33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 190200 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 18269 |
| 3 | 20240510 | 190100 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240510 | 190000 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240510 | 185900 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240510 | 185800 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240510 | 185700 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240510 | 185600 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240510 | 185500 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240510 | 185400 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240510 | 185300 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240510 | 185200 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240510 | 185100 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240510 | 185000 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240510 | 184900 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240510 | 184800 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240510 | 184700 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240510 | 184600 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240510 | 184500 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240510 | 184400 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240510 | 184300 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240510 | 184200 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240510 | 184100 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240510 | 184000 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240510 | 183900 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240510 | 183800 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240510 | 183700 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240510 | 183600 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240510 | 183500 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240510 | 183400 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240510 | 183300 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240510 | 183200 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 18269 |
| 33 | 20240510 | 183100 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240510 | 183000 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240510 | 182900 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240510 | 182800 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240510 | 182700 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240510 | 182600 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240510 | 182500 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240510 | 182400 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240510 | 182300 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240510 | 182200 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240510 | 182100 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240510 | 182000 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240510 | 181900 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240510 | 181800 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240510 | 181700 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240510 | 181600 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240510 | 181500 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240510 | 181400 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240510 | 181300 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240510 | 181200 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240510 | 181100 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240510 | 181000 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240510 | 180900 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240510 | 180800 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240510 | 180700 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240510 | 180600 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240510 | 180500 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240510 | 180400 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240510 | 180300 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240510 | 180200 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 18269 |
| 63 | 20240510 | 180100 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240510 | 180000 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240510 | 175900 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240510 | 175800 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240510 | 175700 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240510 | 175600 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240510 | 175500 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240510 | 175400 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240510 | 175300 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240510 | 175200 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240510 | 175100 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240510 | 175000 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240510 | 174900 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240510 | 174800 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240510 | 174700 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240510 | 174600 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240510 | 174500 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240510 | 174400 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240510 | 174300 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240510 | 174200 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240510 | 174100 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240510 | 174000 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240510 | 173900 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240510 | 173800 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240510 | 173700 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240510 | 173600 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240510 | 173500 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240510 | 173400 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240510 | 173300 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240510 | 173200 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 18269 |
