33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 190400 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 58823 |
| 3 | 20240625 | 190300 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20240625 | 190200 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20240625 | 190100 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20240625 | 190000 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20240625 | 185900 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20240625 | 185800 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20240625 | 185700 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20240625 | 185600 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20240625 | 185500 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20240625 | 185400 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20240625 | 185300 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20240625 | 185200 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20240625 | 185100 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20240625 | 185000 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20240625 | 184900 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20240625 | 184800 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20240625 | 184700 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20240625 | 184600 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20240625 | 184500 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20240625 | 184400 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20240625 | 184300 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20240625 | 184200 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20240625 | 184100 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20240625 | 184000 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20240625 | 183900 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20240625 | 183800 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20240625 | 183700 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20240625 | 183600 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20240625 | 183500 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20240625 | 183400 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 58823 |
| 33 | 20240625 | 183300 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20240625 | 183200 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20240625 | 183100 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20240625 | 183000 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20240625 | 182900 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20240625 | 182800 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20240625 | 182700 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20240625 | 182600 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20240625 | 182500 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20240625 | 182400 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20240625 | 182300 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20240625 | 182200 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20240625 | 182100 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20240625 | 182000 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20240625 | 181900 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20240625 | 181800 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20240625 | 181700 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20240625 | 181600 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20240625 | 181500 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20240625 | 181400 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20240625 | 181300 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20240625 | 181200 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20240625 | 181100 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20240625 | 181000 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20240625 | 180900 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20240625 | 180800 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20240625 | 180700 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20240625 | 180600 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20240625 | 180500 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20240625 | 180400 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 58823 |
| 63 | 20240625 | 180300 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20240625 | 180200 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20240625 | 180100 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20240625 | 180000 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20240625 | 175900 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20240625 | 175800 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20240625 | 175700 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20240625 | 175600 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20240625 | 175500 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20240625 | 175400 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20240625 | 175300 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20240625 | 175200 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20240625 | 175100 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20240625 | 175000 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20240625 | 174900 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20240625 | 174800 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20240625 | 174700 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20240625 | 174600 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20240625 | 174500 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20240625 | 174400 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20240625 | 174300 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20240625 | 174200 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20240625 | 174100 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20240625 | 174000 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20240625 | 173900 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20240625 | 173800 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20240625 | 173700 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20240625 | 173600 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20240625 | 173500 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20240625 | 173400 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 58823 |
