33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 190200 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 45804 |
| 3 | 20240827 | 190100 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20240827 | 190000 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20240827 | 185900 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20240827 | 185800 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20240827 | 185700 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20240827 | 185600 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20240827 | 185500 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20240827 | 185400 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20240827 | 185300 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20240827 | 185200 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20240827 | 185100 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20240827 | 185000 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20240827 | 184900 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20240827 | 184800 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20240827 | 184700 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20240827 | 184600 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20240827 | 184500 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20240827 | 184400 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20240827 | 184300 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20240827 | 184200 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20240827 | 184100 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20240827 | 184000 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20240827 | 183900 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20240827 | 183800 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20240827 | 183700 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20240827 | 183600 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20240827 | 183500 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20240827 | 183400 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20240827 | 183300 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20240827 | 183200 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 45804 |
| 33 | 20240827 | 183100 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20240827 | 183000 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20240827 | 182900 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20240827 | 182800 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20240827 | 182700 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20240827 | 182600 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20240827 | 182500 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20240827 | 182400 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20240827 | 182300 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20240827 | 182200 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20240827 | 182100 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20240827 | 182000 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20240827 | 181900 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20240827 | 181800 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20240827 | 181700 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20240827 | 181600 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20240827 | 181500 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20240827 | 181400 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20240827 | 181300 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20240827 | 181200 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20240827 | 181100 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20240827 | 181000 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20240827 | 180900 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20240827 | 180800 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20240827 | 180700 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20240827 | 180600 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20240827 | 180500 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20240827 | 180400 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20240827 | 180300 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20240827 | 180200 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 45804 |
| 63 | 20240827 | 180100 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20240827 | 180000 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20240827 | 175900 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20240827 | 175800 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20240827 | 175700 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20240827 | 175600 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20240827 | 175500 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20240827 | 175400 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20240827 | 175300 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20240827 | 175200 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20240827 | 175100 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20240827 | 175000 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20240827 | 174900 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20240827 | 174800 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20240827 | 174700 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20240827 | 174600 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20240827 | 174500 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20240827 | 174400 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20240827 | 174300 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20240827 | 174200 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20240827 | 174100 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20240827 | 174000 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20240827 | 173900 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20240827 | 173800 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20240827 | 173700 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20240827 | 173600 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20240827 | 173500 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20240827 | 173400 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20240827 | 173300 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20240827 | 173200 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 45804 |