| 93 | 20240510 | 173100 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240510 | 173000 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240510 | 172900 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240510 | 172800 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240510 | 172700 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240510 | 172600 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240510 | 172500 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240510 | 172400 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240510 | 172300 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240510 | 172200 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240510 | 172100 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240510 | 172000 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240510 | 171900 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240510 | 171800 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240510 | 171700 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240510 | 171600 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240510 | 171500 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240510 | 171400 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240510 | 171300 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240510 | 171200 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240510 | 171100 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240510 | 171000 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240510 | 170900 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240510 | 170800 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240510 | 170700 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240510 | 170600 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240510 | 170500 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240510 | 170400 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240510 | 170300 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240510 | 170200 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 18269 |
| 123 | 20240510 | 170100 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240510 | 170000 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240510 | 165900 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240510 | 165800 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240510 | 165700 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240510 | 165600 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240510 | 165500 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240510 | 165400 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240510 | 165300 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240510 | 165200 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240510 | 165100 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240510 | 165000 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240510 | 164900 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240510 | 164800 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240510 | 164700 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240510 | 164600 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240510 | 164500 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240510 | 164400 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240510 | 164300 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240510 | 164200 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240510 | 164100 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240510 | 164000 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240510 | 163900 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240510 | 163800 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240510 | 163700 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240510 | 163600 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240510 | 163500 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240510 | 163400 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240510 | 163300 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240510 | 163200 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 18269 |
| 153 | 20240510 | 163100 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240510 | 163000 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240510 | 162900 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240510 | 162800 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240510 | 162700 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240510 | 162600 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240510 | 162500 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240510 | 162400 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240510 | 162300 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240510 | 162200 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240510 | 162100 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240510 | 162000 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240510 | 161900 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240510 | 161800 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240510 | 161700 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240510 | 161600 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240510 | 161500 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240510 | 161400 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240510 | 161300 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240510 | 161200 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240510 | 161100 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240510 | 161000 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240510 | 160900 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240510 | 160800 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240510 | 160700 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240510 | 160600 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240510 | 160500 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240510 | 160400 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240510 | 160300 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240510 | 160200 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 18269 |
| 183 | 20240510 | 160100 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240510 | 160000 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240510 | 155900 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240510 | 155800 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240510 | 155700 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240510 | 155600 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240510 | 155500 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240510 | 155400 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240510 | 155300 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240510 | 155200 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240510 | 155100 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240510 | 155000 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240510 | 154900 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240510 | 154800 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240510 | 154700 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240510 | 154600 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240510 | 154500 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240510 | 154400 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240510 | 154300 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20240510 | 154200 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20240510 | 154100 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20240510 | 154000 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20240510 | 153900 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20240510 | 153800 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20240510 | 153700 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20240510 | 153600 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20240510 | 153500 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20240510 | 153400 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20240510 | 153300 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20240510 | 153200 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 18269 |
| 213 | 20240510 | 153100 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20240510 | 153000 | 23168896300 | 52400 | 52400 | 52400 | 52400 | 18269 |
| 215 | 20240510 | 152900 | 22211600700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20240510 | 152800 | 22211600700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20240510 | 152700 | 22211600700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20240510 | 152600 | 22211600700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20240510 | 152500 | 22211600700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20240510 | 152400 | 22211600700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20240510 | 152300 | 22211600700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20240510 | 152200 | 22211600700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20240510 | 152100 | 22211600700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20240510 | 152000 | 22211600700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20240510 | 151900 | 22211600700 | 52600 | 52500 | 52600 | 52500 | 586 |
| 226 | 20240510 | 151800 | 22180795700 | 52500 | 52500 | 52600 | 52500 | 257 |
| 227 | 20240510 | 151700 | 22167289100 | 52600 | 52600 | 52700 | 52500 | 1829 |
| 228 | 20240510 | 151600 | 22071073800 | 52500 | 52700 | 52700 | 52500 | 4469 |
| 229 | 20240510 | 151500 | 21835860600 | 52600 | 52700 | 52700 | 52600 | 1766 |
| 230 | 20240510 | 151400 | 21742818300 | 52700 | 52700 | 52700 | 52600 | 3874 |
| 231 | 20240510 | 151300 | 21538672700 | 52700 | 52700 | 52700 | 52600 | 1712 |
| 232 | 20240510 | 151200 | 21448462500 | 52700 | 52700 | 52700 | 52600 | 1833 |
| 233 | 20240510 | 151100 | 21351872600 | 52600 | 52700 | 52800 | 52600 | 5860 |
| 234 | 20240510 | 151000 | 21042974400 | 52700 | 52700 | 52700 | 52600 | 2898 |
| 235 | 20240510 | 150900 | 20890257300 | 52700 | 52600 | 52700 | 52600 | 1271 |
| 236 | 20240510 | 150800 | 20823284100 | 52700 | 52700 | 52700 | 52600 | 1814 |
| 237 | 20240510 | 150700 | 20727698800 | 52700 | 52700 | 52700 | 52600 | 4969 |
| 238 | 20240510 | 150600 | 20465886000 | 52700 | 52600 | 52700 | 52600 | 2239 |
| 239 | 20240510 | 150500 | 20347895300 | 52700 | 52700 | 52700 | 52600 | 1623 |
| 240 | 20240510 | 150400 | 20262367000 | 52700 | 52700 | 52700 | 52600 | 1761 |
| 241 | 20240510 | 150300 | 20169564100 | 52700 | 52600 | 52700 | 52600 | 1915 |
| 242 | 20240510 | 150200 | 20068694700 | 52700 | 52600 | 52700 | 52500 | 4428 |
| 243 | 20240510 | 150100 | 19835727700 | 52600 | 52600 | 52600 | 52500 | 2229 |