| 93 | 20240625 | 173300 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20240625 | 173200 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20240625 | 173100 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20240625 | 173000 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20240625 | 172900 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20240625 | 172800 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20240625 | 172700 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20240625 | 172600 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20240625 | 172500 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20240625 | 172400 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20240625 | 172300 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20240625 | 172200 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20240625 | 172100 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20240625 | 172000 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20240625 | 171900 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20240625 | 171800 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20240625 | 171700 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20240625 | 171600 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20240625 | 171500 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20240625 | 171400 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20240625 | 171300 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20240625 | 171200 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20240625 | 171100 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20240625 | 171000 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20240625 | 170900 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20240625 | 170800 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20240625 | 170700 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20240625 | 170600 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20240625 | 170500 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20240625 | 170400 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 58823 |
| 123 | 20240625 | 170300 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20240625 | 170200 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20240625 | 170100 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20240625 | 170000 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20240625 | 165900 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20240625 | 165800 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20240625 | 165700 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20240625 | 165600 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20240625 | 165500 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20240625 | 165400 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20240625 | 165300 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20240625 | 165200 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20240625 | 165100 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20240625 | 165000 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20240625 | 164900 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20240625 | 164800 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20240625 | 164700 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20240625 | 164600 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20240625 | 164500 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20240625 | 164400 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20240625 | 164300 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20240625 | 164200 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20240625 | 164100 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20240625 | 164000 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20240625 | 163900 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20240625 | 163800 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20240625 | 163700 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20240625 | 163600 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20240625 | 163500 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20240625 | 163400 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 58823 |