| 93 | 20240827 | 173100 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20240827 | 173000 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20240827 | 172900 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20240827 | 172800 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20240827 | 172700 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20240827 | 172600 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20240827 | 172500 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20240827 | 172400 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20240827 | 172300 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20240827 | 172200 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20240827 | 172100 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20240827 | 172000 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20240827 | 171900 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20240827 | 171800 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20240827 | 171700 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20240827 | 171600 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20240827 | 171500 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20240827 | 171400 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20240827 | 171300 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20240827 | 171200 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20240827 | 171100 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20240827 | 171000 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20240827 | 170900 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20240827 | 170800 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20240827 | 170700 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20240827 | 170600 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20240827 | 170500 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20240827 | 170400 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20240827 | 170300 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20240827 | 170200 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 45804 |
| 123 | 20240827 | 170100 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20240827 | 170000 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20240827 | 165900 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20240827 | 165800 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20240827 | 165700 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20240827 | 165600 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20240827 | 165500 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20240827 | 165400 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20240827 | 165300 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20240827 | 165200 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20240827 | 165100 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20240827 | 165000 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20240827 | 164900 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20240827 | 164800 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20240827 | 164700 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20240827 | 164600 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20240827 | 164500 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20240827 | 164400 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20240827 | 164300 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20240827 | 164200 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20240827 | 164100 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20240827 | 164000 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20240827 | 163900 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20240827 | 163800 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20240827 | 163700 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20240827 | 163600 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20240827 | 163500 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20240827 | 163400 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20240827 | 163300 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20240827 | 163200 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 45804 |