| 244 | 20240510 | 150000 | 19718484500 | 52600 | 52600 | 52600 | 52500 | 1969 |
| 245 | 20240510 | 145900 | 19614925100 | 52600 | 52600 | 52600 | 52500 | 1887 |
| 246 | 20240510 | 145800 | 19515689400 | 52600 | 52500 | 52600 | 52500 | 1809 |
| 247 | 20240510 | 145700 | 19420537700 | 52600 | 52600 | 52600 | 52500 | 2864 |
| 248 | 20240510 | 145600 | 19270039800 | 52500 | 52600 | 52600 | 52500 | 1849 |
| 249 | 20240510 | 145500 | 19172793200 | 52600 | 52500 | 52600 | 52500 | 1469 |
| 250 | 20240510 | 145400 | 19095532900 | 52600 | 52600 | 52600 | 52500 | 1889 |
| 251 | 20240510 | 145300 | 18996192100 | 52600 | 52600 | 52600 | 52400 | 1443 |
| 252 | 20240510 | 145200 | 18920356200 | 52500 | 52400 | 52600 | 52400 | 3771 |
| 253 | 20240510 | 145100 | 18722342500 | 52500 | 52400 | 52500 | 52400 | 1554 |
| 254 | 20240510 | 145000 | 18640766200 | 52500 | 52500 | 52500 | 52400 | 2171 |
| 255 | 20240510 | 144900 | 18526820000 | 52400 | 52500 | 52500 | 52400 | 1514 |
| 256 | 20240510 | 144800 | 18447367700 | 52500 | 52400 | 52500 | 52400 | 2326 |
| 257 | 20240510 | 144700 | 18325279000 | 52400 | 52400 | 52500 | 52400 | 1786 |
| 258 | 20240510 | 144600 | 18231542800 | 52400 | 52400 | 52500 | 52400 | 760 |
| 259 | 20240510 | 144500 | 18191677300 | 52400 | 52500 | 52500 | 52400 | 92 |
| 260 | 20240510 | 144400 | 18186853700 | 52400 | 52400 | 52500 | 52400 | 550 |
| 261 | 20240510 | 144300 | 18157982600 | 52500 | 52400 | 52500 | 52400 | 100 |
| 262 | 20240510 | 144200 | 18152734700 | 52400 | 52400 | 52500 | 52400 | 433 |
| 263 | 20240510 | 144100 | 18130004200 | 52500 | 52500 | 52500 | 52400 | 113 |
| 264 | 20240510 | 144000 | 18124074400 | 52400 | 52400 | 52500 | 52400 | 664 |
| 265 | 20240510 | 143900 | 18089237900 | 52500 | 52500 | 52600 | 52400 | 8555 |
| 266 | 20240510 | 143800 | 17640300700 | 52500 | 52500 | 52600 | 52500 | 780 |
| 267 | 20240510 | 143700 | 17599337400 | 52500 | 52500 | 52600 | 52500 | 889 |
| 268 | 20240510 | 143600 | 17552658600 | 52500 | 52600 | 52600 | 52500 | 1209 |
| 269 | 20240510 | 143500 | 17489179000 | 52600 | 52500 | 52600 | 52500 | 356 |
| 270 | 20240510 | 143400 | 17470477700 | 52500 | 52500 | 52600 | 52500 | 820 |
| 271 | 20240510 | 143300 | 17427355900 | 52600 | 52500 | 52600 | 52500 | 246 |
| 272 | 20240510 | 143200 | 17414436600 | 52500 | 52600 | 52600 | 52500 | 262 |
| 273 | 20240510 | 143100 | 17400670600 | 52600 | 52600 | 52600 | 52500 | 617 |
| 274 | 20240510 | 143000 | 17368273400 | 52500 | 52500 | 52600 | 52500 | 1592 |
| 275 | 20240510 | 142900 | 17284687100 | 52500 | 52500 | 52600 | 52500 | 168 |
| 276 | 20240510 | 142800 | 17275862700 | 52500 | 52500 | 52600 | 52500 | 326 |
| 277 | 20240510 | 142700 | 17258737300 | 52500 | 52500 | 52600 | 52500 | 289 |
| 278 | 20240510 | 142600 | 17243562300 | 52500 | 52600 | 52600 | 52500 | 251 |
| 279 | 20240510 | 142500 | 17230378800 | 52500 | 52500 | 52600 | 52500 | 234 |
| 280 | 20240510 | 142400 | 17218083300 | 52600 | 52500 | 52600 | 52500 | 813 |
| 281 | 20240510 | 142300 | 17175397900 | 52500 | 52500 | 52600 | 52500 | 311 |
| 282 | 20240510 | 142200 | 17159067800 | 52500 | 52500 | 52600 | 52500 | 5258 |
| 283 | 20240510 | 142100 | 16882508500 | 52600 | 52600 | 52600 | 52500 | 382 |
| 284 | 20240510 | 142000 | 16862419900 | 52500 | 52600 | 52600 | 52500 | 132 |
| 285 | 20240510 | 141900 | 16855485400 | 52500 | 52600 | 52600 | 52500 | 538 |
| 286 | 20240510 | 141800 | 16827224100 | 52600 | 52600 | 52600 | 52500 | 1239 |
| 287 | 20240510 | 141700 | 16762144500 | 52500 | 52600 | 52600 | 52500 | 201 |
| 288 | 20240510 | 141600 | 16751580700 | 52500 | 52600 | 52600 | 52500 | 281 |
| 289 | 20240510 | 141500 | 16736816400 | 52500 | 52600 | 52600 | 52500 | 152 |
| 290 | 20240510 | 141400 | 16728827700 | 52600 | 52600 | 52600 | 52500 | 875 |
| 291 | 20240510 | 141300 | 16682824300 | 52600 | 52500 | 52600 | 52500 | 1074 |
| 292 | 20240510 | 141200 | 16626424000 | 52400 | 52600 | 52600 | 52400 | 803 |
| 293 | 20240510 | 141100 | 16584266700 | 52400 | 52400 | 52600 | 52400 | 1551 |
| 294 | 20240510 | 141000 | 16502843300 | 52500 | 52500 | 52500 | 52400 | 385 |
| 295 | 20240510 | 140900 | 16482631300 | 52500 | 52500 | 52500 | 52400 | 588 |
| 296 | 20240510 | 140800 | 16451761400 | 52500 | 52500 | 52500 | 52400 | 482 |
| 297 | 20240510 | 140700 | 16426459700 | 52500 | 52600 | 52600 | 52400 | 3832 |
| 298 | 20240510 | 140600 | 16225264600 | 52500 | 52600 | 52600 | 52500 | 797 |
| 299 | 20240510 | 140500 | 16183382000 | 52600 | 52400 | 52600 | 52400 | 23344 |
| 300 | 20240510 | 140400 | 14957683400 | 52500 | 52400 | 52500 | 52400 | 1062 |
| 301 | 20240510 | 140300 | 14901984300 | 52400 | 52400 | 52500 | 52400 | 953 |
| 302 | 20240510 | 140200 | 14852003700 | 52400 | 52400 | 52500 | 52400 | 297 |
| 303 | 20240510 | 140100 | 14836426100 | 52400 | 52300 | 52500 | 52300 | 7638 |
| 304 | 20240510 | 140000 | 14436198300 | 52400 | 52400 | 52400 | 52300 | 433 |
| 305 | 20240510 | 135900 | 14413518200 | 52400 | 52300 | 52400 | 52200 | 26786 |
| 306 | 20240510 | 135800 | 13011699800 | 52300 | 52300 | 52300 | 52200 | 168 |
| 307 | 20240510 | 135700 | 13002915200 | 52300 | 52300 | 52300 | 52200 | 1026 |
| 308 | 20240510 | 135600 | 12949295300 | 52300 | 52200 | 52300 | 52200 | 264 |
| 309 | 20240510 | 135500 | 12935501800 | 52200 | 52200 | 52300 | 52200 | 901 |
| 310 | 20240510 | 135400 | 12888398100 | 52200 | 52200 | 52300 | 52200 | 221 |
| 311 | 20240510 | 135300 | 12876844900 | 52200 | 52200 | 52300 | 52200 | 574 |
| 312 | 20240510 | 135200 | 12846829200 | 52200 | 52300 | 52300 | 52200 | 273 |
| 313 | 20240510 | 135100 | 12832557300 | 52200 | 52200 | 52300 | 52200 | 562 |
| 314 | 20240510 | 135000 | 12803166700 | 52200 | 52300 | 52300 | 52200 | 255 |
| 315 | 20240510 | 134900 | 12789836300 | 52300 | 52300 | 52300 | 52200 | 506 |