| 153 | 20240625 | 163300 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20240625 | 163200 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20240625 | 163100 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20240625 | 163000 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20240625 | 162900 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20240625 | 162800 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20240625 | 162700 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20240625 | 162600 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20240625 | 162500 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20240625 | 162400 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20240625 | 162300 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20240625 | 162200 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20240625 | 162100 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20240625 | 162000 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20240625 | 161900 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20240625 | 161800 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20240625 | 161700 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20240625 | 161600 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20240625 | 161500 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20240625 | 161400 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20240625 | 161300 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20240625 | 161200 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20240625 | 161100 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20240625 | 161000 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20240625 | 160900 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20240625 | 160800 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20240625 | 160700 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20240625 | 160600 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20240625 | 160500 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20240625 | 160400 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 58823 |
| 183 | 20240625 | 160300 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20240625 | 160200 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20240625 | 160100 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20240625 | 160000 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20240625 | 155900 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20240625 | 155800 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20240625 | 155700 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20240625 | 155600 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20240625 | 155500 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20240625 | 155400 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20240625 | 155300 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20240625 | 155200 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20240625 | 155100 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20240625 | 155000 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20240625 | 154900 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20240625 | 154800 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20240625 | 154700 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20240625 | 154600 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20240625 | 154500 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20240625 | 154400 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20240625 | 154300 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20240625 | 154200 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20240625 | 154100 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20240625 | 154000 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20240625 | 153900 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20240625 | 153800 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20240625 | 153700 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20240625 | 153600 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20240625 | 153500 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20240625 | 153400 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 58823 |
| 213 | 20240625 | 153300 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20240625 | 153200 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20240625 | 153100 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20240625 | 153000 | 18824623300 | 52300 | 52300 | 52300 | 52300 | 58823 |
| 217 | 20240625 | 152900 | 15748180400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20240625 | 152800 | 15748180400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20240625 | 152700 | 15748180400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20240625 | 152600 | 15748180400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20240625 | 152500 | 15748180400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20240625 | 152400 | 15748180400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20240625 | 152300 | 15748180400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20240625 | 152200 | 15748180400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20240625 | 152100 | 15748180400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20240625 | 152000 | 15748180400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20240625 | 151900 | 15748180400 | 52300 | 52300 | 52300 | 52100 | 2557 |
| 228 | 20240625 | 151800 | 15614735000 | 52300 | 52300 | 52300 | 52100 | 2567 |
| 229 | 20240625 | 151700 | 15480752400 | 52200 | 52200 | 52300 | 52200 | 2632 |
| 230 | 20240625 | 151600 | 15343314700 | 52200 | 52300 | 52300 | 52200 | 541 |
| 231 | 20240625 | 151500 | 15315023800 | 52300 | 52100 | 52300 | 52100 | 1293 |
| 232 | 20240625 | 151400 | 15247465500 | 52200 | 52200 | 52200 | 52100 | 1530 |
| 233 | 20240625 | 151300 | 15167605600 | 52200 | 52200 | 52200 | 52100 | 982 |
| 234 | 20240625 | 151200 | 15116360500 | 52200 | 52200 | 52300 | 52100 | 1893 |
| 235 | 20240625 | 151100 | 15017523000 | 52300 | 52100 | 52300 | 52100 | 1093 |
| 236 | 20240625 | 151000 | 14960448500 | 52200 | 52200 | 52300 | 52100 | 1962 |
| 237 | 20240625 | 150900 | 14858038000 | 52200 | 52200 | 52300 | 52100 | 3124 |
| 238 | 20240625 | 150800 | 14694887500 | 52200 | 52200 | 52200 | 52100 | 1168 |
| 239 | 20240625 | 150700 | 14633934100 | 52200 | 52200 | 52300 | 52100 | 2492 |
| 240 | 20240625 | 150600 | 14503782000 | 52100 | 52200 | 52200 | 52100 | 626 |
