33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 190400 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 64496 |
| 3 | 20241206 | 190300 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20241206 | 190200 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20241206 | 190100 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20241206 | 190000 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20241206 | 185900 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20241206 | 185800 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20241206 | 185700 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20241206 | 185600 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20241206 | 185500 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20241206 | 185400 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20241206 | 185300 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20241206 | 185200 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20241206 | 185100 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20241206 | 185000 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20241206 | 184900 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20241206 | 184800 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20241206 | 184700 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20241206 | 184600 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20241206 | 184500 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20241206 | 184400 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20241206 | 184300 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20241206 | 184200 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20241206 | 184100 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20241206 | 184000 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20241206 | 183900 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20241206 | 183800 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20241206 | 183700 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20241206 | 183600 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20241206 | 183500 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20241206 | 183400 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 64496 |
| 33 | 20241206 | 183300 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20241206 | 183200 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20241206 | 183100 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20241206 | 183000 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20241206 | 182900 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20241206 | 182800 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20241206 | 182700 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20241206 | 182600 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20241206 | 182500 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20241206 | 182400 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20241206 | 182300 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20241206 | 182200 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20241206 | 182100 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20241206 | 182000 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20241206 | 181900 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20241206 | 181800 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20241206 | 181700 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20241206 | 181600 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20241206 | 181500 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20241206 | 181400 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20241206 | 181300 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20241206 | 181200 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20241206 | 181100 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20241206 | 181000 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20241206 | 180900 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20241206 | 180800 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20241206 | 180700 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20241206 | 180600 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20241206 | 180500 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20241206 | 180400 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 64496 |
| 63 | 20241206 | 180300 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20241206 | 180200 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20241206 | 180100 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20241206 | 180000 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20241206 | 175900 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20241206 | 175800 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20241206 | 175700 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20241206 | 175600 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20241206 | 175500 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20241206 | 175400 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20241206 | 175300 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20241206 | 175200 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20241206 | 175100 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20241206 | 175000 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20241206 | 174900 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20241206 | 174800 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20241206 | 174700 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20241206 | 174600 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20241206 | 174500 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20241206 | 174400 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20241206 | 174300 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20241206 | 174200 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20241206 | 174100 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20241206 | 174000 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20241206 | 173900 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20241206 | 173800 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20241206 | 173700 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20241206 | 173600 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20241206 | 173500 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20241206 | 173400 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 64496 |