| 316 | 20240510 | 134800 | 12763375500 | 52200 | 52300 | 52300 | 52200 | 207 |
| 317 | 20240510 | 134700 | 12752554600 | 52300 | 52300 | 52300 | 52200 | 490 |
| 318 | 20240510 | 134600 | 12726927900 | 52300 | 52200 | 52300 | 52200 | 82 |
| 319 | 20240510 | 134500 | 12722641700 | 52300 | 52300 | 52300 | 52200 | 698 |
| 320 | 20240510 | 134400 | 12686136600 | 52200 | 52200 | 52300 | 52200 | 126 |
| 321 | 20240510 | 134300 | 12679549000 | 52300 | 52300 | 52300 | 52200 | 987 |
| 322 | 20240510 | 134200 | 12627940100 | 52300 | 52300 | 52300 | 52200 | 181 |
| 323 | 20240510 | 134100 | 12618477600 | 52300 | 52200 | 52300 | 52200 | 508 |
| 324 | 20240510 | 134000 | 12591914200 | 52200 | 52200 | 52300 | 52200 | 385 |
| 325 | 20240510 | 133900 | 12571799500 | 52300 | 52300 | 52300 | 52200 | 184 |
| 326 | 20240510 | 133800 | 12562180700 | 52300 | 52300 | 52300 | 52200 | 232 |
| 327 | 20240510 | 133700 | 12550064700 | 52300 | 52300 | 52300 | 52200 | 222 |
| 328 | 20240510 | 133600 | 12538460800 | 52300 | 52300 | 52300 | 52200 | 348 |
| 329 | 20240510 | 133500 | 12520265500 | 52300 | 52300 | 52300 | 52200 | 713 |
| 330 | 20240510 | 133400 | 12483017800 | 52300 | 52200 | 52300 | 52200 | 66 |
| 331 | 20240510 | 133300 | 12479569100 | 52200 | 52300 | 52300 | 52200 | 1052 |
| 332 | 20240510 | 133200 | 12424550000 | 52300 | 52200 | 52300 | 52200 | 755 |
| 333 | 20240510 | 133100 | 12385120600 | 52200 | 52300 | 52300 | 52200 | 191 |
| 334 | 20240510 | 133000 | 12375147700 | 52300 | 52300 | 52300 | 52200 | 511 |
| 335 | 20240510 | 132900 | 12348433500 | 52200 | 52200 | 52300 | 52200 | 440 |
| 336 | 20240510 | 132800 | 12325453300 | 52200 | 52200 | 52300 | 52200 | 167 |
| 337 | 20240510 | 132700 | 12316731900 | 52300 | 52200 | 52300 | 52200 | 312 |
| 338 | 20240510 | 132600 | 12300435700 | 52200 | 52300 | 52300 | 52200 | 405 |
| 339 | 20240510 | 132500 | 12279274200 | 52200 | 52200 | 52300 | 52200 | 520 |
| 340 | 20240510 | 132400 | 12252116000 | 52200 | 52300 | 52300 | 52200 | 653 |
| 341 | 20240510 | 132300 | 12218025500 | 52200 | 52200 | 52300 | 52200 | 795 |
| 342 | 20240510 | 132200 | 12176464300 | 52200 | 52300 | 52300 | 52200 | 283 |
| 343 | 20240510 | 132100 | 12161688600 | 52300 | 52200 | 52300 | 52200 | 191 |
| 344 | 20240510 | 132000 | 12151714900 | 52200 | 52200 | 52300 | 52200 | 249 |
| 345 | 20240510 | 131900 | 12138703200 | 52300 | 52200 | 52300 | 52200 | 472 |
| 346 | 20240510 | 131800 | 12114031300 | 52200 | 52200 | 52300 | 52200 | 381 |
| 347 | 20240510 | 131700 | 12094137700 | 52200 | 52200 | 52300 | 52200 | 605 |
| 348 | 20240510 | 131600 | 12062514100 | 52200 | 52200 | 52300 | 52200 | 248 |
| 349 | 20240510 | 131500 | 12049562200 | 52200 | 52200 | 52300 | 52200 | 217 |
| 350 | 20240510 | 131400 | 12038225700 | 52300 | 52300 | 52300 | 52200 | 357 |
| 351 | 20240510 | 131300 | 12019581000 | 52200 | 52200 | 52300 | 52200 | 271 |
| 352 | 20240510 | 131200 | 12005428900 | 52200 | 52200 | 52300 | 52200 | 203 |
| 353 | 20240510 | 131100 | 11994827400 | 52200 | 52200 | 52300 | 52200 | 219 |
| 354 | 20240510 | 131000 | 11983388300 | 52300 | 52200 | 52300 | 52200 | 177 |
| 355 | 20240510 | 130900 | 11974142200 | 52200 | 52200 | 52300 | 52200 | 469 |
| 356 | 20240510 | 130800 | 11949644700 | 52300 | 52300 | 52300 | 52200 | 922 |
| 357 | 20240510 | 130700 | 11901503400 | 52200 | 52200 | 52300 | 52200 | 229 |
| 358 | 20240510 | 130600 | 11889543200 | 52200 | 52300 | 52300 | 52200 | 234 |
| 359 | 20240510 | 130500 | 11877327400 | 52200 | 52200 | 52300 | 52200 | 612 |
| 360 | 20240510 | 130400 | 11845356700 | 52300 | 52200 | 52300 | 52200 | 594 |
| 361 | 20240510 | 130300 | 11814310400 | 52200 | 52200 | 52300 | 52200 | 239 |
| 362 | 20240510 | 130200 | 11801832700 | 52200 | 52200 | 52300 | 52200 | 128 |
| 363 | 20240510 | 130100 | 11795149900 | 52300 | 52200 | 52300 | 52200 | 299 |
| 364 | 20240510 | 130000 | 11779531600 | 52300 | 52200 | 52300 | 52200 | 296 |
| 365 | 20240510 | 125900 | 11764076700 | 52300 | 52200 | 52300 | 52200 | 168 |
| 366 | 20240510 | 125800 | 11755303700 | 52200 | 52200 | 52300 | 52200 | 551 |
| 367 | 20240510 | 125700 | 11726519300 | 52200 | 52200 | 52300 | 52200 | 1597 |
| 368 | 20240510 | 125600 | 11643138300 | 52300 | 52200 | 52300 | 52200 | 465 |
| 369 | 20240510 | 125500 | 11618861100 | 52200 | 52300 | 52300 | 52200 | 295 |
| 370 | 20240510 | 125400 | 11603446100 | 52200 | 52200 | 52300 | 52200 | 129 |
| 371 | 20240510 | 125300 | 11596711700 | 52200 | 52200 | 52300 | 52200 | 259 |
| 372 | 20240510 | 125200 | 11583177100 | 52300 | 52300 | 52300 | 52200 | 383 |
| 373 | 20240510 | 125100 | 11563155100 | 52300 | 52200 | 52300 | 52200 | 511 |
| 374 | 20240510 | 125000 | 11536442500 | 52200 | 52200 | 52300 | 52200 | 388 |
| 375 | 20240510 | 124900 | 11516175000 | 52200 | 52300 | 52300 | 52200 | 278 |
| 376 | 20240510 | 124800 | 11501646100 | 52200 | 52300 | 52300 | 52200 | 154 |
| 377 | 20240510 | 124700 | 11493603600 | 52300 | 52200 | 52300 | 52200 | 320 |
| 378 | 20240510 | 124600 | 11476896300 | 52200 | 52200 | 52300 | 52200 | 247 |
| 379 | 20240510 | 124500 | 11463992600 | 52300 | 52300 | 52300 | 52200 | 198 |
| 380 | 20240510 | 124400 | 11453650500 | 52200 | 52200 | 52300 | 52200 | 454 |
| 381 | 20240510 | 124300 | 11429948400 | 52300 | 52300 | 52300 | 52200 | 712 |
| 382 | 20240510 | 124200 | 11392723500 | 52200 | 52200 | 52300 | 52200 | 215 |
| 383 | 20240510 | 124100 | 11381496400 | 52200 | 52200 | 52300 | 52200 | 186 |
| 384 | 20240510 | 124000 | 11371782400 | 52300 | 52200 | 52300 | 52200 | 353 |
| 385 | 20240510 | 123900 | 11353336600 | 52200 | 52300 | 52300 | 52200 | 299 |
| 386 | 20240510 | 123800 | 11337724400 | 52200 | 52200 | 52300 | 52200 | 648 |
| 387 | 20240510 | 123700 | 11303871600 | 52200 | 52300 | 52300 | 52200 | 264 |