| 241 | 20240625 | 150500 | 14471118000 | 52200 | 52200 | 52300 | 52100 | 9584 |
| 242 | 20240625 | 150400 | 13970802900 | 52200 | 52200 | 52200 | 52100 | 991 |
| 243 | 20240625 | 150300 | 13919076300 | 52100 | 52200 | 52200 | 52100 | 442 |
| 244 | 20240625 | 150200 | 13896013000 | 52200 | 52200 | 52200 | 52100 | 433 |
| 245 | 20240625 | 150100 | 13873420100 | 52100 | 52100 | 52200 | 52100 | 166 |
| 246 | 20240625 | 150000 | 13864759100 | 52100 | 52200 | 52200 | 52100 | 204 |
| 247 | 20240625 | 145900 | 13854119800 | 52200 | 52200 | 52200 | 52100 | 4548 |
| 248 | 20240625 | 145800 | 13616856600 | 52100 | 52200 | 52200 | 52100 | 874 |
| 249 | 20240625 | 145700 | 13571253900 | 52100 | 52200 | 52200 | 52100 | 457 |
| 250 | 20240625 | 145600 | 13547408800 | 52100 | 52200 | 52200 | 52100 | 811 |
| 251 | 20240625 | 145500 | 13505099900 | 52100 | 52100 | 52200 | 52100 | 804 |
| 252 | 20240625 | 145400 | 13463171500 | 52100 | 52200 | 52200 | 52100 | 1744 |
| 253 | 20240625 | 145300 | 13372194500 | 52200 | 52100 | 52200 | 52100 | 906 |
| 254 | 20240625 | 145200 | 13324957300 | 52100 | 52200 | 52200 | 52100 | 1057 |
| 255 | 20240625 | 145100 | 13269826500 | 52100 | 52100 | 52200 | 52100 | 837 |
| 256 | 20240625 | 145000 | 13226177700 | 52100 | 52100 | 52200 | 52100 | 1142 |
| 257 | 20240625 | 144900 | 13166611600 | 52100 | 52200 | 52200 | 52100 | 1083 |
| 258 | 20240625 | 144800 | 13110123600 | 52200 | 52100 | 52200 | 52100 | 673 |
| 259 | 20240625 | 144700 | 13075037200 | 52200 | 52200 | 52200 | 52100 | 1070 |
| 260 | 20240625 | 144600 | 13019219200 | 52200 | 52200 | 52200 | 52100 | 626 |
| 261 | 20240625 | 144500 | 12986583400 | 52200 | 52200 | 52200 | 52100 | 634 |
| 262 | 20240625 | 144400 | 12953529400 | 52100 | 52200 | 52200 | 52100 | 1201 |
| 263 | 20240625 | 144300 | 12890907600 | 52200 | 52100 | 52200 | 52100 | 708 |
| 264 | 20240625 | 144200 | 12853989100 | 52100 | 52100 | 52200 | 52100 | 703 |
| 265 | 20240625 | 144100 | 12817335800 | 52100 | 52100 | 52200 | 52100 | 610 |
| 266 | 20240625 | 144000 | 12785538500 | 52100 | 52100 | 52200 | 52100 | 430 |
| 267 | 20240625 | 143900 | 12763129600 | 52100 | 52100 | 52200 | 52100 | 518 |
| 268 | 20240625 | 143800 | 12736121500 | 52200 | 52200 | 52200 | 52100 | 371 |
| 269 | 20240625 | 143700 | 12716781400 | 52100 | 52100 | 52200 | 52100 | 1597 |
| 270 | 20240625 | 143600 | 12633557300 | 52100 | 52100 | 52200 | 52100 | 191 |
| 271 | 20240625 | 143500 | 12623601500 | 52100 | 52100 | 52200 | 52100 | 304 |
| 272 | 20240625 | 143400 | 12607746600 | 52200 | 52100 | 52200 | 52100 | 2011 |
| 273 | 20240625 | 143300 | 12502946300 | 52100 | 52100 | 52200 | 52100 | 1679 |
| 274 | 20240625 | 143200 | 12415458300 | 52200 | 52100 | 52200 | 52100 | 374 |
| 275 | 20240625 | 143100 | 12395961400 | 52100 | 52100 | 52200 | 52100 | 261 |
| 276 | 20240625 | 143000 | 12382346500 | 52200 | 52100 | 52200 | 52100 | 618 |
| 277 | 20240625 | 142900 | 12350107100 | 52100 | 52100 | 52200 | 52100 | 295 |
| 278 | 20240625 | 142800 | 12334721100 | 52100 | 52100 | 52200 | 52100 | 200 |
| 279 | 20240625 | 142700 | 12324300500 | 52100 | 52200 | 52200 | 52100 | 376 |
| 280 | 20240625 | 142600 | 12304691900 | 52100 | 52100 | 52200 | 52100 | 282 |
| 281 | 20240625 | 142500 | 12289988900 | 52100 | 52200 | 52200 | 52100 | 386 |
| 282 | 20240625 | 142400 | 12269848100 | 52100 | 52100 | 52200 | 52100 | 365 |
| 283 | 20240625 | 142300 | 12250812700 | 52100 | 52200 | 52200 | 52100 | 1145 |
| 284 | 20240625 | 142200 | 12191068000 | 52200 | 52100 | 52200 | 52100 | 170 |
| 285 | 20240625 | 142100 | 12182196200 | 52100 | 52100 | 52200 | 52100 | 340 |
| 286 | 20240625 | 142000 | 12164468400 | 52100 | 52200 | 52200 | 52100 | 217 |
| 287 | 20240625 | 141900 | 12153155500 | 52100 | 52200 | 52200 | 52100 | 390 |
| 288 | 20240625 | 141800 | 12132811700 | 52100 | 52100 | 52200 | 52000 | 543 |
| 289 | 20240625 | 141700 | 12104495400 | 52100 | 52100 | 52200 | 52000 | 1255 |
| 290 | 20240625 | 141600 | 12039122200 | 52100 | 52100 | 52100 | 52000 | 1860 |
| 291 | 20240625 | 141500 | 11942219600 | 52100 | 52000 | 52100 | 52000 | 340 |
| 292 | 20240625 | 141400 | 11924521900 | 52100 | 52100 | 52100 | 52000 | 664 |
| 293 | 20240625 | 141300 | 11889941300 | 52100 | 52100 | 52100 | 52000 | 894 |
| 294 | 20240625 | 141200 | 11843370200 | 52000 | 52000 | 52100 | 52000 | 439 |
| 295 | 20240625 | 141100 | 11820509000 | 52100 | 52000 | 52100 | 52000 | 211 |
| 296 | 20240625 | 141000 | 11809528200 | 52100 | 52100 | 52100 | 52000 | 1468 |
| 297 | 20240625 | 140900 | 11733082000 | 52000 | 52100 | 52100 | 52000 | 890 |
| 298 | 20240625 | 140800 | 11686721200 | 52000 | 52000 | 52100 | 52000 | 252 |
| 299 | 20240625 | 140700 | 11673603300 | 52100 | 52000 | 52100 | 52000 | 1081 |
| 300 | 20240625 | 140600 | 11617345200 | 52000 | 52000 | 52100 | 52000 | 439 |
| 301 | 20240625 | 140500 | 11594496900 | 52000 | 52100 | 52100 | 52000 | 411 |
| 302 | 20240625 | 140400 | 11573094200 | 52000 | 52000 | 52100 | 52000 | 367 |
| 303 | 20240625 | 140300 | 11553983500 | 52000 | 52100 | 52100 | 52000 | 418 |
| 304 | 20240625 | 140200 | 11532215100 | 52100 | 52100 | 52100 | 52000 | 753 |
| 305 | 20240625 | 140100 | 11492993300 | 52000 | 52100 | 52100 | 52000 | 687 |
| 306 | 20240625 | 140000 | 11457219400 | 52100 | 52000 | 52100 | 52000 | 134 |
| 307 | 20240625 | 135900 | 11450240900 | 52100 | 52100 | 52100 | 52000 | 415 |
| 308 | 20240625 | 135800 | 11428633400 | 52000 | 52000 | 52100 | 52000 | 1131 |
| 309 | 20240625 | 135700 | 11369719900 | 52000 | 52100 | 52100 | 52000 | 325 |
| 310 | 20240625 | 135600 | 11352799300 | 52000 | 52000 | 52100 | 52000 | 695 |
| 311 | 20240625 | 135500 | 11316608500 | 52000 | 52100 | 52100 | 52000 | 588 |
| 312 | 20240625 | 135400 | 11285988100 | 52100 | 52100 | 52100 | 52000 | 407 |
| 313 | 20240625 | 135300 | 11264786300 | 52100 | 52000 | 52100 | 52000 | 554 |