| 93 | 20241206 | 173300 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20241206 | 173200 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20241206 | 173100 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20241206 | 173000 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20241206 | 172900 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20241206 | 172800 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20241206 | 172700 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20241206 | 172600 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20241206 | 172500 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20241206 | 172400 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20241206 | 172300 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20241206 | 172200 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20241206 | 172100 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20241206 | 172000 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20241206 | 171900 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20241206 | 171800 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20241206 | 171700 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20241206 | 171600 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20241206 | 171500 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20241206 | 171400 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20241206 | 171300 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20241206 | 171200 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20241206 | 171100 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20241206 | 171000 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20241206 | 170900 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20241206 | 170800 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20241206 | 170700 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20241206 | 170600 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20241206 | 170500 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20241206 | 170400 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 64496 |
| 123 | 20241206 | 170300 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20241206 | 170200 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20241206 | 170100 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20241206 | 170000 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20241206 | 165900 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20241206 | 165800 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20241206 | 165700 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20241206 | 165600 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20241206 | 165500 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20241206 | 165400 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20241206 | 165300 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20241206 | 165200 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20241206 | 165100 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20241206 | 165000 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20241206 | 164900 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20241206 | 164800 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20241206 | 164700 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20241206 | 164600 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20241206 | 164500 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20241206 | 164400 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20241206 | 164300 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20241206 | 164200 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20241206 | 164100 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20241206 | 164000 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20241206 | 163900 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20241206 | 163800 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20241206 | 163700 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20241206 | 163600 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20241206 | 163500 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20241206 | 163400 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 64496 |
| 153 | 20241206 | 163300 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20241206 | 163200 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20241206 | 163100 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20241206 | 163000 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20241206 | 162900 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20241206 | 162800 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20241206 | 162700 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20241206 | 162600 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20241206 | 162500 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20241206 | 162400 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20241206 | 162300 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20241206 | 162200 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20241206 | 162100 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20241206 | 162000 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20241206 | 161900 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20241206 | 161800 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20241206 | 161700 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20241206 | 161600 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20241206 | 161500 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20241206 | 161400 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20241206 | 161300 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20241206 | 161200 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20241206 | 161100 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20241206 | 161000 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20241206 | 160900 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20241206 | 160800 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20241206 | 160700 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20241206 | 160600 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20241206 | 160500 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20241206 | 160400 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 64496 |
