800 | 728 |
| 492 | 20240418 | 104800 | 3216181000 | 50900 | 50900 | 50900 | 50800 | 264 |
| 493 | 20240418 | 104700 | 3202744800 | 50900 | 50900 | 50900 | 50800 | 320 |
| 494 | 20240418 | 104600 | 3186458000 | 50900 | 50900 | 50900 | 50800 | 349 |
| 495 | 20240418 | 104500 | 3168705400 | 50900 | 50900 | 50900 | 50800 | 527 |
| 496 | 20240418 | 104400 | 3141906900 | 50800 | 50900 | 50900 | 50800 | 271 |
| 497 | 20240418 | 104300 | 3128115800 | 50900 | 50900 | 50900 | 50800 | 395 |
| 498 | 20240418 | 104200 | 3108024200 | 50900 | 50900 | 50900 | 50800 | 297 |
| 499 | 20240418 | 104100 | 3092909500 | 50900 | 50900 | 50900 | 50800 | 146 |
| 500 | 20240418 | 104000 | 3085479400 | 50800 | 50900 | 50900 | 50800 | 553 |
| 501 | 20240418 | 103900 | 3057358100 | 50900 | 50900 | 50900 | 50800 | 975 |
| 502 | 20240418 | 103800 | 3007758300 | 50900 | 50900 | 50900 | 50800 | 427 |
| 503 | 20240418 | 103700 | 2986046100 | 50900 | 50900 | 50900 | 50800 | 457 |
| 504 | 20240418 | 103600 | 2962797100 | 50900 | 50900 | 50900 | 50800 | 650 |
| 505 | 20240418 | 103500 | 2929712400 | 50900 | 50900 | 50900 | 50800 | 265 |
| 506 | 20240418 | 103400 | 2916225200 | 50900 | 50900 | 50900 | 50800 | 410 |
| 507 | 20240418 | 103300 | 2895366800 | 50800 | 50800 | 50900 | 50800 | 2834 |
| 508 | 20240418 | 103200 | 2751375600 | 50800 | 50700 | 50800 | 50700 | 756 |
| 509 | 20240418 | 103100 | 2712983100 | 50800 | 50800 | 50800 | 50700 | 346 |
| 510 | 20240418 | 103000 | 2695417500 | 50800 | 50800 | 50800 | 50700 | 368 |
| 511 | 20240418 | 102900 | 2676734400 | 50800 | 50800 | 50800 | 50800 | 244 |
| 512 | 20240418 | 102800 | 2664339200 | 50800 | 50800 | 50800 | 50700 | 407 |
| 513 | 20240418 | 102700 | 2643690200 | 50800 | 50800 | 50800 | 50700 | 204 |
| 514 | 20240418 | 102600 | 2633327700 | 50800 | 50800 | 50800 | 50700 | 256 |
| 515 | 20240418 | 102500 | 2620323400 | 50800 | 50800 | 50800 | 50700 | 375 |
| 516 | 20240418 | 102400 | 2601292900 | 50800 | 50700 | 50800 | 50700 | 395 |
| 517 | 20240418 | 102300 | 2581251000 | 50700 | 50800 | 50800 | 50700 | 235 |
| 518 | 20240418 | 102200 | 2569313300 | 50800 | 50800 | 50800 | 50700 | 338 |
| 519 | 20240418 | 102100 | 2552145000 | 50800 | 50800 | 50800 | 50700 | 392 |
| 520 | 20240418 | 102000 | 2532243500 | 50800 | 50800 | 50800 | 50700 | 363 |
| 521 | 20240418 | 101900 | 2513811000 | 50800 | 50800 | 50800 | 50700 | 313 |
| 522 | 20240418 | 101800 | 2497919300 | 50800 | 50800 | 50800 | 50700 | 434 |
| 523 | 20240418 | 101700 | 2475895600 | 50800 | 50700 | 50800 | 50700 | 633 |
| 524 | 20240418 | 101600 | 2443749400 | 50700 | 50800 | 50800 | 50700 | 340 |
| 525 | 20240418 | 101500 | 2426505200 | 50700 | 50800 | 50800 | 50700 | 258 |
| 526 | 20240418 | 101400 | 2413410000 | 50800 | 50800 | 50800 | 50700 | 180 |
| 527 | 20240418 | 101300 | 2404270100 | 50800 | 50800 | 50800 | 50700 | 73 |