| 314 | 20240625 | 135200 | 11235935800 | 52000 | 52000 | 52100 | 52000 | 656 |
| 315 | 20240625 | 135100 | 11201797000 | 52100 | 52000 | 52100 | 52000 | 179 |
| 316 | 20240625 | 135000 | 11192476200 | 52000 | 52100 | 52100 | 52000 | 698 |
| 317 | 20240625 | 134900 | 11156124400 | 52000 | 52000 | 52100 | 52000 | 423 |
| 318 | 20240625 | 134800 | 11134114500 | 52000 | 52000 | 52100 | 52000 | 850 |
| 319 | 20240625 | 134700 | 11089857900 | 52000 | 52100 | 52100 | 52000 | 832 |
| 320 | 20240625 | 134600 | 11046519900 | 52000 | 52100 | 52100 | 52000 | 518 |
| 321 | 20240625 | 134500 | 11019546700 | 52000 | 52000 | 52100 | 52000 | 978 |
| 322 | 20240625 | 134400 | 10968604300 | 52000 | 52100 | 52100 | 52000 | 579 |
| 323 | 20240625 | 134300 | 10938459600 | 52100 | 52100 | 52100 | 52000 | 457 |
| 324 | 20240625 | 134200 | 10914663000 | 52100 | 52100 | 52100 | 52000 | 285 |
| 325 | 20240625 | 134100 | 10899832600 | 52000 | 52100 | 52100 | 52000 | 2780 |
| 326 | 20240625 | 134000 | 10755012400 | 52100 | 52100 | 52100 | 52000 | 602 |
| 327 | 20240625 | 133900 | 10723671900 | 52100 | 52000 | 52100 | 52000 | 541 |
| 328 | 20240625 | 133800 | 10695501100 | 52000 | 52100 | 52100 | 52000 | 350 |
| 329 | 20240625 | 133700 | 10677284600 | 52100 | 52100 | 52100 | 52000 | 367 |
| 330 | 20240625 | 133600 | 10658176100 | 52000 | 52000 | 52100 | 52000 | 297 |
| 331 | 20240625 | 133500 | 10642724500 | 52000 | 52100 | 52100 | 52000 | 381 |
| 332 | 20240625 | 133400 | 10622896100 | 52000 | 52000 | 52100 | 52000 | 224 |
| 333 | 20240625 | 133300 | 10611237200 | 52100 | 52000 | 52100 | 52000 | 350 |
| 334 | 20240625 | 133200 | 10593014200 | 52000 | 52100 | 52100 | 52000 | 101 |
| 335 | 20240625 | 133100 | 10587756100 | 52100 | 52100 | 52100 | 52000 | 687 |
| 336 | 20240625 | 133000 | 10551982300 | 52000 | 52100 | 52100 | 52000 | 337 |
| 337 | 20240625 | 132900 | 10534443900 | 52000 | 52100 | 52100 | 52000 | 326 |
| 338 | 20240625 | 132800 | 10517475200 | 52100 | 52100 | 52100 | 52000 | 301 |
| 339 | 20240625 | 132700 | 10501809500 | 52000 | 52000 | 52100 | 52000 | 433 |
| 340 | 20240625 | 132600 | 10479262900 | 52100 | 52100 | 52100 | 52000 | 245 |
| 341 | 20240625 | 132500 | 10466512400 | 52100 | 52100 | 52100 | 52000 | 279 |
| 342 | 20240625 | 132400 | 10451990400 | 52100 | 52100 | 52100 | 52000 | 314 |
| 343 | 20240625 | 132300 | 10435646000 | 52000 | 52000 | 52100 | 52000 | 317 |
| 344 | 20240625 | 132200 | 10419132700 | 52000 | 52000 | 52100 | 52000 | 572 |
| 345 | 20240625 | 132100 | 10389350400 | 52100 | 52100 | 52100 | 52000 | 154 |
| 346 | 20240625 | 132000 | 10381338200 | 52100 | 52100 | 52100 | 52000 | 820 |
| 347 | 20240625 | 131900 | 10338629400 | 52100 | 52000 | 52100 | 52000 | 180 |
| 348 | 20240625 | 131800 | 10329261200 | 52000 | 52100 | 52100 | 52000 | 2069 |
| 349 | 20240625 | 131700 | 10221623000 | 52000 | 52000 | 52100 | 52000 | 230 |
| 350 | 20240625 | 131600 | 10209656200 | 52000 | 52100 | 52100 | 52000 | 592 |
| 351 | 20240625 | 131500 | 10178825500 | 52000 | 52000 | 52100 | 52000 | 294 |
| 352 | 20240625 | 131400 | 10163523200 | 52000 | 52100 | 52100 | 52000 | 323 |
| 353 | 20240625 | 131300 | 10146713000 | 52100 | 52000 | 52100 | 52000 | 691 |
| 354 | 20240625 | 131200 | 10110740700 | 52100 | 52000 | 52100 | 52000 | 511 |
| 355 | 20240625 | 131100 | 10084127600 | 52100 | 52100 | 52100 | 52000 | 299 |
| 356 | 20240625 | 131000 | 10068555500 | 52000 | 52100 | 52100 | 52000 | 705 |
| 357 | 20240625 | 130900 | 10031837300 | 52000 | 52000 | 52100 | 52000 | 563 |
| 358 | 20240625 | 130800 | 10002523100 | 52100 | 52000 | 52100 | 52000 | 541 |
| 359 | 20240625 | 130700 | 9974353900 | 52000 | 52100 | 52100 | 52000 | 162 |
| 360 | 20240625 | 130600 | 9965926700 | 52100 | 52000 | 52100 | 52000 | 267 |
| 361 | 20240625 | 130500 | 9952025200 | 52000 | 52100 | 52100 | 52000 | 578 |
| 362 | 20240625 | 130400 | 9921923600 | 52100 | 52100 | 52100 | 52000 | 167 |
| 363 | 20240625 | 130300 | 9913231400 | 52000 | 52100 | 52100 | 52000 | 495 |
| 364 | 20240625 | 130200 | 9887457700 | 52000 | 52000 | 52100 | 52000 | 943 |
| 365 | 20240625 | 130100 | 9838341100 | 52100 | 52100 | 52100 | 52000 | 782 |
| 366 | 20240625 | 130000 | 9797599200 | 52100 | 52100 | 52100 | 52000 | 432 |
| 367 | 20240625 | 125900 | 9775107600 | 52000 | 52100 | 52100 | 52000 | 316 |
| 368 | 20240625 | 125800 | 9758668300 | 52100 | 52000 | 52100 | 52000 | 263 |
| 369 | 20240625 | 125700 | 9744971600 | 52000 | 52100 | 52100 | 52000 | 2062 |
| 370 | 20240625 | 125600 | 9637550000 | 52100 | 52000 | 52100 | 52000 | 2104 |
| 371 | 20240625 | 125500 | 9527947500 | 52000 | 52000 | 52100 | 52000 | 1149 |
| 372 | 20240625 | 125400 | 9468096600 | 52000 | 52100 | 52100 | 52000 | 354 |
| 373 | 20240625 | 125300 | 9449662000 | 52000 | 52000 | 52100 | 52000 | 393 |
| 374 | 20240625 | 125200 | 9429202600 | 52000 | 52000 | 52100 | 52000 | 155 |
| 375 | 20240625 | 125100 | 9421137000 | 52000 | 52100 | 52100 | 52000 | 419 |
| 376 | 20240625 | 125000 | 9399329800 | 52000 | 52100 | 52100 | 52000 | 243 |
| 377 | 20240625 | 124900 | 9386679200 | 52100 | 52000 | 52100 | 52000 | 349 |
| 378 | 20240625 | 124800 | 9368510700 | 52100 | 52100 | 52100 | 52000 | 572 |
| 379 | 20240625 | 124700 | 9338718500 | 52100 | 52100 | 52100 | 52000 | 203 |
| 380 | 20240625 | 124600 | 9328152400 | 52000 | 52100 | 52100 | 52000 | 566 |
| 381 | 20240625 | 124500 | 9298683600 | 52000 | 52100 | 52100 | 52000 | 589 |
| 382 | 20240625 | 124400 | 9268008400 | 52100 | 52100 | 52100 | 52000 | 393 |
| 383 | 20240625 | 124300 | 9247545400 | 52100 | 52100 | 52100 | 52000 | 282 |
| 384 | 20240625 | 124200 | 9232859700 | 52000 | 52000 | 52100 | 52000 | 764 |
| 385 | 20240625 | 124100 | 9193076900 | 52000 | 52000 | 52100 | 52000 | 1033 |
| 386 | 20240625 | 124000 | 9139333900 | 52100 | 52000 | 52100 | 52000 | 556 |