| 153 | 20240827 | 163100 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20240827 | 163000 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20240827 | 162900 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20240827 | 162800 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20240827 | 162700 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20240827 | 162600 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20240827 | 162500 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20240827 | 162400 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20240827 | 162300 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20240827 | 162200 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20240827 | 162100 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20240827 | 162000 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20240827 | 161900 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20240827 | 161800 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20240827 | 161700 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20240827 | 161600 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20240827 | 161500 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20240827 | 161400 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20240827 | 161300 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20240827 | 161200 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20240827 | 161100 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20240827 | 161000 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20240827 | 160900 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20240827 | 160800 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20240827 | 160700 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20240827 | 160600 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20240827 | 160500 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20240827 | 160400 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20240827 | 160300 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20240827 | 160200 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 45804 |
| 183 | 20240827 | 160100 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20240827 | 160000 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20240827 | 155900 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20240827 | 155800 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20240827 | 155700 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20240827 | 155600 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20240827 | 155500 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20240827 | 155400 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20240827 | 155300 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20240827 | 155200 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20240827 | 155100 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20240827 | 155000 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20240827 | 154900 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20240827 | 154800 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20240827 | 154700 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20240827 | 154600 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20240827 | 154500 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20240827 | 154400 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20240827 | 154300 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20240827 | 154200 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20240827 | 154100 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20240827 | 154000 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20240827 | 153900 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20240827 | 153800 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20240827 | 153700 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20240827 | 153600 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20240827 | 153500 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20240827 | 153400 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20240827 | 153300 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20240827 | 153200 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 45804 |
| 213 | 20240827 | 153100 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20240827 | 153000 | 22253811200 | 56100 | 56100 | 56100 | 56100 | 45804 |
| 215 | 20240827 | 152900 | 19684206800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20240827 | 152800 | 19684206800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20240827 | 152700 | 19684206800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20240827 | 152600 | 19684206800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20240827 | 152500 | 19684206800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20240827 | 152400 | 19684206800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20240827 | 152300 | 19684206800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20240827 | 152200 | 19684206800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20240827 | 152100 | 19684206800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20240827 | 152000 | 19684206800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20240827 | 151900 | 19684206800 | 56000 | 56000 | 56000 | 55900 | 2068 |
| 226 | 20240827 | 151800 | 19568427500 | 56000 | 56000 | 56000 | 55900 | 1517 |
| 227 | 20240827 | 151700 | 19483496400 | 55900 | 56000 | 56000 | 55900 | 1479 |
| 228 | 20240827 | 151600 | 19400705900 | 55900 | 56000 | 56000 | 55900 | 834 |
| 229 | 20240827 | 151500 | 19354033800 | 55900 | 56000 | 56000 | 55900 | 2453 |
| 230 | 20240827 | 151400 | 19216692500 | 55900 | 55900 | 56000 | 55900 | 1365 |
| 231 | 20240827 | 151300 | 19140353500 | 55900 | 55900 | 56000 | 55900 | 1557 |
| 232 | 20240827 | 151200 | 19053245700 | 55900 | 55900 | 56000 | 55900 | 832 |
| 233 | 20240827 | 151100 | 19006732400 | 56000 | 55900 | 56000 | 55900 | 479 |
| 234 | 20240827 | 151000 | 18979954700 | 55900 | 55900 | 56000 | 55900 | 916 |
| 235 | 20240827 | 150900 | 18928713500 | 56000 | 55900 | 56000 | 55900 | 1669 |
| 236 | 20240827 | 150800 | 18835409000 | 55900 | 55900 | 56000 | 55900 | 741 |
| 237 | 20240827 | 150700 | 18793983700 | 55900 | 55900 | 56000 | 55900 | 967 |
| 238 | 20240827 | 150600 | 18739910400 | 55900 | 55900 | 56000 | 55900 | 903 |
| 239 | 20240827 | 150500 | 18689427600 | 55900 | 55900 | 56000 | 55900 | 1220 |
| 240 | 20240827 | 150400 | 18621207800 | 55900 | 56000 | 56000 | 55900 | 811 |