| 528 | 20240418 | 101200 | 2400564100 | 50800 | 50700 | 50800 | 50700 | 248 |
| 529 | 20240418 | 101100 | 2387981500 | 50800 | 50700 | 50800 | 50700 | 3305 |
| 530 | 20240418 | 101000 | 2220416700 | 50700 | 50700 | 50700 | 50600 | 1123 |
| 531 | 20240418 | 100900 | 2163485500 | 50700 | 50700 | 50700 | 50600 | 1062 |
| 532 | 20240418 | 100800 | 2109729800 | 50700 | 50700 | 50700 | 50700 | 145 |
| 533 | 20240418 | 100700 | 2102378300 | 50700 | 50700 | 50700 | 50600 | 177 |
| 534 | 20240418 | 100600 | 2093405100 | 50700 | 50700 | 50700 | 50600 | 710 |
| 535 | 20240418 | 100500 | 2057427100 | 50700 | 50700 | 50700 | 50700 | 183 |
| 536 | 20240418 | 100400 | 2048149000 | 50700 | 50700 | 50700 | 50600 | 270 |
| 537 | 20240418 | 100300 | 2034461700 | 50700 | 50700 | 50700 | 50600 | 304 |
| 538 | 20240418 | 100200 | 2019059000 | 50600 | 50700 | 50700 | 50600 | 674 |
| 539 | 20240418 | 100100 | 1984890700 | 50700 | 50700 | 50700 | 50700 | 197 |
| 540 | 20240418 | 100000 | 1974902800 | 50700 | 50700 | 50700 | 50600 | 257 |
| 541 | 20240418 | 095900 | 1961885500 | 50700 | 50700 | 50700 | 50600 | 183 |
| 542 | 20240418 | 095800 | 1952613400 | 50700 | 50700 | 50700 | 50600 | 175 |
| 543 | 20240418 | 095700 | 1943742600 | 50700 | 50700 | 50700 | 50600 | 247 |
| 544 | 20240418 | 095600 | 1931229600 | 50600 | 50600 | 50600 | 50600 | 2547 |
| 545 | 20240418 | 095500 | 1802351400 | 50600 | 50500 | 50600 | 50500 | 214 |
| 546 | 20240418 | 095400 | 1791541400 | 50600 | 50500 | 50600 | 50500 | 295 |
| 547 | 20240418 | 095300 | 1776636400 | 50500 | 50600 | 50600 | 50500 | 153 |
| 548 | 20240418 | 095200 | 1768896600 | 50600 | 50500 | 50600 | 50500 | 459 |
| 549 | 20240418 | 095100 | 1745697000 | 50600 | 50500 | 50600 | 50500 | 362 |
| 550 | 20240418 | 095000 | 1727408100 | 50600 | 50600 | 50600 | 50500 | 227 |
| 551 | 20240418 | 094900 | 1715934300 | 50600 | 50600 | 50600 | 50600 | 131 |
| 552 | 20240418 | 094800 | 1709305700 | 50600 | 50500 | 50600 | 50500 | 227 |
| 553 | 20240418 | 094700 | 1697833900 | 50600 | 50600 | 50600 | 50500 | 427 |
| 554 | 20240418 | 094600 | 1676266400 | 50600 | 50600 | 50600 | 50600 | 69 |
| 555 | 20240418 | 094500 | 1672775000 | 50600 | 50500 | 50600 | 50500 | 162 |
| 556 | 20240418 | 094400 | 1664581700 | 50600 | 50600 | 50600 | 50500 | 217 |
| 557 | 20240418 | 094300 | 1653612100 | 50600 | 50600 | 50600 | 50500 | 240 |
| 558 | 20240418 | 094200 | 1641488400 | 50600 | 50600 | 50600 | 50500 | 41 |
| 559 | 20240418 | 094100 | 1639414200 | 50500 | 50600 | 50600 | 50500 | 208 |
| 560 | 20240418 | 094000 | 1628900400 | 50600 | 50500 | 50600 | 50500 | 432 |
| 561 | 20240418 | 093900 | 1607081900 | 50600 | 50600 | 50600 | 50600 | 137 |
| 562 | 20240418 | 093800 | 1600149700 | 50600 | 50600 | 50600 | 50500 | 252 |
| 563 | 20240418 | 093700 | 1587410800 | 50600 | 50600 | 50600 | 50600 | 149 |