| 387 | 20240625 | 123900 | 9110383000 | 52000 | 52000 | 52100 | 52000 | 250 |
| 388 | 20240625 | 123800 | 9097374700 | 52000 | 52100 | 52100 | 52000 | 374 |
| 389 | 20240625 | 123700 | 9077905500 | 52000 | 52100 | 52100 | 52000 | 389 |
| 390 | 20240625 | 123600 | 9057655400 | 52000 | 52100 | 52100 | 52000 | 326 |
| 391 | 20240625 | 123500 | 9040685000 | 52000 | 52100 | 52100 | 52000 | 903 |
| 392 | 20240625 | 123400 | 8993692200 | 52100 | 52100 | 52100 | 52000 | 716 |
| 393 | 20240625 | 123300 | 8956403400 | 52000 | 52100 | 52100 | 52000 | 315 |
| 394 | 20240625 | 123200 | 8940004200 | 52100 | 52100 | 52100 | 52000 | 297 |
| 395 | 20240625 | 123100 | 8924549400 | 52000 | 52100 | 52100 | 52000 | 399 |
| 396 | 20240625 | 123000 | 8903776400 | 52100 | 52000 | 52100 | 52000 | 273 |
| 397 | 20240625 | 122900 | 8889562600 | 52000 | 52100 | 52100 | 52000 | 463 |
| 398 | 20240625 | 122800 | 8865472000 | 52000 | 52100 | 52100 | 52000 | 475 |
| 399 | 20240625 | 122700 | 8840746200 | 52100 | 52000 | 52100 | 52000 | 470 |
| 400 | 20240625 | 122600 | 8816279700 | 52100 | 52100 | 52100 | 52000 | 445 |
| 401 | 20240625 | 122500 | 8793105100 | 52000 | 52100 | 52100 | 52000 | 495 |
| 402 | 20240625 | 122400 | 8767334000 | 52000 | 52100 | 52100 | 52000 | 414 |
| 403 | 20240625 | 122300 | 8745776900 | 52100 | 52000 | 52100 | 52000 | 592 |
| 404 | 20240625 | 122200 | 8714943100 | 52100 | 52100 | 52100 | 52000 | 240 |
| 405 | 20240625 | 122100 | 8702448800 | 52100 | 52100 | 52100 | 52000 | 418 |
| 406 | 20240625 | 122000 | 8680681100 | 52000 | 52100 | 52100 | 52000 | 857 |
| 407 | 20240625 | 121900 | 8636045800 | 52100 | 52100 | 52100 | 52000 | 545 |
| 408 | 20240625 | 121800 | 8607662700 | 52100 | 52100 | 52100 | 52000 | 293 |
| 409 | 20240625 | 121700 | 8592403700 | 52000 | 52000 | 52100 | 52000 | 255 |
| 410 | 20240625 | 121600 | 8579130900 | 52000 | 52100 | 52100 | 52000 | 434 |
| 411 | 20240625 | 121500 | 8556529200 | 52000 | 52000 | 52100 | 52000 | 237 |
| 412 | 20240625 | 121400 | 8544196900 | 52000 | 52100 | 52100 | 52000 | 486 |
| 413 | 20240625 | 121300 | 8518903600 | 52100 | 52100 | 52100 | 52000 | 511 |
| 414 | 20240625 | 121200 | 8492321300 | 52100 | 52000 | 52100 | 52000 | 196 |
| 415 | 20240625 | 121100 | 8482123400 | 52000 | 52000 | 52100 | 51900 | 2635 |
| 416 | 20240625 | 121000 | 8345084200 | 52000 | 52000 | 52000 | 51900 | 3137 |
| 417 | 20240625 | 120900 | 8181969600 | 51900 | 51900 | 52000 | 51900 | 270 |
| 418 | 20240625 | 120800 | 8167939300 | 51900 | 52000 | 52000 | 51900 | 386 |
| 419 | 20240625 | 120700 | 8147872400 | 52000 | 52000 | 52000 | 51900 | 557 |
| 420 | 20240625 | 120600 | 8118921300 | 51900 | 51900 | 52000 | 51900 | 420 |
| 421 | 20240625 | 120500 | 8097098900 | 52000 | 52000 | 52000 | 51900 | 3111 |
| 422 | 20240625 | 120400 | 7935331600 | 52000 | 52000 | 52000 | 51900 | 1075 |
| 423 | 20240625 | 120300 | 7879462600 | 52000 | 51900 | 52000 | 51900 | 961 |
| 424 | 20240625 | 120200 | 7829501000 | 52000 | 51900 | 52000 | 51900 | 225 |
| 425 | 20240625 | 120100 | 7817812400 | 52000 | 52000 | 52000 | 51900 | 1011 |
| 426 | 20240625 | 120000 | 7765255100 | 52000 | 52000 | 52000 | 51900 | 451 |
| 427 | 20240625 | 115900 | 7741815000 | 52000 | 51900 | 52000 | 51900 | 380 |
| 428 | 20240625 | 115800 | 7722066700 | 52000 | 51900 | 52000 | 51900 | 371 |
| 429 | 20240625 | 115700 | 7702782900 | 51900 | 52000 | 52000 | 51900 | 319 |
| 430 | 20240625 | 115600 | 7686218100 | 52000 | 51900 | 52000 | 51900 | 444 |
| 431 | 20240625 | 115500 | 7663144900 | 51900 | 52000 | 52000 | 51900 | 405 |
| 432 | 20240625 | 115400 | 7642108700 | 52000 | 52000 | 52000 | 51900 | 388 |
| 433 | 20240625 | 115300 | 7621944100 | 51900 | 52000 | 52000 | 51900 | 421 |
| 434 | 20240625 | 115200 | 7600073700 | 51900 | 51900 | 52000 | 51900 | 226 |
| 435 | 20240625 | 115100 | 7588331600 | 51900 | 51900 | 52000 | 51900 | 293 |
| 436 | 20240625 | 115000 | 7573108700 | 52000 | 52000 | 52000 | 51900 | 311 |
| 437 | 20240625 | 114900 | 7556957400 | 51900 | 52000 | 52000 | 51900 | 420 |
| 438 | 20240625 | 114800 | 7535146600 | 52000 | 52000 | 52000 | 51900 | 287 |
| 439 | 20240625 | 114700 | 7520240400 | 52000 | 51900 | 52000 | 51900 | 147 |
| 440 | 20240625 | 114600 | 7512598000 | 51900 | 51900 | 52000 | 51900 | 446 |
| 441 | 20240625 | 114500 | 7489422100 | 52000 | 51900 | 52000 | 51900 | 443 |
| 442 | 20240625 | 114400 | 7466406400 | 51900 | 52000 | 52000 | 51900 | 508 |
| 443 | 20240625 | 114300 | 7440015900 | 51900 | 52000 | 52000 | 51900 | 206 |
| 444 | 20240625 | 114200 | 7429321700 | 51900 | 52000 | 52000 | 51900 | 396 |
| 445 | 20240625 | 114100 | 7408751300 | 52000 | 52000 | 52000 | 51900 | 393 |
| 446 | 20240625 | 114000 | 7388336900 | 51900 | 52000 | 52000 | 51900 | 238 |
| 447 | 20240625 | 113900 | 7375982600 | 52000 | 52000 | 52000 | 51900 | 489 |
| 448 | 20240625 | 113800 | 7350579400 | 51900 | 52000 | 52000 | 51900 | 369 |
| 449 | 20240625 | 113700 | 7331416300 | 51900 | 51900 | 52000 | 51900 | 428 |
| 450 | 20240625 | 113600 | 7309181800 | 51900 | 51900 | 52000 | 51900 | 559 |
| 451 | 20240625 | 113500 | 7280134400 | 51900 | 52000 | 52000 | 51900 | 309 |
| 452 | 20240625 | 113400 | 7264085300 | 52000 | 52000 | 52000 | 51900 | 172 |
| 453 | 20240625 | 113300 | 7255143400 | 52000 | 52000 | 52000 | 51900 | 270 |
| 454 | 20240625 | 113200 | 7241114700 | 52000 | 51900 | 52000 | 51900 | 321 |
| 455 | 20240625 | 113100 | 7224434600 | 51900 | 51900 | 52000 | 51900 | 544 |
| 456 | 20240625 | 113000 | 7196172400 | 52000 | 52000 | 52000 | 51900 | 367 |
| 457 | 20240625 | 112900 | 7177098100 | 51900 | 51900 | 52000 | 51900 | 299 |
| 458 | 20240625 | 112800 | 7161566600 | 52000 | 52000 | 52000 | 51900 | 115 |
| 459 | 20240625 | 112700 | 7155588900 | 52000 | 51900 | 52000 | 51900 | 404 |