| 241 | 20240827 | 150300 | 18575856300 | 55900 | 55900 | 56000 | 55900 | 623 |
| 242 | 20240827 | 150200 | 18541027300 | 55900 | 55900 | 56000 | 55900 | 611 |
| 243 | 20240827 | 150100 | 18506868900 | 55900 | 55900 | 56000 | 55900 | 717 |
| 244 | 20240827 | 150000 | 18466768200 | 55900 | 55900 | 56000 | 55900 | 693 |
| 245 | 20240827 | 145900 | 18428011200 | 56000 | 56000 | 56000 | 55900 | 795 |
| 246 | 20240827 | 145800 | 18383539300 | 56000 | 55900 | 56000 | 55900 | 822 |
| 247 | 20240827 | 145700 | 18337553100 | 55900 | 56000 | 56000 | 55900 | 971 |
| 248 | 20240827 | 145600 | 18283240000 | 55900 | 55900 | 56000 | 55900 | 1415 |
| 249 | 20240827 | 145500 | 18204071100 | 55900 | 55900 | 56000 | 55900 | 1256 |
| 250 | 20240827 | 145400 | 18133799400 | 56000 | 56000 | 56000 | 55900 | 1116 |
| 251 | 20240827 | 145300 | 18071372200 | 55900 | 55900 | 56000 | 55900 | 1590 |
| 252 | 20240827 | 145200 | 17982475000 | 56000 | 55900 | 56000 | 55900 | 4308 |
| 253 | 20240827 | 145100 | 17741610600 | 55900 | 55900 | 56000 | 55900 | 1288 |
| 254 | 20240827 | 145000 | 17669557800 | 56000 | 55900 | 56000 | 55900 | 1655 |
| 255 | 20240827 | 144900 | 17576934800 | 55900 | 56000 | 56000 | 55900 | 575 |
| 256 | 20240827 | 144800 | 17544777400 | 55900 | 55900 | 56000 | 55900 | 1408 |
| 257 | 20240827 | 144700 | 17465987800 | 56000 | 55900 | 56000 | 55900 | 1523 |
| 258 | 20240827 | 144600 | 17380816200 | 56000 | 55900 | 56000 | 55900 | 406 |
| 259 | 20240827 | 144500 | 17358097800 | 56000 | 55900 | 56000 | 55900 | 1679 |
| 260 | 20240827 | 144400 | 17264108900 | 56000 | 56000 | 56000 | 55900 | 601 |
| 261 | 20240827 | 144300 | 17230484600 | 55900 | 56000 | 56000 | 55900 | 10662 |
| 262 | 20240827 | 144200 | 16633429500 | 56100 | 56100 | 56100 | 56000 | 934 |
| 263 | 20240827 | 144100 | 16581065600 | 56100 | 56000 | 56100 | 56000 | 434 |
| 264 | 20240827 | 144000 | 16556747900 | 56100 | 56000 | 56100 | 56000 | 839 |
| 265 | 20240827 | 143900 | 16509710900 | 56000 | 56000 | 56100 | 56000 | 1171 |
| 266 | 20240827 | 143800 | 16444099500 | 56000 | 56100 | 56100 | 56000 | 886 |
| 267 | 20240827 | 143700 | 16394444800 | 56100 | 56100 | 56100 | 56000 | 656 |
| 268 | 20240827 | 143600 | 16357674700 | 56100 | 56100 | 56100 | 56000 | 465 |
| 269 | 20240827 | 143500 | 16331628700 | 56100 | 56100 | 56100 | 56000 | 558 |
| 270 | 20240827 | 143400 | 16300349800 | 56000 | 56100 | 56200 | 56000 | 4061 |
| 271 | 20240827 | 143300 | 16072575400 | 56100 | 56100 | 56200 | 56100 | 662 |
| 272 | 20240827 | 143200 | 16035408400 | 56100 | 56200 | 56200 | 56100 | 2494 |
| 273 | 20240827 | 143100 | 15895461200 | 56100 | 56100 | 56200 | 56100 | 663 |
| 274 | 20240827 | 143000 | 15858249700 | 56100 | 56200 | 56200 | 56100 | 491 |
| 275 | 20240827 | 142900 | 15830666200 | 56200 | 56200 | 56200 | 56100 | 1357 |
| 276 | 20240827 | 142800 | 15754449700 | 56200 | 56100 | 56200 | 56100 | 622 |
| 277 | 20240827 | 142700 | 15719540900 | 56100 | 56100 | 56200 | 56100 | 907 |
| 278 | 20240827 | 142600 | 15668627200 | 56100 | 56100 | 56200 | 56100 | 1847 |
| 279 | 20240827 | 142500 | 15564971000 | 56100 | 56200 | 56200 | 56100 | 818 |
| 280 | 20240827 | 142400 | 15519047200 | 56200 | 56100 | 56200 | 56100 | 1456 |
| 281 | 20240827 | 142300 | 15437352100 | 56100 | 56100 | 56200 | 56100 | 925 |
| 282 | 20240827 | 142200 | 15385432000 | 56200 | 56100 | 56200 | 56100 | 627 |
| 283 | 20240827 | 142100 | 15350226800 | 56100 | 56100 | 56200 | 56100 | 3140 |
| 284 | 20240827 | 142000 | 15173960900 | 56200 | 56100 | 56200 | 56100 | 1334 |
| 285 | 20240827 | 141900 | 15099103000 | 56200 | 56200 | 56200 | 56100 | 1592 |
| 286 | 20240827 | 141800 | 15009739900 | 56100 | 56100 | 56200 | 56100 | 2813 |
| 287 | 20240827 | 141700 | 14851903700 | 56100 | 56200 | 56200 | 56100 | 1028 |
| 288 | 20240827 | 141600 | 14794185400 | 56200 | 56100 | 56200 | 56100 | 768 |
| 289 | 20240827 | 141500 | 14751056700 | 56200 | 56100 | 56200 | 56100 | 1711 |
| 290 | 20240827 | 141400 | 14655010500 | 56100 | 56200 | 56200 | 56100 | 885 |
| 291 | 20240827 | 141300 | 14605294700 | 56200 | 56200 | 56200 | 56100 | 1194 |
| 292 | 20240827 | 141200 | 14538235300 | 56200 | 56200 | 56200 | 56100 | 525 |
| 293 | 20240827 | 141100 | 14508742900 | 56200 | 56200 | 56200 | 56100 | 606 |
| 294 | 20240827 | 141000 | 14474698200 | 56200 | 56200 | 56200 | 56100 | 1668 |
| 295 | 20240827 | 140900 | 14381001300 | 56200 | 56100 | 56200 | 56100 | 511 |
| 296 | 20240827 | 140800 | 14352300600 | 56200 | 56100 | 56200 | 56100 | 464 |
| 297 | 20240827 | 140700 | 14326243300 | 56100 | 56100 | 56200 | 56100 | 689 |
| 298 | 20240827 | 140600 | 14287558400 | 56100 | 56100 | 56200 | 56100 | 818 |
| 299 | 20240827 | 140500 | 14241611900 | 56200 | 56100 | 56200 | 56100 | 699 |
| 300 | 20240827 | 140400 | 14202374900 | 56100 | 56100 | 56200 | 56000 | 4775 |
| 301 | 20240827 | 140300 | 13934479300 | 56100 | 56100 | 56100 | 56000 | 1262 |
| 302 | 20240827 | 140200 | 13863700600 | 56100 | 56100 | 56100 | 56000 | 592 |
| 303 | 20240827 | 140100 | 13830500200 | 56100 | 56100 | 56100 | 56000 | 609 |
| 304 | 20240827 | 140000 | 13796336700 | 56100 | 56100 | 56100 | 56000 | 1520 |
| 305 | 20240827 | 135900 | 13711122800 | 56100 | 56100 | 56100 | 56100 | 2135 |
| 306 | 20240827 | 135800 | 13591349300 | 56100 | 56100 | 56100 | 56000 | 1374 |
| 307 | 20240827 | 135700 | 13514268600 | 56100 | 56100 | 56100 | 56000 | 698 |
| 308 | 20240827 | 135600 | 13475111200 | 56100 | 56100 | 56100 | 56000 | 1838 |
| 309 | 20240827 | 135500 | 13372008100 | 56100 | 56000 | 56100 | 56000 | 775 |
| 310 | 20240827 | 135400 | 13328559500 | 56100 | 56100 | 56100 | 56000 | 1726 |
| 311 | 20240827 | 135300 | 13231737200 | 56100 | 56000 | 56100 | 56000 | 433 |
| 312 | 20240827 | 135200 | 13207453500 | 56100 | 56100 | 56100 | 56000 | 872 |