| 388 | 20240510 | 123600 | 11290088500 | 52300 | 52200 | 52300 | 52200 | 296 |
| 389 | 20240510 | 123500 | 11274619700 | 52200 | 52200 | 52300 | 52200 | 153 |
| 390 | 20240510 | 123400 | 11266627900 | 52200 | 52200 | 52300 | 52200 | 222 |
| 391 | 20240510 | 123300 | 11255032400 | 52200 | 52200 | 52300 | 52200 | 374 |
| 392 | 20240510 | 123200 | 11235484400 | 52200 | 52200 | 52300 | 52200 | 184 |
| 393 | 20240510 | 123100 | 11225870700 | 52200 | 52200 | 52300 | 52200 | 155 |
| 394 | 20240510 | 123000 | 11217777000 | 52200 | 52200 | 52300 | 52200 | 202 |
| 395 | 20240510 | 122900 | 11207222600 | 52200 | 52200 | 52300 | 52200 | 735 |
| 396 | 20240510 | 122800 | 11168854900 | 52200 | 52200 | 52300 | 52200 | 197 |
| 397 | 20240510 | 122700 | 11158564200 | 52200 | 52200 | 52300 | 52200 | 315 |
| 398 | 20240510 | 122600 | 11142111600 | 52300 | 52200 | 52300 | 52200 | 468 |
| 399 | 20240510 | 122500 | 11117648600 | 52200 | 52200 | 52300 | 52200 | 298 |
| 400 | 20240510 | 122400 | 11102084200 | 52200 | 52300 | 52300 | 52200 | 189 |
| 401 | 20240510 | 122300 | 11092207300 | 52300 | 52300 | 52300 | 52200 | 222 |
| 402 | 20240510 | 122200 | 11080604700 | 52200 | 52300 | 52300 | 52200 | 62 |
| 403 | 20240510 | 122100 | 11077366000 | 52300 | 52200 | 52300 | 52200 | 191 |
| 404 | 20240510 | 122000 | 11067385800 | 52200 | 52300 | 52300 | 52200 | 318 |
| 405 | 20240510 | 121900 | 11050772200 | 52300 | 52200 | 52300 | 52200 | 142 |
| 406 | 20240510 | 121800 | 11043356500 | 52200 | 52300 | 52300 | 52200 | 254 |
| 407 | 20240510 | 121700 | 11030083500 | 52300 | 52200 | 52300 | 52200 | 578 |
| 408 | 20240510 | 121600 | 10999873900 | 52200 | 52300 | 52300 | 52200 | 207 |
| 409 | 20240510 | 121500 | 10989055300 | 52300 | 52200 | 52300 | 52200 | 270 |
| 410 | 20240510 | 121400 | 10974952600 | 52200 | 52300 | 52300 | 52200 | 858 |
| 411 | 20240510 | 121300 | 10930141400 | 52200 | 52200 | 52300 | 52200 | 438 |
| 412 | 20240510 | 121200 | 10907249400 | 52200 | 52200 | 52300 | 52200 | 404 |
| 413 | 20240510 | 121100 | 10886154200 | 52200 | 52200 | 52300 | 52200 | 201 |
| 414 | 20240510 | 121000 | 10875653100 | 52200 | 52300 | 52300 | 52200 | 87 |
| 415 | 20240510 | 120900 | 10871109000 | 52200 | 52300 | 52300 | 52200 | 210 |
| 416 | 20240510 | 120800 | 10860141100 | 52300 | 52200 | 52300 | 52200 | 349 |
| 417 | 20240510 | 120700 | 10841898400 | 52200 | 52200 | 52300 | 52200 | 378 |
| 418 | 20240510 | 120600 | 10822165600 | 52200 | 52200 | 52300 | 52200 | 234 |
| 419 | 20240510 | 120500 | 10809947000 | 52300 | 52200 | 52300 | 52200 | 249 |
| 420 | 20240510 | 120400 | 10796934700 | 52300 | 52200 | 52300 | 52200 | 171 |
| 421 | 20240510 | 120300 | 10788007300 | 52300 | 52200 | 52300 | 52200 | 656 |
| 422 | 20240510 | 120200 | 10753758300 | 52200 | 52200 | 52300 | 52200 | 291 |
| 423 | 20240510 | 120100 | 10738554400 | 52200 | 52200 | 52300 | 52200 | 209 |
| 424 | 20240510 | 120000 | 10727644200 | 52200 | 52300 | 52300 | 52200 | 468 |
| 425 | 20240510 | 115900 | 10703181900 | 52200 | 52200 | 52300 | 52200 | 312 |
| 426 | 20240510 | 115800 | 10686883200 | 52200 | 52200 | 52300 | 52200 | 137 |
| 427 | 20240510 | 115700 | 10679730000 | 52200 | 52200 | 52300 | 52200 | 108 |
| 428 | 20240510 | 115600 | 10674091100 | 52200 | 52300 | 52300 | 52200 | 483 |
| 429 | 20240510 | 115500 | 10648860900 | 52200 | 52200 | 52300 | 52200 | 105 |
| 430 | 20240510 | 115400 | 10643375800 | 52200 | 52200 | 52300 | 52200 | 220 |
| 431 | 20240510 | 115300 | 10631888600 | 52200 | 52300 | 52300 | 52200 | 493 |
| 432 | 20240510 | 115200 | 10606134500 | 52300 | 52200 | 52300 | 52200 | 438 |
| 433 | 20240510 | 115100 | 10583263700 | 52300 | 52300 | 52300 | 52200 | 62 |
| 434 | 20240510 | 115000 | 10580021600 | 52300 | 52200 | 52300 | 52200 | 249 |
| 435 | 20240510 | 114900 | 10567011600 | 52300 | 52200 | 52300 | 52200 | 969 |
| 436 | 20240510 | 114800 | 10516418300 | 52200 | 52200 | 52300 | 52200 | 170 |
| 437 | 20240510 | 114700 | 10507541000 | 52200 | 52300 | 52300 | 52200 | 570 |
| 438 | 20240510 | 114600 | 10477746100 | 52200 | 52300 | 52300 | 52200 | 111 |
| 439 | 20240510 | 114500 | 10471945200 | 52300 | 52200 | 52300 | 52200 | 138 |
| 440 | 20240510 | 114400 | 10464740400 | 52200 | 52200 | 52300 | 52200 | 151 |
| 441 | 20240510 | 114300 | 10456845700 | 52300 | 52300 | 52300 | 52200 | 148 |
| 442 | 20240510 | 114200 | 10449106400 | 52300 | 52200 | 52300 | 52200 | 187 |
| 443 | 20240510 | 114100 | 10439340000 | 52200 | 52300 | 52300 | 52200 | 172 |
| 444 | 20240510 | 114000 | 10430349700 | 52300 | 52200 | 52300 | 52200 | 459 |
| 445 | 20240510 | 113900 | 10406367900 | 52200 | 52200 | 52300 | 52200 | 173 |
| 446 | 20240510 | 113800 | 10397330600 | 52200 | 52300 | 52300 | 52200 | 95 |
| 447 | 20240510 | 113700 | 10392364900 | 52300 | 52300 | 52300 | 52200 | 207 |
| 448 | 20240510 | 113600 | 10381541600 | 52300 | 52200 | 52300 | 52200 | 120 |
| 449 | 20240510 | 113500 | 10375273900 | 52200 | 52200 | 52200 | 52200 | 157 |
| 450 | 20240510 | 113400 | 10367078500 | 52200 | 52200 | 52300 | 52200 | 731 |
| 451 | 20240510 | 113300 | 10328873700 | 52300 | 52200 | 52300 | 52200 | 227 |
| 452 | 20240510 | 113200 | 10317008800 | 52200 | 52200 | 52300 | 52200 | 2014 |
| 453 | 20240510 | 113100 | 10211693300 | 52300 | 52200 | 52300 | 52200 | 386 |
| 454 | 20240510 | 113000 | 10191521600 | 52300 | 52200 | 52300 | 52200 | 402 |
| 455 | 20240510 | 112900 | 10170530800 | 52200 | 52200 | 52300 | 52200 | 86 |
| 456 | 20240510 | 112800 | 10166038200 | 52200 | 52300 | 52300 | 52200 | 199 |
| 457 | 20240510 | 112700 | 10155633800 | 52200 | 52200 | 52300 | 52200 | 214 |
| 458 | 20240510 | 112600 | 10144454200 | 52200 | 52200 | 52300 | 52200 | 382 |
| 459 | 20240510 | 112500 | 10124488400 | 52300 | 52200 | 52300 | 52200 | 168 |