| 460 | 20240625 | 112600 | 7134597300 | 51900 | 51900 | 52000 | 51900 | 438 |
| 461 | 20240625 | 112500 | 7111840600 | 52000 | 51900 | 52000 | 51900 | 171 |
| 462 | 20240625 | 112400 | 7102954100 | 51900 | 52000 | 52000 | 51900 | 446 |
| 463 | 20240625 | 112300 | 7079772200 | 52000 | 51900 | 52000 | 51900 | 581 |
| 464 | 20240625 | 112200 | 7049611100 | 51900 | 51900 | 52000 | 51900 | 290 |
| 465 | 20240625 | 112100 | 7034546600 | 51900 | 52000 | 52000 | 51900 | 286 |
| 466 | 20240625 | 112000 | 7019693400 | 52000 | 51900 | 52000 | 51900 | 1100 |
| 467 | 20240625 | 111900 | 6962515200 | 51900 | 51900 | 52000 | 51900 | 247 |
| 468 | 20240625 | 111800 | 6949689400 | 51900 | 52000 | 52000 | 51900 | 439 |
| 469 | 20240625 | 111700 | 6926893600 | 51900 | 52000 | 52000 | 51900 | 726 |
| 470 | 20240625 | 111600 | 6889160000 | 51900 | 51900 | 52000 | 51900 | 679 |
| 471 | 20240625 | 111500 | 6853899000 | 52000 | 51900 | 52000 | 51900 | 277 |
| 472 | 20240625 | 111400 | 6839516600 | 51900 | 52000 | 52000 | 51900 | 873 |
| 473 | 20240625 | 111300 | 6794155800 | 52000 | 52000 | 52100 | 51900 | 26573 |
| 474 | 20240625 | 111200 | 5412736600 | 52000 | 52000 | 52100 | 52000 | 227 |
| 475 | 20240625 | 111100 | 5400921100 | 52100 | 52100 | 52100 | 52000 | 508 |
| 476 | 20240625 | 111000 | 5374495600 | 52100 | 52100 | 52100 | 52000 | 495 |
| 477 | 20240625 | 110900 | 5348734100 | 52000 | 52000 | 52100 | 52000 | 3611 |
| 478 | 20240625 | 110800 | 5160936500 | 52000 | 52000 | 52100 | 52000 | 358 |
| 479 | 20240625 | 110700 | 5142301000 | 52000 | 52000 | 52100 | 52000 | 473 |
| 480 | 20240625 | 110600 | 5117699800 | 52100 | 52100 | 52100 | 52000 | 249 |
| 481 | 20240625 | 110500 | 5104740500 | 52000 | 52100 | 52100 | 52000 | 146 |
| 482 | 20240625 | 110400 | 5097145200 | 52000 | 52100 | 52100 | 52000 | 1676 |
| 483 | 20240625 | 110300 | 5009972100 | 52000 | 52000 | 52100 | 52000 | 827 |
| 484 | 20240625 | 110200 | 4966906500 | 52000 | 52000 | 52100 | 52000 | 704 |
| 485 | 20240625 | 110100 | 4930241400 | 52000 | 52000 | 52100 | 52000 | 165 |
| 486 | 20240625 | 110000 | 4921659100 | 52000 | 52100 | 52100 | 52000 | 621 |
| 487 | 20240625 | 105900 | 4889318300 | 52000 | 52100 | 52100 | 52000 | 332 |
| 488 | 20240625 | 105800 | 4872038300 | 52000 | 52100 | 52100 | 52000 | 1421 |
| 489 | 20240625 | 105700 | 4798111200 | 52000 | 52000 | 52100 | 52000 | 187 |
| 490 | 20240625 | 105600 | 4788376400 | 52100 | 52000 | 52100 | 52000 | 970 |
| 491 | 20240625 | 105500 | 4737910200 | 52000 | 52000 | 52100 | 52000 | 354 |
| 492 | 20240625 | 105400 | 4719481900 | 52100 | 52000 | 52100 | 52000 | 667 |
| 493 | 20240625 | 105300 | 4684750300 | 52000 | 52000 | 52100 | 52000 | 162 |
| 494 | 20240625 | 105200 | 4676324800 | 52100 | 52100 | 52100 | 52000 | 610 |
| 495 | 20240625 | 105100 | 4644575800 | 52100 | 52100 | 52100 | 52000 | 299 |
| 496 | 20240625 | 105000 | 4629014700 | 52000 | 52000 | 52100 | 52000 | 278 |
| 497 | 20240625 | 104900 | 4614551600 | 52000 | 52000 | 52100 | 52000 | 388 |
| 498 | 20240625 | 104800 | 4594358900 | 52000 | 52100 | 52100 | 52000 | 356 |
| 499 | 20240625 | 104700 | 4575825700 | 52100 | 52000 | 52100 | 52000 | 390 |
| 500 | 20240625 | 104600 | 4555532800 | 52100 | 52000 | 52100 | 52000 | 214 |
| 501 | 20240625 | 104500 | 4544398800 | 52000 | 52000 | 52100 | 52000 | 452 |
| 502 | 20240625 | 104400 | 4520876400 | 52000 | 52100 | 52100 | 52000 | 301 |
| 503 | 20240625 | 104300 | 4505204000 | 52100 | 52000 | 52100 | 52000 | 481 |
| 504 | 20240625 | 104200 | 4480180300 | 52000 | 52100 | 52100 | 52000 | 1787 |
| 505 | 20240625 | 104100 | 4387109600 | 52100 | 52000 | 52100 | 52000 | 151 |
| 506 | 20240625 | 104000 | 4379252200 | 52100 | 52000 | 52100 | 52000 | 1009 |
| 507 | 20240625 | 103900 | 4326715800 | 52000 | 52100 | 52100 | 52000 | 1023 |
| 508 | 20240625 | 103800 | 4273470200 | 52100 | 52000 | 52100 | 52000 | 323 |
| 509 | 20240625 | 103700 | 4256660800 | 52000 | 52000 | 52100 | 52000 | 252 |
| 510 | 20240625 | 103600 | 4243545200 | 52000 | 52000 | 52100 | 52000 | 392 |
| 511 | 20240625 | 103500 | 4223142200 | 52000 | 52000 | 52100 | 52000 | 230 |
| 512 | 20240625 | 103400 | 4211164900 | 52100 | 52100 | 52100 | 52000 | 252 |
| 513 | 20240625 | 103300 | 4198045900 | 52000 | 52100 | 52100 | 52000 | 466 |
| 514 | 20240625 | 103200 | 4173783000 | 52000 | 52100 | 52100 | 52000 | 241 |
| 515 | 20240625 | 103100 | 4161235000 | 52100 | 52100 | 52100 | 52000 | 294 |
| 516 | 20240625 | 103000 | 4145931300 | 52100 | 52000 | 52100 | 52000 | 355 |
| 517 | 20240625 | 102900 | 4127446800 | 52000 | 52100 | 52100 | 52000 | 310 |
| 518 | 20240625 | 102800 | 4111308500 | 52000 | 52100 | 52100 | 52000 | 336 |
| 519 | 20240625 | 102700 | 4093816900 | 52000 | 52100 | 52100 | 52000 | 1343 |
| 520 | 20240625 | 102600 | 4023904500 | 52100 | 52100 | 52100 | 52000 | 972 |
| 521 | 20240625 | 102500 | 3973289400 | 52100 | 52000 | 52100 | 52000 | 330 |
| 522 | 20240625 | 102400 | 3956123300 | 52100 | 52000 | 52100 | 52000 | 537 |
| 523 | 20240625 | 102300 | 3928154500 | 52100 | 52100 | 52100 | 52000 | 908 |
| 524 | 20240625 | 102200 | 3880860800 | 52000 | 52100 | 52100 | 52000 | 1356 |
| 525 | 20240625 | 102100 | 3810234400 | 52100 | 52100 | 52100 | 52000 | 197 |
| 526 | 20240625 | 102000 | 3799982600 | 52000 | 52000 | 52100 | 52000 | 494 |
| 527 | 20240625 | 101900 | 3774262400 | 52000 | 52100 | 52100 | 52000 | 164 |
| 528 | 20240625 | 101800 | 3765721000 | 52000 | 52100 | 52100 | 52000 | 359 |
| 529 | 20240625 | 101700 | 3747043900 | 52000 | 52000 | 52100 | 52000 | 729 |
| 530 | 20240625 | 101600 | 3709090900 | 52100 | 52000 | 52100 | 52000 | 587 |
| 531 | 20240625 | 101500 | 3678542600 | 52100 | 52100 | 52100 | 52000 | 543 |
| 532 | 20240625 | 101400 | 3650283900 | 52000 | 52000 | 52100 | 52000 | 444 |
| 533 | 20240625 | 101300 | 3627183600 | 52000 | 52100 | 52100 | 52000 | 1320 |