| 313 | 20240827 | 135100 | 13158538000 | 56100 | 56100 | 56100 | 56000 | 960 |
| 314 | 20240827 | 135000 | 13104685500 | 56100 | 56100 | 56100 | 56000 | 467 |
| 315 | 20240827 | 134900 | 13078492400 | 56100 | 56100 | 56100 | 56000 | 546 |
| 316 | 20240827 | 134800 | 13047865200 | 56000 | 56100 | 56100 | 56000 | 564 |
| 317 | 20240827 | 134700 | 13016228300 | 56100 | 56100 | 56100 | 56000 | 613 |
| 318 | 20240827 | 134600 | 12981840900 | 56100 | 56100 | 56100 | 56000 | 1105 |
| 319 | 20240827 | 134500 | 12919869900 | 56100 | 56100 | 56100 | 56000 | 523 |
| 320 | 20240827 | 134400 | 12890540300 | 56100 | 56100 | 56100 | 56000 | 822 |
| 321 | 20240827 | 134300 | 12844428900 | 56100 | 56100 | 56100 | 56000 | 371 |
| 322 | 20240827 | 134200 | 12823616800 | 56100 | 56100 | 56100 | 56000 | 847 |
| 323 | 20240827 | 134100 | 12776100900 | 56100 | 56100 | 56100 | 56000 | 408 |
| 324 | 20240827 | 134000 | 12753212400 | 56100 | 56100 | 56100 | 56000 | 229 |
| 325 | 20240827 | 133900 | 12740365700 | 56100 | 56100 | 56100 | 56000 | 236 |
| 326 | 20240827 | 133800 | 12727126200 | 56100 | 56100 | 56100 | 56100 | 647 |
| 327 | 20240827 | 133700 | 12690829500 | 56000 | 56100 | 56100 | 56000 | 381 |
| 328 | 20240827 | 133600 | 12669459200 | 56100 | 56100 | 56100 | 56000 | 276 |
| 329 | 20240827 | 133500 | 12653977600 | 56100 | 56100 | 56100 | 56000 | 822 |
| 330 | 20240827 | 133400 | 12607868700 | 56100 | 56100 | 56100 | 56000 | 442 |
| 331 | 20240827 | 133300 | 12583081200 | 56100 | 56100 | 56100 | 56100 | 215 |
| 332 | 20240827 | 133200 | 12571019700 | 56100 | 56100 | 56100 | 56000 | 268 |
| 333 | 20240827 | 133100 | 12555985900 | 56100 | 56000 | 56100 | 56000 | 269 |
| 334 | 20240827 | 133000 | 12540909200 | 56000 | 56100 | 56100 | 56000 | 190 |
| 335 | 20240827 | 132900 | 12530256700 | 56100 | 56100 | 56100 | 56000 | 225 |
| 336 | 20240827 | 132800 | 12517648400 | 56200 | 56100 | 56200 | 56000 | 6050 |
| 337 | 20240827 | 132700 | 12178212000 | 56100 | 56100 | 56100 | 56000 | 500 |
| 338 | 20240827 | 132600 | 12150168200 | 56100 | 56100 | 56100 | 56100 | 605 |
| 339 | 20240827 | 132500 | 12116227700 | 56100 | 56100 | 56100 | 56100 | 653 |
| 340 | 20240827 | 132400 | 12079594400 | 56100 | 56000 | 56100 | 56000 | 485 |
| 341 | 20240827 | 132300 | 12052389000 | 56100 | 56100 | 56100 | 56000 | 839 |
| 342 | 20240827 | 132200 | 12005331100 | 56100 | 56100 | 56200 | 56000 | 10624 |
| 343 | 20240827 | 132100 | 11409326800 | 56100 | 56000 | 56100 | 56000 | 324 |
| 344 | 20240827 | 132000 | 11391150800 | 56100 | 56100 | 56100 | 56000 | 208 |
| 345 | 20240827 | 131900 | 11379486200 | 56100 | 56100 | 56100 | 56000 | 615 |
| 346 | 20240827 | 131800 | 11344990600 | 56100 | 56100 | 56100 | 56000 | 305 |
| 347 | 20240827 | 131700 | 11327890500 | 56000 | 56100 | 56100 | 56000 | 1063 |
| 348 | 20240827 | 131600 | 11268347100 | 56000 | 56000 | 56100 | 56000 | 509 |
| 349 | 20240827 | 131500 | 11239803200 | 56100 | 56100 | 56100 | 56000 | 348 |
| 350 | 20240827 | 131400 | 11220284400 | 56100 | 56000 | 56100 | 56000 | 401 |
| 351 | 20240827 | 131300 | 11197789600 | 56000 | 56100 | 56100 | 56000 | 783 |
| 352 | 20240827 | 131200 | 11153880700 | 56100 | 56000 | 56100 | 56000 | 190 |
| 353 | 20240827 | 131100 | 11143224700 | 56000 | 56100 | 56100 | 56000 | 357 |
| 354 | 20240827 | 131000 | 11123203800 | 56100 | 56100 | 56100 | 56000 | 303 |
| 355 | 20240827 | 130900 | 11106214400 | 56000 | 56000 | 56100 | 56000 | 2065 |
| 356 | 20240827 | 130800 | 10990539500 | 56100 | 56100 | 56100 | 56000 | 526 |
| 357 | 20240827 | 130700 | 10961044600 | 56100 | 56100 | 56100 | 56000 | 278 |
| 358 | 20240827 | 130600 | 10945453800 | 56100 | 56100 | 56100 | 56000 | 669 |
| 359 | 20240827 | 130500 | 10907934700 | 56100 | 56100 | 56100 | 56000 | 296 |
| 360 | 20240827 | 130400 | 10891332500 | 56000 | 56000 | 56100 | 56000 | 655 |
| 361 | 20240827 | 130300 | 10854591000 | 56100 | 56100 | 56100 | 56000 | 401 |
| 362 | 20240827 | 130200 | 10832098100 | 56100 | 56100 | 56100 | 56000 | 246 |
| 363 | 20240827 | 130100 | 10818303200 | 56100 | 56100 | 56100 | 56000 | 393 |
| 364 | 20240827 | 130000 | 10796259000 | 56100 | 56100 | 56100 | 56000 | 454 |
| 365 | 20240827 | 125900 | 10770797000 | 56100 | 56100 | 56100 | 56000 | 1039 |
| 366 | 20240827 | 125800 | 10712554100 | 56100 | 56100 | 56100 | 56000 | 224 |
| 367 | 20240827 | 125700 | 10699994000 | 56100 | 56100 | 56100 | 56000 | 408 |
| 368 | 20240827 | 125600 | 10677108500 | 56100 | 56000 | 56100 | 56000 | 295 |
| 369 | 20240827 | 125500 | 10660567700 | 56100 | 56100 | 56100 | 56000 | 496 |
| 370 | 20240827 | 125400 | 10632745600 | 56100 | 56000 | 56100 | 56000 | 1225 |
| 371 | 20240827 | 125300 | 10564027900 | 56100 | 56100 | 56100 | 56000 | 418 |
| 372 | 20240827 | 125200 | 10540579300 | 56000 | 56100 | 56100 | 56000 | 458 |
| 373 | 20240827 | 125100 | 10514889400 | 56000 | 56100 | 56100 | 56000 | 1994 |
| 374 | 20240827 | 125000 | 10403028000 | 56000 | 56100 | 56100 | 56000 | 457 |
| 375 | 20240827 | 124900 | 10377400100 | 56100 | 56100 | 56100 | 56000 | 319 |
| 376 | 20240827 | 124800 | 10359512400 | 56100 | 56000 | 56100 | 56000 | 767 |
| 377 | 20240827 | 124700 | 10316492300 | 56100 | 56100 | 56100 | 56000 | 315 |
| 378 | 20240827 | 124600 | 10298826200 | 56000 | 56000 | 56100 | 56000 | 172 |
| 379 | 20240827 | 124500 | 10289182100 | 56100 | 56000 | 56100 | 56000 | 228 |
| 380 | 20240827 | 124400 | 10276397900 | 56100 | 56100 | 56100 | 56000 | 352 |
| 381 | 20240827 | 124300 | 10256659600 | 56100 | 56000 | 56100 | 56000 | 161 |
| 382 | 20240827 | 124200 | 10247630900 | 56000 | 56000 | 56100 | 56000 | 209 |
| 383 | 20240827 | 124100 | 10235912100 | 56000 | 56100 | 56100 | 56000 | 251 |
| 384 | 20240827 | 124000 | 10221839100 | 56000 | 56100 | 56100 | 56000 | 695 |