| 460 | 20240510 | 112400 | 10115703800 | 52300 | 52300 | 52300 | 52200 | 224 |
| 461 | 20240510 | 112300 | 10104004000 | 52200 | 52300 | 52300 | 52200 | 234 |
| 462 | 20240510 | 112200 | 10091785700 | 52200 | 52200 | 52300 | 52200 | 392 |
| 463 | 20240510 | 112100 | 10071293300 | 52300 | 52300 | 52300 | 52200 | 381 |
| 464 | 20240510 | 112000 | 10051377400 | 52200 | 52300 | 52300 | 52200 | 122 |
| 465 | 20240510 | 111900 | 10044999500 | 52300 | 52200 | 52300 | 52200 | 501 |
| 466 | 20240510 | 111800 | 10018830900 | 52200 | 52200 | 52300 | 52200 | 545 |
| 467 | 20240510 | 111700 | 9990335300 | 52300 | 52300 | 52300 | 52200 | 318 |
| 468 | 20240510 | 111600 | 9973706500 | 52300 | 52300 | 52300 | 52200 | 116 |
| 469 | 20240510 | 111500 | 9967642600 | 52200 | 52200 | 52300 | 52200 | 432 |
| 470 | 20240510 | 111400 | 9945088200 | 52200 | 52200 | 52300 | 52200 | 7608 |
| 471 | 20240510 | 111300 | 9547949400 | 52300 | 52300 | 52300 | 52200 | 577 |
| 472 | 20240510 | 111200 | 9517802500 | 52300 | 52200 | 52300 | 52200 | 184 |
| 473 | 20240510 | 111100 | 9508194700 | 52200 | 52300 | 52300 | 52200 | 457 |
| 474 | 20240510 | 111000 | 9484333400 | 52200 | 52300 | 52300 | 52200 | 312 |
| 475 | 20240510 | 110900 | 9468035800 | 52300 | 52300 | 52300 | 52200 | 504 |
| 476 | 20240510 | 110800 | 9441687600 | 52200 | 52200 | 52300 | 52200 | 170 |
| 477 | 20240510 | 110700 | 9432808800 | 52300 | 52300 | 52300 | 52200 | 266 |
| 478 | 20240510 | 110600 | 9418907500 | 52300 | 52200 | 52300 | 52200 | 709 |
| 479 | 20240510 | 110500 | 9381885900 | 52200 | 52200 | 52300 | 52200 | 357 |
| 480 | 20240510 | 110400 | 9363235900 | 52200 | 52300 | 52300 | 52200 | 187 |
| 481 | 20240510 | 110300 | 9353467400 | 52300 | 52200 | 52300 | 52200 | 1123 |
| 482 | 20240510 | 110200 | 9294746700 | 52200 | 52200 | 52300 | 52200 | 288 |
| 483 | 20240510 | 110100 | 9279704400 | 52300 | 52200 | 52300 | 52200 | 127 |
| 484 | 20240510 | 110000 | 9273073600 | 52200 | 52200 | 52300 | 52200 | 324 |
| 485 | 20240510 | 105900 | 9256141500 | 52300 | 52200 | 52300 | 52200 | 375 |
| 486 | 20240510 | 105800 | 9236544800 | 52200 | 52200 | 52300 | 52200 | 158 |
| 487 | 20240510 | 105700 | 9228296200 | 52300 | 52200 | 52300 | 52200 | 356 |
| 488 | 20240510 | 105600 | 9209691300 | 52200 | 52300 | 52300 | 52200 | 540 |
| 489 | 20240510 | 105500 | 9181476500 | 52200 | 52200 | 52300 | 52200 | 199 |
| 490 | 20240510 | 105400 | 9171088000 | 52200 | 52200 | 52300 | 52200 | 792 |
| 491 | 20240510 | 105300 | 9129725900 | 52200 | 52200 | 52300 | 52200 | 227 |
| 492 | 20240510 | 105200 | 9117873400 | 52200 | 52200 | 52300 | 52200 | 192 |
| 493 | 20240510 | 105100 | 9107846900 | 52200 | 52200 | 52300 | 52200 | 450 |
| 494 | 20240510 | 105000 | 9084343600 | 52200 | 52200 | 52300 | 52200 | 727 |
| 495 | 20240510 | 104900 | 9046380800 | 52200 | 52200 | 52300 | 52200 | 436 |
| 496 | 20240510 | 104800 | 9023618400 | 52200 | 52200 | 52300 | 52200 | 579 |
| 497 | 20240510 | 104700 | 8993369000 | 52300 | 52200 | 52300 | 52200 | 454 |
| 498 | 20240510 | 104600 | 8969639100 | 52200 | 52200 | 52300 | 52200 | 673 |
| 499 | 20240510 | 104500 | 8934505700 | 52200 | 52300 | 52300 | 52200 | 536 |
| 500 | 20240510 | 104400 | 8906486300 | 52200 | 52300 | 52300 | 52200 | 2645 |
| 501 | 20240510 | 104300 | 8768163800 | 52200 | 52300 | 52300 | 52200 | 594 |
| 502 | 20240510 | 104200 | 8737122400 | 52200 | 52300 | 52300 | 52200 | 812 |
| 503 | 20240510 | 104100 | 8694680200 | 52300 | 52200 | 52300 | 52200 | 213 |
| 504 | 20240510 | 104000 | 8683552500 | 52300 | 52200 | 52300 | 52200 | 317 |
| 505 | 20240510 | 103900 | 8667001400 | 52200 | 52200 | 52300 | 52200 | 280 |
| 506 | 20240510 | 103800 | 8652374000 | 52200 | 52200 | 52300 | 52200 | 1355 |
| 507 | 20240510 | 103700 | 8581579100 | 52200 | 52200 | 52300 | 52200 | 273 |
| 508 | 20240510 | 103600 | 8567325000 | 52200 | 52200 | 52300 | 52200 | 606 |
| 509 | 20240510 | 103500 | 8535673800 | 52200 | 52200 | 52300 | 52200 | 254 |
| 510 | 20240510 | 103400 | 8522407700 | 52200 | 52200 | 52300 | 52200 | 350 |
| 511 | 20240510 | 103300 | 8504130200 | 52300 | 52200 | 52300 | 52200 | 336 |
| 512 | 20240510 | 103200 | 8486578700 | 52200 | 52200 | 52300 | 52200 | 253 |
| 513 | 20240510 | 103100 | 8473361500 | 52200 | 52200 | 52300 | 52200 | 743 |
| 514 | 20240510 | 103000 | 8434571800 | 52200 | 52200 | 52300 | 52200 | 594 |
| 515 | 20240510 | 102900 | 8403533300 | 52200 | 52200 | 52300 | 52200 | 463 |
| 516 | 20240510 | 102800 | 8379345200 | 52200 | 52200 | 52300 | 52200 | 220 |
| 517 | 20240510 | 102700 | 8367857700 | 52200 | 52300 | 52300 | 52200 | 504 |
| 518 | 20240510 | 102600 | 8341514000 | 52200 | 52300 | 52300 | 52200 | 390 |
| 519 | 20240510 | 102500 | 8321135100 | 52200 | 52300 | 52300 | 52200 | 458 |
| 520 | 20240510 | 102400 | 8297226700 | 52300 | 52200 | 52300 | 52200 | 326 |
| 521 | 20240510 | 102300 | 8280207800 | 52200 | 52200 | 52300 | 52200 | 927 |
| 522 | 20240510 | 102200 | 8231811400 | 52200 | 52200 | 52300 | 52200 | 1896 |
| 523 | 20240510 | 102100 | 8132839200 | 52200 | 52200 | 52300 | 52200 | 683 |
| 524 | 20240510 | 102000 | 8097159500 | 52300 | 52200 | 52300 | 52200 | 489 |
| 525 | 20240510 | 101900 | 8071620500 | 52200 | 52200 | 52300 | 52200 | 488 |
| 526 | 20240510 | 101800 | 8046146700 | 52300 | 52200 | 52300 | 52200 | 566 |
| 527 | 20240510 | 101700 | 8016587200 | 52300 | 52300 | 52300 | 52200 | 1252 |
| 528 | 20240510 | 101600 | 7951190600 | 52200 | 52200 | 52300 | 52200 | 235 |
| 529 | 20240510 | 101500 | 7938912900 | 52200 | 52300 | 52300 | 52200 | 687 |
| 530 | 20240510 | 101400 | 7903037200 | 52300 | 52300 | 52300 | 52200 | 234 |
| 531 | 20240510 | 101300 | 7890800000 | 52300 | 52300 | 52300 | 52200 | 755 |