| 534 | 20240625 | 101200 | 3558517700 | 52000 | 52000 | 52100 | 52000 | 497 |
| 535 | 20240625 | 101100 | 3532666000 | 52100 | 52100 | 52100 | 52000 | 477 |
| 536 | 20240625 | 101000 | 3507852100 | 52100 | 52000 | 52100 | 52000 | 819 |
| 537 | 20240625 | 100900 | 3465207300 | 52100 | 52100 | 52100 | 52000 | 390 |
| 538 | 20240625 | 100800 | 3444914500 | 52000 | 52000 | 52100 | 52000 | 1579 |
| 539 | 20240625 | 100700 | 3362797300 | 52000 | 52000 | 52100 | 52000 | 2930 |
| 540 | 20240625 | 100600 | 3210416900 | 52000 | 52000 | 52100 | 52000 | 783 |
| 541 | 20240625 | 100500 | 3169686800 | 52100 | 52100 | 52100 | 52000 | 404 |
| 542 | 20240625 | 100400 | 3148660400 | 52100 | 52100 | 52100 | 52000 | 1151 |
| 543 | 20240625 | 100300 | 3088753500 | 52000 | 52000 | 52100 | 52000 | 383 |
| 544 | 20240625 | 100200 | 3068820000 | 52000 | 52100 | 52100 | 52000 | 276 |
| 545 | 20240625 | 100100 | 3054448600 | 52100 | 52000 | 52100 | 52000 | 420 |
| 546 | 20240625 | 100000 | 3032588100 | 52000 | 52100 | 52100 | 52000 | 237 |
| 547 | 20240625 | 095900 | 3020246600 | 52000 | 52000 | 52100 | 52000 | 345 |
| 548 | 20240625 | 095800 | 3002301100 | 52100 | 52100 | 52100 | 52000 | 195 |
| 549 | 20240625 | 095700 | 2992150200 | 52100 | 52000 | 52100 | 52000 | 256 |
| 550 | 20240625 | 095600 | 2978834100 | 52000 | 52100 | 52100 | 52000 | 234 |
| 551 | 20240625 | 095500 | 2966646100 | 52100 | 52100 | 52100 | 52000 | 754 |
| 552 | 20240625 | 095400 | 2927426300 | 52100 | 52000 | 52100 | 52000 | 780 |
| 553 | 20240625 | 095300 | 2886860100 | 52000 | 52100 | 52100 | 52000 | 214 |
| 554 | 20240625 | 095200 | 2875718400 | 52100 | 52100 | 52100 | 52000 | 909 |
| 555 | 20240625 | 095100 | 2828437500 | 52100 | 52100 | 52100 | 52000 | 190 |
| 556 | 20240625 | 095000 | 2818546400 | 52000 | 52000 | 52100 | 52000 | 884 |
| 557 | 20240625 | 094900 | 2772547700 | 52000 | 52100 | 52100 | 52000 | 252 |
| 558 | 20240625 | 094800 | 2759430200 | 52000 | 52100 | 52100 | 52000 | 432 |
| 559 | 20240625 | 094700 | 2736953500 | 52100 | 52100 | 52100 | 52000 | 282 |
| 560 | 20240625 | 094600 | 2722268000 | 52000 | 52100 | 52100 | 52000 | 1205 |
| 561 | 20240625 | 094500 | 2659593000 | 52000 | 52100 | 52100 | 52000 | 479 |
| 562 | 20240625 | 094400 | 2634651100 | 52100 | 52100 | 52100 | 52000 | 177 |
| 563 | 20240625 | 094300 | 2625436000 | 52000 | 52100 | 52100 | 52000 | 193 |
| 564 | 20240625 | 094200 | 2615390400 | 52100 | 52000 | 52100 | 52000 | 459 |
| 565 | 20240625 | 094100 | 2591483300 | 52000 | 52100 | 52100 | 52000 | 72 |
| 566 | 20240625 | 094000 | 2587732900 | 52100 | 52000 | 52100 | 52000 | 625 |
| 567 | 20240625 | 093900 | 2555185900 | 52000 | 52100 | 52100 | 52000 | 732 |
| 568 | 20240625 | 093800 | 2517057800 | 52000 | 52000 | 52100 | 52000 | 299 |
| 569 | 20240625 | 093700 | 2501496900 | 52000 | 52000 | 52100 | 52000 | 534 |
| 570 | 20240625 | 093600 | 2473696300 | 52000 | 52000 | 52100 | 52000 | 1059 |
| 571 | 20240625 | 093500 | 2418537000 | 52100 | 52100 | 52100 | 52000 | 394 |
| 572 | 20240625 | 093400 | 2398015100 | 52100 | 52100 | 52100 | 52000 | 230 |
| 573 | 20240625 | 093300 | 2386035700 | 52100 | 52100 | 52100 | 52000 | 824 |
| 574 | 20240625 | 093200 | 2343145700 | 52000 | 52000 | 52100 | 52000 | 687 |
| 575 | 20240625 | 093100 | 2307374100 | 52100 | 52100 | 52100 | 52000 | 867 |
| 576 | 20240625 | 093000 | 2262243600 | 52100 | 52100 | 52100 | 52000 | 375 |
| 577 | 20240625 | 092900 | 2242706800 | 52100 | 52100 | 52100 | 52000 | 396 |
| 578 | 20240625 | 092800 | 2222092900 | 52100 | 52100 | 52100 | 52000 | 1391 |
| 579 | 20240625 | 092700 | 2149626600 | 52000 | 52000 | 52100 | 52000 | 1073 |
| 580 | 20240625 | 092600 | 2093808200 | 52000 | 52100 | 52100 | 52000 | 956 |
| 581 | 20240625 | 092500 | 2044023600 | 52000 | 52100 | 52100 | 52000 | 325 |
| 582 | 20240625 | 092400 | 2027103400 | 52100 | 52100 | 52100 | 52000 | 183 |
| 583 | 20240625 | 092300 | 2017574300 | 52000 | 52100 | 52100 | 52000 | 130 |
| 584 | 20240625 | 092200 | 2010805700 | 52100 | 52100 | 52100 | 52000 | 260 |
| 585 | 20240625 | 092100 | 1997269000 | 52100 | 52000 | 52100 | 52000 | 394 |
| 586 | 20240625 | 092000 | 1976750000 | 52000 | 52100 | 52100 | 52000 | 189 |
| 587 | 20240625 | 091900 | 1966913100 | 52100 | 52100 | 52100 | 52000 | 1058 |
| 588 | 20240625 | 091800 | 1911861100 | 52100 | 52000 | 52100 | 52000 | 270 |
| 589 | 20240625 | 091700 | 1897815300 | 52100 | 52000 | 52100 | 52000 | 394 |
| 590 | 20240625 | 091600 | 1877309000 | 52100 | 52100 | 52100 | 52000 | 736 |
| 591 | 20240625 | 091500 | 1838970700 | 52100 | 52100 | 52100 | 52000 | 831 |
| 592 | 20240625 | 091400 | 1795717800 | 52100 | 52100 | 52100 | 52000 | 854 |
| 593 | 20240625 | 091300 | 1751229300 | 52100 | 52000 | 52100 | 51900 | 2576 |
| 594 | 20240625 | 091200 | 1617271200 | 52000 | 52000 | 52000 | 51900 | 1049 |
| 595 | 20240625 | 091100 | 1562724700 | 52000 | 52000 | 52000 | 51900 | 939 |
| 596 | 20240625 | 091000 | 1513902700 | 52000 | 51900 | 52000 | 51900 | 1146 |
| 597 | 20240625 | 090900 | 1454364500 | 51900 | 52000 | 52000 | 51900 | 766 |
| 598 | 20240625 | 090800 | 1414537900 | 52000 | 52000 | 52000 | 52000 | 511 |
| 599 | 20240625 | 090700 | 1387965900 | 52000 | 52000 | 52000 | 51900 | 1262 |
| 600 | 20240625 | 090600 | 1322365100 | 52000 | 52000 | 52000 | 51900 | 1962 |
| 601 | 20240625 | 090500 | 1220433200 | 52000 | 51900 | 52000 | 51900 | 925 |
| 602 | 20240625 | 090400 | 1172370400 | 51900 | 52200 | 52200 | 51900 | 10111 |
| 603 | 20240625 | 090300 | 646536300 | 52200 | 52200 | 52200 | 52100 | 601 |
| 604 | 20240625 | 090200 | 615207400 | 52200 | 52200 | 52200 | 52100 | 176 |
| 605 | 20240625 | 090100 | 606031600 | 52200 | 52200 | 52300 | 52100 | 1390 |
| 606 | 20240625 | 090000 | 533487700 | 52200 | 52400 | 52400 | 52200 | 10186 |