| 385 | 20240827 | 123900 | 10182895300 | 56100 | 56000 | 56100 | 56000 | 748 |
| 386 | 20240827 | 123800 | 10140995000 | 56100 | 56100 | 56100 | 56000 | 534 |
| 387 | 20240827 | 123700 | 10111044000 | 56100 | 56100 | 56100 | 56000 | 472 |
| 388 | 20240827 | 123600 | 10084594300 | 56100 | 56100 | 56100 | 56000 | 708 |
| 389 | 20240827 | 123500 | 10044879000 | 56100 | 56100 | 56100 | 56000 | 241 |
| 390 | 20240827 | 123400 | 10031359600 | 56100 | 56100 | 56100 | 56000 | 274 |
| 391 | 20240827 | 123300 | 10015993400 | 56100 | 56100 | 56100 | 56000 | 66 |
| 392 | 20240827 | 123200 | 10012291200 | 56000 | 56100 | 56100 | 56000 | 236 |
| 393 | 20240827 | 123100 | 9999062900 | 56100 | 56000 | 56100 | 56000 | 564 |
| 394 | 20240827 | 123000 | 9967424000 | 56100 | 56000 | 56100 | 56000 | 353 |
| 395 | 20240827 | 122900 | 9947649500 | 56100 | 56000 | 56100 | 56000 | 275 |
| 396 | 20240827 | 122800 | 9932222500 | 56100 | 56000 | 56100 | 56000 | 392 |
| 397 | 20240827 | 122700 | 9910233300 | 56100 | 56100 | 56100 | 56000 | 523 |
| 398 | 20240827 | 122600 | 9880903000 | 56000 | 56100 | 56100 | 56000 | 265 |
| 399 | 20240827 | 122500 | 9866043700 | 56100 | 56000 | 56100 | 56000 | 800 |
| 400 | 20240827 | 122400 | 9821165800 | 56100 | 56000 | 56100 | 56000 | 480 |
| 401 | 20240827 | 122300 | 9794267600 | 56000 | 56100 | 56100 | 56000 | 226 |
| 402 | 20240827 | 122200 | 9781594300 | 56100 | 56100 | 56100 | 56000 | 432 |
| 403 | 20240827 | 122100 | 9757359600 | 56100 | 56100 | 56100 | 56000 | 591 |
| 404 | 20240827 | 122000 | 9724224100 | 56100 | 56100 | 56100 | 56000 | 501 |
| 405 | 20240827 | 121900 | 9696129300 | 56100 | 56100 | 56100 | 56000 | 136 |
| 406 | 20240827 | 121800 | 9688499800 | 56100 | 56100 | 56100 | 56100 | 429 |
| 407 | 20240827 | 121700 | 9664432900 | 56100 | 56100 | 56100 | 56000 | 194 |
| 408 | 20240827 | 121600 | 9653552100 | 56100 | 56000 | 56100 | 56000 | 1217 |
| 409 | 20240827 | 121500 | 9585329100 | 56000 | 56100 | 56100 | 56000 | 261 |
| 410 | 20240827 | 121400 | 9570696300 | 56000 | 56000 | 56100 | 56000 | 439 |
| 411 | 20240827 | 121300 | 9546077700 | 56100 | 56100 | 56100 | 56000 | 193 |
| 412 | 20240827 | 121200 | 9535255800 | 56100 | 56100 | 56100 | 56000 | 524 |
| 413 | 20240827 | 121100 | 9505879500 | 56100 | 56100 | 56100 | 56000 | 233 |
| 414 | 20240827 | 121000 | 9492812900 | 56000 | 56000 | 56100 | 56000 | 295 |
| 415 | 20240827 | 120900 | 9476273600 | 56100 | 56100 | 56100 | 56000 | 525 |
| 416 | 20240827 | 120800 | 9446835800 | 56000 | 56100 | 56100 | 56000 | 237 |
| 417 | 20240827 | 120700 | 9433552200 | 56100 | 56100 | 56100 | 56000 | 184 |
| 418 | 20240827 | 120600 | 9423232300 | 56100 | 56100 | 56100 | 56000 | 434 |
| 419 | 20240827 | 120500 | 9398894600 | 56100 | 56100 | 56100 | 56000 | 429 |
| 420 | 20240827 | 120400 | 9374840000 | 56100 | 56000 | 56100 | 56000 | 910 |
| 421 | 20240827 | 120300 | 9323799900 | 56100 | 56000 | 56100 | 56000 | 409 |
| 422 | 20240827 | 120200 | 9300872700 | 56000 | 56100 | 56100 | 56000 | 321 |
| 423 | 20240827 | 120100 | 9282880200 | 56100 | 56000 | 56100 | 56000 | 156 |
| 424 | 20240827 | 120000 | 9274139500 | 56100 | 56000 | 56100 | 56000 | 362 |
| 425 | 20240827 | 115900 | 9253850100 | 56100 | 56100 | 56100 | 56000 | 688 |
| 426 | 20240827 | 115800 | 9215259200 | 56000 | 56100 | 56100 | 56000 | 285 |
| 427 | 20240827 | 115700 | 9199279600 | 56100 | 56100 | 56100 | 56000 | 238 |
| 428 | 20240827 | 115600 | 9185934000 | 56000 | 56100 | 56100 | 56000 | 342 |
| 429 | 20240827 | 115500 | 9166748500 | 56100 | 56100 | 56100 | 56000 | 293 |
| 430 | 20240827 | 115400 | 9150317200 | 56100 | 56100 | 56100 | 56000 | 572 |
| 431 | 20240827 | 115300 | 9118255000 | 56100 | 56100 | 56100 | 56000 | 353 |
| 432 | 20240827 | 115200 | 9098452600 | 56100 | 56100 | 56100 | 56000 | 209 |
| 433 | 20240827 | 115100 | 9086728100 | 56100 | 56000 | 56100 | 56000 | 348 |
| 434 | 20240827 | 115000 | 9067214100 | 56100 | 56100 | 56100 | 56000 | 473 |
| 435 | 20240827 | 114900 | 9040684600 | 56000 | 56000 | 56100 | 56000 | 349 |
| 436 | 20240827 | 114800 | 9021123700 | 56100 | 56100 | 56100 | 56000 | 1146 |
| 437 | 20240827 | 114700 | 8956898000 | 56000 | 56100 | 56100 | 56000 | 900 |
| 438 | 20240827 | 114600 | 8906459200 | 56100 | 56100 | 56100 | 56000 | 408 |
| 439 | 20240827 | 114500 | 8883571600 | 56100 | 56100 | 56100 | 56000 | 203 |
| 440 | 20240827 | 114400 | 8872189800 | 56100 | 56000 | 56100 | 56000 | 133 |
| 441 | 20240827 | 114300 | 8864735400 | 56100 | 56000 | 56100 | 56000 | 364 |
| 442 | 20240827 | 114200 | 8844327600 | 56100 | 56000 | 56100 | 56000 | 1080 |
| 443 | 20240827 | 114100 | 8783825400 | 56000 | 56000 | 56100 | 56000 | 329 |
| 444 | 20240827 | 114000 | 8765390300 | 56000 | 56000 | 56100 | 56000 | 656 |
| 445 | 20240827 | 113900 | 8728608800 | 56000 | 56100 | 56100 | 56000 | 601 |
| 446 | 20240827 | 113800 | 8694904700 | 56100 | 56100 | 56100 | 56000 | 346 |
| 447 | 20240827 | 113700 | 8675504700 | 56100 | 56100 | 56100 | 56000 | 519 |
| 448 | 20240827 | 113600 | 8646403300 | 56100 | 56100 | 56100 | 56000 | 237 |
| 449 | 20240827 | 113500 | 8633109900 | 56100 | 56100 | 56100 | 56100 | 358 |
| 450 | 20240827 | 113400 | 8613026100 | 56100 | 56000 | 56100 | 56000 | 286 |
| 451 | 20240827 | 113300 | 8596983900 | 56000 | 56000 | 56100 | 56000 | 256 |
| 452 | 20240827 | 113200 | 8582633700 | 56100 | 56000 | 56100 | 56000 | 210 |
| 453 | 20240827 | 113100 | 8570869300 | 56000 | 56000 | 56100 | 56000 | 350 |
| 454 | 20240827 | 113000 | 8551247300 | 56100 | 56100 | 56100 | 56000 | 158 |
| 455 | 20240827 | 112900 | 8542391700 | 56100 | 56000 | 56100 | 56000 | 149 |
| 456 | 20240827 | 112800 | 8534040900 | 56000 | 56100 | 56100 | 56000 | 1097 |
| 457 | 20240827 | 112700 | 8472570000 | 56100 | 56100 | 56100 | 56000 | 296 |