| 532 | 20240510 | 101200 | 7851371800 | 52200 | 52300 | 52300 | 52200 | 232 |
| 533 | 20240510 | 101100 | 7839253300 | 52300 | 52300 | 52300 | 52200 | 236 |
| 534 | 20240510 | 101000 | 7826919000 | 52300 | 52200 | 52300 | 52200 | 561 |
| 535 | 20240510 | 100900 | 7797626500 | 52300 | 52300 | 52300 | 52200 | 1926 |
| 536 | 20240510 | 100800 | 7696909100 | 52200 | 52300 | 52300 | 52200 | 380 |
| 537 | 20240510 | 100700 | 7677060500 | 52300 | 52300 | 52300 | 52200 | 475 |
| 538 | 20240510 | 100600 | 7652223200 | 52200 | 52300 | 52300 | 52200 | 360 |
| 539 | 20240510 | 100500 | 7633425800 | 52300 | 52300 | 52300 | 52200 | 440 |
| 540 | 20240510 | 100400 | 7610426000 | 52300 | 52300 | 52300 | 52200 | 973 |
| 541 | 20240510 | 100300 | 7559558200 | 52300 | 52200 | 52300 | 52200 | 898 |
| 542 | 20240510 | 100200 | 7512649700 | 52200 | 52300 | 52300 | 52200 | 919 |
| 543 | 20240510 | 100100 | 7464591300 | 52300 | 52200 | 52300 | 52200 | 224 |
| 544 | 20240510 | 100000 | 7452885700 | 52200 | 52200 | 52300 | 52200 | 431 |
| 545 | 20240510 | 095900 | 7430361500 | 52200 | 52300 | 52300 | 52200 | 1439 |
| 546 | 20240510 | 095800 | 7355213900 | 52300 | 52200 | 52300 | 52200 | 469 |
| 547 | 20240510 | 095700 | 7330697400 | 52200 | 52200 | 52300 | 52200 | 9538 |
| 548 | 20240510 | 095600 | 6832735500 | 52200 | 52100 | 52200 | 52100 | 442 |
| 549 | 20240510 | 095500 | 6809680100 | 52100 | 52100 | 52200 | 52100 | 499 |
| 550 | 20240510 | 095400 | 6783648800 | 52200 | 52200 | 52200 | 52100 | 790 |
| 551 | 20240510 | 095300 | 6742439700 | 52200 | 52200 | 52200 | 52100 | 1401 |
| 552 | 20240510 | 095200 | 6669335800 | 52100 | 52100 | 52200 | 52100 | 665 |
| 553 | 20240510 | 095100 | 6634650500 | 52100 | 52100 | 52200 | 52100 | 629 |
| 554 | 20240510 | 095000 | 6601879500 | 52100 | 52200 | 52200 | 52100 | 1162 |
| 555 | 20240510 | 094900 | 6541257300 | 52300 | 52200 | 52300 | 52200 | 470 |
| 556 | 20240510 | 094800 | 6516716300 | 52200 | 52200 | 52300 | 52200 | 399 |
| 557 | 20240510 | 094700 | 6495885500 | 52200 | 52200 | 52300 | 52200 | 848 |
| 558 | 20240510 | 094600 | 6451614100 | 52300 | 52300 | 52300 | 52200 | 470 |
| 559 | 20240510 | 094500 | 6427075100 | 52300 | 52300 | 52300 | 52200 | 2827 |
| 560 | 20240510 | 094400 | 6279493900 | 52300 | 52300 | 52300 | 52200 | 790 |
| 561 | 20240510 | 094300 | 6238254200 | 52300 | 52300 | 52300 | 52200 | 2349 |
| 562 | 20240510 | 094200 | 6115416500 | 52300 | 52200 | 52300 | 52200 | 15112 |
| 563 | 20240510 | 094100 | 5326198500 | 52300 | 52300 | 52300 | 52200 | 982 |
| 564 | 20240510 | 094000 | 5274840900 | 52200 | 52300 | 52300 | 52200 | 535 |
| 565 | 20240510 | 093900 | 5246865600 | 52300 | 52300 | 52300 | 52200 | 434 |
| 566 | 20240510 | 093800 | 5224172200 | 52300 | 52300 | 52300 | 52200 | 3451 |
| 567 | 20240510 | 093700 | 5043692600 | 52300 | 52200 | 52300 | 52200 | 947 |
| 568 | 20240510 | 093600 | 4994231700 | 52300 | 52300 | 52300 | 52200 | 215 |
| 569 | 20240510 | 093500 | 4983000800 | 52200 | 52300 | 52300 | 52200 | 805 |
| 570 | 20240510 | 093400 | 4940970200 | 52200 | 52300 | 52300 | 52200 | 70 |
| 571 | 20240510 | 093300 | 4937312800 | 52300 | 52300 | 52300 | 52200 | 88 |
| 572 | 20240510 | 093200 | 4932718000 | 52200 | 52100 | 52300 | 52100 | 10692 |
| 573 | 20240510 | 093100 | 4374610500 | 52100 | 52100 | 52200 | 52100 | 238 |
| 574 | 20240510 | 093000 | 4362209500 | 52100 | 52100 | 52200 | 52100 | 958 |
| 575 | 20240510 | 092900 | 4312261500 | 52100 | 52200 | 52200 | 52100 | 491 |
| 576 | 20240510 | 092800 | 4286654600 | 52100 | 52100 | 52200 | 52100 | 2766 |
| 577 | 20240510 | 092700 | 4142544100 | 52100 | 52100 | 52200 | 52100 | 433 |
| 578 | 20240510 | 092600 | 4119983600 | 52100 | 52100 | 52200 | 52100 | 753 |
| 579 | 20240510 | 092500 | 4080744000 | 52200 | 52200 | 52300 | 52100 | 5556 |
| 580 | 20240510 | 092400 | 3790681000 | 52200 | 52200 | 52300 | 52200 | 2841 |
| 581 | 20240510 | 092300 | 3642379600 | 52200 | 52200 | 52300 | 52200 | 707 |
| 582 | 20240510 | 092200 | 3605464200 | 52300 | 52200 | 52300 | 52200 | 990 |
| 583 | 20240510 | 092100 | 3553782300 | 52200 | 52300 | 52300 | 52200 | 2068 |
| 584 | 20240510 | 092000 | 3445728300 | 52300 | 52200 | 52300 | 52200 | 3457 |
| 585 | 20240510 | 091900 | 3265248600 | 52200 | 52200 | 52300 | 52200 | 467 |
| 586 | 20240510 | 091800 | 3240850800 | 52200 | 52100 | 52300 | 52100 | 7900 |
| 587 | 20240510 | 091700 | 2828335300 | 52200 | 52100 | 52200 | 52100 | 5084 |
| 588 | 20240510 | 091600 | 2563389900 | 52000 | 52000 | 52100 | 52000 | 1272 |
| 589 | 20240510 | 091500 | 2497198900 | 52100 | 52000 | 52100 | 52000 | 915 |
| 590 | 20240510 | 091400 | 2449583400 | 52000 | 52000 | 52100 | 52000 | 300 |
| 591 | 20240510 | 091300 | 2433982900 | 52000 | 52000 | 52100 | 51900 | 968 |
| 592 | 20240510 | 091200 | 2383626300 | 52000 | 52100 | 52100 | 52000 | 2469 |
| 593 | 20240510 | 091100 | 2255232900 | 52100 | 52100 | 52100 | 52000 | 1104 |
| 594 | 20240510 | 091000 | 2197766000 | 52000 | 52000 | 52100 | 51900 | 2782 |
| 595 | 20240510 | 090900 | 2053075500 | 51900 | 51900 | 52000 | 51900 | 1378 |
| 596 | 20240510 | 090800 | 1981552200 | 51900 | 52100 | 52100 | 51900 | 2921 |
| 597 | 20240510 | 090700 | 1829709000 | 52100 | 52000 | 52100 | 52000 | 912 |
| 598 | 20240510 | 090600 | 1782265900 | 52000 | 52000 | 52100 | 52000 | 1070 |
| 599 | 20240510 | 090500 | 1726590900 | 52000 | 52000 | 52100 | 52000 | 669 |
| 600 | 20240510 | 090400 | 1691768400 | 52000 | 52000 | 52100 | 52000 | 522 |
| 601 | 20240510 | 090300 | 1664611900 | 52000 | 52000 | 52100 | 52000 | 598 |
| 602 | 20240510 | 090200 | 1633477500 | 52000 | 52100 | 52100 | 51900 | 5464 |
| 603 | 20240510 | 090100 | 1349282600 | 52100 | 52200 | 52300 | 52000 | 12721 |
| 604 | 20240510 | 090000 | 685249500 | 52200 | 52100 | 52300 | 52100 | 12833 |