| 564 | 20240418 | 093600 | 1579871400 | 50600 | 50500 | 50600 | 50500 | 4276 |
| 565 | 20240418 | 093500 | 1363928400 | 50500 | 50500 | 50500 | 50400 | 327 |
| 566 | 20240418 | 093400 | 1347430500 | 50500 | 50500 | 50500 | 50400 | 632 |
| 567 | 20240418 | 093300 | 1315519600 | 50400 | 50500 | 50500 | 50400 | 118 |
| 568 | 20240418 | 093200 | 1309565700 | 50500 | 50500 | 50500 | 50400 | 311 |
| 569 | 20240418 | 093100 | 1293872400 | 50500 | 50400 | 50500 | 50400 | 173 |
| 570 | 20240418 | 093000 | 1285142000 | 50500 | 50400 | 50500 | 50400 | 1775 |
| 571 | 20240418 | 092900 | 1195669500 | 50500 | 50500 | 50500 | 50400 | 3020 |
| 572 | 20240418 | 092800 | 1043448000 | 50500 | 50500 | 50500 | 50400 | 174 |
| 573 | 20240418 | 092700 | 1034668500 | 50500 | 50500 | 50500 | 50400 | 452 |
| 574 | 20240418 | 092600 | 1011870700 | 50500 | 50400 | 50500 | 50400 | 284 |
| 575 | 20240418 | 092500 | 997541500 | 50500 | 50500 | 50500 | 50400 | 420 |
| 576 | 20240418 | 092400 | 976362200 | 50500 | 50500 | 50500 | 50400 | 586 |
| 577 | 20240418 | 092300 | 946773700 | 50500 | 50500 | 50500 | 50400 | 423 |
| 578 | 20240418 | 092200 | 925444800 | 50500 | 50500 | 50500 | 50400 | 285 |
| 579 | 20240418 | 092100 | 911058700 | 50500 | 50500 | 50500 | 50400 | 497 |
| 580 | 20240418 | 092000 | 885962400 | 50500 | 50500 | 50500 | 50400 | 602 |
| 581 | 20240418 | 091900 | 855604700 | 50500 | 50500 | 50600 | 50500 | 490 |
| 582 | 20240418 | 091800 | 830850700 | 50500 | 50600 | 50600 | 50500 | 560 |
| 583 | 20240418 | 091700 | 802559100 | 50600 | 50600 | 50600 | 50500 | 554 |
| 584 | 20240418 | 091600 | 774572500 | 50500 | 50600 | 50600 | 50500 | 397 |
| 585 | 20240418 | 091500 | 754505300 | 50500 | 50500 | 50600 | 50400 | 471 |
| 586 | 20240418 | 091400 | 730733900 | 50500 | 50500 | 50500 | 50400 | 605 |
| 587 | 20240418 | 091300 | 700191700 | 50500 | 50500 | 50500 | 50400 | 130 |
| 588 | 20240418 | 091200 | 693633300 | 50400 | 50500 | 50500 | 50400 | 984 |
| 589 | 20240418 | 091100 | 643948900 | 50500 | 50400 | 50500 | 50400 | 167 |
| 590 | 20240418 | 091000 | 635528700 | 50500 | 50500 | 50500 | 50500 | 83 |
| 591 | 20240418 | 090900 | 631337200 | 50500 | 50500 | 50600 | 50500 | 548 |
| 592 | 20240418 | 090800 | 603659500 | 50600 | 50500 | 50600 | 50500 | 58 |
| 593 | 20240418 | 090700 | 600728600 | 50500 | 50500 | 50500 | 50400 | 779 |
| 594 | 20240418 | 090600 | 561391100 | 50500 | 50500 | 50500 | 50500 | 191 |
| 595 | 20240418 | 090500 | 551745600 | 50500 | 50500 | 50500 | 50500 | 186 |
| 596 | 20240418 | 090400 | 542352600 | 50500 | 50500 | 50500 | 50400 | 1612 |
| 597 | 20240418 | 090300 | 461069900 | 50500 | 50600 | 50600 | 50400 | 3546 |
| 598 | 20240418 | 090200 | 281820500 | 50500 | 50500 | 50600 | 50500 | 381 |
| 599 | 20240418 | 090100 | 262578300 | 50500 | 50500 | 50600 | 50500 | 784 |
| 600 | 20240418 | 090000 | 222984500 | 50500 | 50500 | 50500 | 50400 | 4399 |