| 458 | 20240827 | 112600 | 8455977700 | 56100 | 56100 | 56100 | 56000 | 204 |
| 459 | 20240827 | 112500 | 8444546100 | 56100 | 56100 | 56100 | 56000 | 120 |
| 460 | 20240827 | 112400 | 8437818900 | 56100 | 56000 | 56100 | 56000 | 240 |
| 461 | 20240827 | 112300 | 8424355300 | 56000 | 56000 | 56100 | 56000 | 246 |
| 462 | 20240827 | 112200 | 8410566600 | 56100 | 56000 | 56100 | 56000 | 2252 |
| 463 | 20240827 | 112100 | 8284443700 | 56000 | 56000 | 56100 | 56000 | 1208 |
| 464 | 20240827 | 112000 | 8216697200 | 56000 | 56100 | 56100 | 56000 | 214 |
| 465 | 20240827 | 111900 | 8204697300 | 56100 | 56000 | 56100 | 56000 | 312 |
| 466 | 20240827 | 111800 | 8187197300 | 56100 | 56100 | 56100 | 56000 | 289 |
| 467 | 20240827 | 111700 | 8170989900 | 56100 | 56100 | 56100 | 56000 | 280 |
| 468 | 20240827 | 111600 | 8155285900 | 56100 | 56100 | 56100 | 56000 | 240 |
| 469 | 20240827 | 111500 | 8141827900 | 56100 | 56000 | 56100 | 56000 | 576 |
| 470 | 20240827 | 111400 | 8109544900 | 56100 | 56000 | 56100 | 56000 | 194 |
| 471 | 20240827 | 111300 | 8098663100 | 56100 | 56000 | 56100 | 56000 | 250 |
| 472 | 20240827 | 111200 | 8084640700 | 56100 | 56000 | 56100 | 56000 | 1337 |
| 473 | 20240827 | 111100 | 8009760500 | 56000 | 56000 | 56000 | 55900 | 3468 |
| 474 | 20240827 | 111000 | 7815554800 | 56000 | 56000 | 56000 | 55900 | 462 |
| 475 | 20240827 | 110900 | 7789684100 | 55900 | 56000 | 56000 | 55900 | 442 |
| 476 | 20240827 | 110800 | 7764932600 | 56000 | 56000 | 56000 | 55900 | 6754 |
| 477 | 20240827 | 110700 | 7386712200 | 55900 | 56000 | 56000 | 55900 | 91 |
| 478 | 20240827 | 110600 | 7381618600 | 55900 | 56000 | 56000 | 55900 | 189 |
| 479 | 20240827 | 110500 | 7371039600 | 55900 | 56000 | 56000 | 55900 | 385 |
| 480 | 20240827 | 110400 | 7349487200 | 55900 | 56000 | 56000 | 55900 | 198 |
| 481 | 20240827 | 110300 | 7338409200 | 56000 | 56000 | 56000 | 55900 | 177 |
| 482 | 20240827 | 110200 | 7328505300 | 55900 | 56000 | 56000 | 55900 | 247 |
| 483 | 20240827 | 110100 | 7314677500 | 55900 | 55900 | 56000 | 55900 | 160 |
| 484 | 20240827 | 110000 | 7305730000 | 55900 | 55900 | 56000 | 55900 | 303 |
| 485 | 20240827 | 105900 | 7288779600 | 55900 | 56000 | 56000 | 55900 | 321 |
| 486 | 20240827 | 105800 | 7270806600 | 56000 | 56000 | 56000 | 55900 | 694 |
| 487 | 20240827 | 105700 | 7231951000 | 56000 | 56000 | 56000 | 55900 | 169 |
| 488 | 20240827 | 105600 | 7222492600 | 56000 | 56000 | 56000 | 55900 | 219 |
| 489 | 20240827 | 105500 | 7210232700 | 56000 | 56000 | 56000 | 55900 | 1471 |
| 490 | 20240827 | 105400 | 7127964000 | 55900 | 55900 | 56000 | 55900 | 1220 |
| 491 | 20240827 | 105300 | 7059650700 | 56000 | 56000 | 56000 | 55900 | 1875 |
| 492 | 20240827 | 105200 | 6954697800 | 56000 | 56000 | 56000 | 55900 | 174 |
| 493 | 20240827 | 105100 | 6944957900 | 56000 | 56000 | 56000 | 55900 | 232 |
| 494 | 20240827 | 105000 | 6931966200 | 55900 | 56000 | 56000 | 55900 | 564 |
| 495 | 20240827 | 104900 | 6900392300 | 56000 | 55900 | 56000 | 55900 | 1243 |
| 496 | 20240827 | 104800 | 6830784500 | 55900 | 56000 | 56000 | 55900 | 2868 |
| 497 | 20240827 | 104700 | 6670177900 | 56000 | 56000 | 56000 | 56000 | 186 |
| 498 | 20240827 | 104600 | 6659761900 | 56000 | 55900 | 56000 | 55900 | 372 |
| 499 | 20240827 | 104500 | 6638932500 | 56000 | 55900 | 56000 | 55900 | 6370 |
| 500 | 20240827 | 104400 | 6282522000 | 55900 | 55900 | 55900 | 55800 | 166 |
| 501 | 20240827 | 104300 | 6273245000 | 55900 | 55800 | 55900 | 55800 | 516 |
| 502 | 20240827 | 104200 | 6244416100 | 55900 | 55800 | 55900 | 55800 | 611 |
| 503 | 20240827 | 104100 | 6210275500 | 55900 | 55800 | 55900 | 55800 | 108 |
| 504 | 20240827 | 104000 | 6204248600 | 55900 | 55800 | 55900 | 55800 | 648 |
| 505 | 20240827 | 103900 | 6168041400 | 55800 | 55800 | 55900 | 55800 | 231 |
| 506 | 20240827 | 103800 | 6155150000 | 55800 | 55800 | 55900 | 55800 | 198 |
| 507 | 20240827 | 103700 | 6144091200 | 55900 | 55800 | 55900 | 55800 | 501 |
| 508 | 20240827 | 103600 | 6116101500 | 55900 | 55900 | 55900 | 55800 | 385 |
| 509 | 20240827 | 103500 | 6094593200 | 55900 | 55900 | 55900 | 55800 | 377 |
| 510 | 20240827 | 103400 | 6073527700 | 55800 | 55900 | 55900 | 55800 | 640 |
| 511 | 20240827 | 103300 | 6037762600 | 55900 | 55900 | 55900 | 55800 | 79 |
| 512 | 20240827 | 103200 | 6033350400 | 55900 | 55900 | 55900 | 55800 | 59 |
| 513 | 20240827 | 103100 | 6030052700 | 55900 | 55900 | 55900 | 55800 | 156 |
| 514 | 20240827 | 103000 | 6021341800 | 55900 | 55900 | 55900 | 55800 | 277 |
| 515 | 20240827 | 102900 | 6005863000 | 55900 | 55900 | 55900 | 55900 | 897 |
| 516 | 20240827 | 102800 | 5955720700 | 55900 | 55900 | 55900 | 55900 | 33 |
| 517 | 20240827 | 102700 | 5953876000 | 55900 | 55800 | 55900 | 55800 | 352 |
| 518 | 20240827 | 102600 | 5934209200 | 55900 | 55900 | 55900 | 55800 | 88 |
| 519 | 20240827 | 102500 | 5929294300 | 55900 | 55900 | 55900 | 55800 | 305 |
| 520 | 20240827 | 102400 | 5912251000 | 55900 | 55800 | 55900 | 55800 | 415 |
| 521 | 20240827 | 102300 | 5889068700 | 55800 | 55800 | 55900 | 55800 | 4426 |
| 522 | 20240827 | 102200 | 5642019300 | 55800 | 55800 | 55900 | 55800 | 411 |
| 523 | 20240827 | 102100 | 5619075500 | 55800 | 55800 | 55900 | 55800 | 424 |
| 524 | 20240827 | 102000 | 5595385200 | 55800 | 55800 | 55900 | 55800 | 455 |
| 525 | 20240827 | 101900 | 5569962800 | 55800 | 55900 | 55900 | 55800 | 697 |
| 526 | 20240827 | 101800 | 5531062400 | 55800 | 55800 | 55900 | 55800 | 588 |
| 527 | 20240827 | 101700 | 5498206200 | 55800 | 55800 | 55900 | 55800 | 189 |
| 528 | 20240827 | 101600 | 5487658300 | 55800 | 55800 | 55900 | 55800 | 540 |
| 529 | 20240827 | 101500 | 5457520500 | 55900 | 55900 | 55900 | 55800 | 118 |
| 530 | 20240827 | 101400 | 5450927200 | 55900 | 55900 | 55900 | 55800 | 382 |
| 531 | 20240827 | 101300 | 5429583700 | 55900 | 55800 | 55900 | 55800 | 207 |
| 532 | 20240827 | 101200 | 5418013800 | 55800 | 55900 | 55900 | 55800 | 45 |
| 533 | 20240827 | 101100 | 5415499400 | 55800 | 55800 | 55900 | 55800 | 462 |
| 534 | 20240827 | 101000 | 5389704100 | 55800 | 55800 | 55900 | 55800 | 181 |
| 535 | 20240827 | 100900 | 5379593100 | 55800 | 55900 | 55900 | 55800 | 324 |
| 536 | 20240827 | 100800 | 5361485600 | 55900 | 55900 | 56000 | 55800 | 1458 |
| 537 | 20240827 | 100700 | 5280018500 | 56000 | 55900 | 56000 | 55900 | 326 |
| 538 | 20240827 | 100600 | 5261789400 | 56000 | 56000 | 56000 | 55900 | 209 |
| 539 | 20240827 | 100500 | 5250104100 | 56000 | 55900 | 56000 | 55900 | 983 |
| 540 | 20240827 | 100400 | 5195124600 | 55900 | 56000 | 56000 | 55900 | 1450 |
| 541 | 20240827 | 100300 | 5114062900 | 55900 | 56000 | 56000 | 55900 | 482 |
| 542 | 20240827 | 100200 | 5087117600 | 55900 | 56000 | 56000 | 55900 | 448 |
| 543 | 20240827 | 100100 | 5062050600 | 56000 | 55900 | 56000 | 55900 | 230 |
| 544 | 20240827 | 100000 | 5049185900 | 56000 | 55900 | 56000 | 55900 | 206 |
| 545 | 20240827 | 095900 | 5037667300 | 55900 | 55900 | 56000 | 55900 | 170 |
| 546 | 20240827 | 095800 | 5028161300 | 56000 | 55900 | 56000 | 55900 | 1267 |
| 547 | 20240827 | 095700 | 4957332200 | 55900 | 55900 | 56000 | 55800 | 5851 |
| 548 | 20240827 | 095600 | 4630233600 | 55900 | 55700 | 55900 | 55700 | 3038 |
| 549 | 20240827 | 095500 | 4460708300 | 55700 | 55800 | 55900 | 55700 | 3868 |
| 550 | 20240827 | 095400 | 4245030600 | 55800 | 55900 | 55900 | 55800 | 290 |
| 551 | 20240827 | 095300 | 4228840800 | 55800 | 55900 | 55900 | 55800 | 126 |
| 552 | 20240827 | 095200 | 4221807200 | 55800 | 55800 | 55800 | 55800 | 171 |
| 553 | 20240827 | 095100 | 4212265400 | 55800 | 55900 | 55900 | 55800 | 124 |
| 554 | 20240827 | 095000 | 4205340900 | 55800 | 55900 | 55900 | 55800 | 114 |
| 555 | 20240827 | 094900 | 4198975500 | 55800 | 55800 | 55900 | 55800 | 480 |
| 556 | 20240827 | 094800 | 4172191000 | 55800 | 55800 | 55900 | 55800 | 7123 |
| 557 | 20240827 | 094700 | 3774688800 | 55800 | 55800 | 55900 | 55800 | 610 |
| 558 | 20240827 | 094600 | 3740622200 | 55800 | 55800 | 55900 | 55800 | 407 |
| 559 | 20240827 | 094500 | 3717907000 | 55800 | 55900 | 55900 | 55800 | 574 |
| 560 | 20240827 | 094400 | 3685872200 | 55900 | 55900 | 55900 | 55800 | 2216 |
| 561 | 20240827 | 094300 | 3562064000 | 56000 | 56000 | 56000 | 55900 | 328 |
| 562 | 20240827 | 094200 | 3543722700 | 55900 | 55900 | 56000 | 55900 | 158 |
| 563 | 20240827 | 094100 | 3534890400 | 55900 | 55900 | 56000 | 55900 | 525 |
| 564 | 20240827 | 094000 | 3505539800 | 55900 | 55900 | 56000 | 55900 | 707 |
| 565 | 20240827 | 093900 | 3466007400 | 56000 | 55900 | 56000 | 55900 | 385 |
| 566 | 20240827 | 093800 | 3444484000 | 55900 | 55900 | 56000 | 55900 | 3390 |
| 567 | 20240827 | 093700 | 3254966300 | 56000 | 56000 | 56000 | 55900 | 586 |
| 568 | 20240827 | 093600 | 3222195600 | 55900 | 55900 | 56000 | 55900 | 473 |
| 569 | 20240827 | 093500 | 3195740200 | 56000 | 55900 | 56000 | 55900 | 1806 |
| 570 | 20240827 | 093400 | 3094663200 | 56000 | 55800 | 56000 | 55800 | 3670 |
| 571 | 20240827 | 093300 | 2889554400 | 55900 | 56000 | 56000 | 55900 | 1360 |
| 572 | 20240827 | 093200 | 2813504200 | 56000 | 56000 | 56000 | 55900 | 797 |
| 573 | 20240827 | 093100 | 2768929000 | 56000 | 56000 | 56000 | 55900 | 260 |
| 574 | 20240827 | 093000 | 2754385300 | 56000 | 55900 | 56000 | 55900 | 261 |
| 575 | 20240827 | 092900 | 2739791500 | 55900 | 55800 | 56000 | 55800 | 4374 |
| 576 | 20240827 | 092800 | 2495305900 | 55800 | 55800 | 55900 | 55800 | 209 |
| 577 | 20240827 | 092700 | 2483635600 | 55800 | 55800 | 55900 | 55800 | 101 |
| 578 | 20240827 | 092600 | 2477999600 | 55900 | 55900 | 55900 | 55800 | 221 |
| 579 | 20240827 | 092500 | 2465661600 | 55900 | 55900 | 55900 | 55800 | 1026 |
| 580 | 20240827 | 092400 | 2408379800 | 55800 | 55800 | 55900 | 55800 | 2873 |
| 581 | 20240827 | 092300 | 2248051500 | 55900 | 55800 | 55900 | 55800 | 374 |
| 582 | 20240827 | 092200 | 2227180700 | 55900 | 55800 | 55900 | 55800 | 489 |
| 583 | 20240827 | 092100 | 2199858500 | 55800 | 55900 | 55900 | 55800 | 478 |
| 584 | 20240827 | 092000 | 2173156400 | 55900 | 55900 | 56000 | 55800 | 1316 |
| 585 | 20240827 | 091900 | 2099665300 | 55900 | 56000 | 56000 | 55900 | 957 |
| 586 | 20240827 | 091800 | 2046163900 | 55900 | 55900 | 56000 | 55900 | 3773 |
| 587 | 20240827 | 091700 | 1835216200 | 55900 | 56000 | 56000 | 55900 | 460 |
| 588 | 20240827 | 091600 | 1809480700 | 55900 | 55900 | 56000 | 55900 | 1436 |
| 589 | 20240827 | 091500 | 1729177500 | 55900 | 55900 | 56000 | 55900 | 122 |
| 590 | 20240827 | 091400 | 1722352500 | 56000 | 55900 | 56000 | 55900 | 863 |
| 591 | 20240827 | 091300 | 1674067200 | 55900 | 56000 | 56000 | 55900 | 879 |
| 592 | 20240827 | 091200 | 1624872300 | 55900 | 55900 | 56000 | 55900 | 1792 |
| 593 | 20240827 | 091100 | 1524539100 | 56000 | 55900 | 56000 | 55900 | 431 |
| 594 | 20240827 | 091000 | 1500438400 | 55900 | 56000 | 56000 | 55900 | 640 |
| 595 | 20240827 | 090900 | 1464660700 | 55900 | 56000 | 56000 | 55900 | 390 |
| 596 | 20240827 | 090800 | 1442844600 | 56000 | 55900 | 56000 | 55900 | 438 |
| 597 | 20240827 | 090700 | 1418355800 | 55900 | 55900 | 56000 | 55900 | 92 |
| 598 | 20240827 | 090600 | 1413212700 | 56000 | 56100 | 56200 | 55900 | 5961 |
| 599 | 20240827 | 090500 | 1078958900 | 56200 | 56100 | 56200 | 56100 | 661 |
| 600 | 20240827 | 090400 | 1041863800 | 56100 | 56100 | 56200 | 56100 | 924 |
| 601 | 20240827 | 090300 | 990023000 | 56100 | 56200 | 56200 | 56100 | 5030 |
| 602 | 20240827 | 090200 | 707735100 | 56100 | 56200 | 56200 | 56100 | 677 |
| 603 | 20240827 | 090100 | 669697800 | 56200 | 56100 | 56200 | 56000 | 3736 |
| 604 | 20240827 | 090000 | 460075900 | 56100 | 56200 | 56200 | 56000 | 8130 |