| 183 | 20241206 | 160300 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20241206 | 160200 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20241206 | 160100 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20241206 | 160000 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20241206 | 155900 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20241206 | 155800 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20241206 | 155700 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20241206 | 155600 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20241206 | 155500 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20241206 | 155400 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20241206 | 155300 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20241206 | 155200 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20241206 | 155100 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20241206 | 155000 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20241206 | 154900 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20241206 | 154800 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20241206 | 154700 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20241206 | 154600 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20241206 | 154500 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20241206 | 154400 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20241206 | 154300 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20241206 | 154200 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20241206 | 154100 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20241206 | 154000 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20241206 | 153900 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20241206 | 153800 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20241206 | 153700 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20241206 | 153600 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20241206 | 153500 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20241206 | 153400 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 64496 |
| 213 | 20241206 | 153300 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20241206 | 153200 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20241206 | 153100 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20241206 | 153000 | 37431454700 | 58000 | 58000 | 58000 | 58000 | 64496 |
| 217 | 20241206 | 152900 | 33690686700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 218 | 20241206 | 152800 | 33690686700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20241206 | 152700 | 33690686700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 220 | 20241206 | 152600 | 33690686700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 221 | 20241206 | 152500 | 33690686700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 222 | 20241206 | 152400 | 33690686700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 223 | 20241206 | 152300 | 33690686700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 224 | 20241206 | 152200 | 33690686700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 225 | 20241206 | 152100 | 33690686700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 226 | 20241206 | 152000 | 33690686700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 227 | 20241206 | 151900 | 33690686700 | 58200 | 58300 | 58300 | 58100 | 2327 |
| 228 | 20241206 | 151800 | 33555373900 | 58300 | 58100 | 58300 | 58100 | 3257 |
| 229 | 20241206 | 151700 | 33365805400 | 58100 | 58000 | 58200 | 58000 | 8357 |
| 230 | 20241206 | 151600 | 32879901900 | 58000 | 58000 | 58100 | 57900 | 4060 |
| 231 | 20241206 | 151500 | 32644347300 | 58000 | 57800 | 58000 | 57800 | 8528 |
| 232 | 20241206 | 151400 | 32150180900 | 57900 | 57900 | 57900 | 57800 | 998 |
| 233 | 20241206 | 151300 | 32092451700 | 57800 | 57900 | 57900 | 57800 | 658 |
| 234 | 20241206 | 151200 | 32054389700 | 57800 | 57800 | 57900 | 57800 | 230 |
| 235 | 20241206 | 151100 | 32041081700 | 57900 | 57900 | 57900 | 57800 | 400 |
| 236 | 20241206 | 151000 | 32017924300 | 57900 | 58000 | 58100 | 57800 | 14827 |
| 237 | 20241206 | 150900 | 31159254500 | 58000 | 58100 | 58100 | 58000 | 1397 |
| 238 | 20241206 | 150800 | 31078112400 | 58000 | 58000 | 58100 | 58000 | 1319 |
| 239 | 20241206 | 150700 | 31001522900 | 58000 | 58100 | 58100 | 58000 | 775 |
| 240 | 20241206 | 150600 | 30956522700 | 58100 | 58000 | 58100 | 58000 | 1514 |
| 241 | 20241206 | 150500 | 30868580900 | 58000 | 58000 | 58100 | 58000 | 1993 |
| 242 | 20241206 | 150400 | 30752838100 | 58100 | 58000 | 58100 | 58000 | 1872 |
| 243 | 20241206 | 150300 | 30644137400 | 58100 | 58100 | 58100 | 58000 | 729 |
| 244 | 20241206 | 150200 | 30601811800 | 58000 | 58100 | 58100 | 58000 | 195 |
| 245 | 20241206 | 150100 | 30590487900 | 58100 | 58000 | 58100 | 58000 | 5581 |
| 246 | 20241206 | 150000 | 30266245500 | 58100 | 58000 | 58100 | 58000 | 2052 |
| 247 | 20241206 | 145900 | 30147092500 | 58100 | 58000 | 58100 | 58000 | 609 |
| 248 | 20241206 | 145800 | 30111764500 | 58100 | 58000 | 58100 | 58000 | 893 |
| 249 | 20241206 | 145700 | 30059939800 | 58000 | 58000 | 58200 | 58000 | 4945 |
| 250 | 20241206 | 145600 | 29772623900 | 58000 | 58100 | 58100 | 58000 | 389 |
| 251 | 20241206 | 145500 | 29750028300 | 58100 | 58000 | 58100 | 58000 | 200 |
| 252 | 20241206 | 145400 | 29738422700 | 58000 | 58100 | 58100 | 58000 | 773 |
| 253 | 20241206 | 145300 | 29693535200 | 58100 | 58100 | 58200 | 58000 | 1366 |
| 254 | 20241206 | 145200 | 29614168500 | 58100 | 58200 | 58200 | 57800 | 8425 |
| 255 | 20241206 | 145100 | 29124865300 | 58100 | 58100 | 58200 | 58100 | 749 |
| 256 | 20241206 | 145000 | 29081279900 | 58100 | 58100 | 58200 | 58100 | 444 |
| 257 | 20241206 | 144900 | 29055445400 | 58200 | 58200 | 58200 | 58100 | 2373 |
| 258 | 20241206 | 144800 | 28917343000 | 58200 | 58200 | 58200 | 58100 | 926 |
| 259 | 20241206 | 144700 | 28863454800 | 58200 | 58000 | 58200 | 58000 | 5415 |
| 260 | 20241206 | 144600 | 28548733300 | 58000 | 58100 | 58100 | 58000 | 337 |
| 261 | 20241206 | 144500 | 28529159100 | 58000 | 58000 | 58100 | 57900 | 2867 |
| 262 | 20241206 | 144400 | 28362823400 | 58000 | 58000 | 58000 | 57900 | 9884 |
| 263 | 20241206 | 144300 | 27789617200 | 58000 | 57900 | 58000 | 57800 | 1045 |
| 264 | 20241206 | 144200 | 27729110600 | 57800 | 57900 | 57900 | 57800 | 829 |
| 265 | 20241206 | 144100 | 27681119300 | 57900 | 57900 | 57900 | 57800 | 1112 |
| 266 | 20241206 | 144000 | 27616741100 | 57900 | 57900 | 57900 | 57800 | 1917 |
| 267 | 20241206 | 143900 | 27505751500 | 57900 | 57800 | 57900 | 57800 | 1187 |
| 268 | 20241206 | 143800 | 27437033800 | 57900 | 57900 | 57900 | 57800 | 1165 |
| 269 | 20241206 | 143700 | 27369590800 | 57900 | 57900 | 57900 | 57800 | 995 |
| 270 | 20241206 | 143600 | 27312006800 | 57800 | 57900 | 57900 | 57800 | 1614 |
| 271 | 20241206 | 143500 | 27218608200 | 57800 | 57800 | 57900 | 57800 | 463 |
| 272 | 20241206 | 143400 | 27191833500 | 57900 | 57900 | 57900 | 57800 | 530 |
| 273 | 20241206 | 143300 | 27161175800 | 57900 | 57900 | 57900 | 57800 | 805 |
| 274 | 20241206 | 143200 | 27114609600 | 57800 | 57900 | 57900 | 57800 | 627 |
| 275 | 20241206 | 143100 | 27078348400 | 57900 | 57800 | 57900 | 57800 | 425 |
| 276 | 20241206 | 143000 | 27053765300 | 57900 | 57900 | 57900 | 57800 | 706 |
| 277 | 20241206 | 142900 | 27012934800 | 57800 | 57800 | 57900 | 57800 | 323 |
| 278 | 20241206 | 142800 | 26994244200 | 57900 | 57900 | 57900 | 57800 | 305 |
| 279 | 20241206 | 142700 | 26976590400 | 57900 | 57800 | 57900 | 57800 | 1565 |
| 280 | 20241206 | 142600 | 26886113300 | 57900 | 57900 | 57900 | 57800 | 566 |
| 281 | 20241206 | 142500 | 26853347700 | 57900 | 58000 | 58000 | 57900 | 2450 |
| 282 | 20241206 | 142400 | 26711473500 | 57900 | 57900 | 58000 | 57900 | 2485 |
| 283 | 20241206 | 142300 | 26567575000 | 58000 | 57800 | 58000 | 57800 | 8541 |
| 284 | 20241206 | 142200 | 26073053200 | 57800 | 57900 | 57900 | 57800 | 447 |
| 285 | 20241206 | 142100 | 26047195900 | 57900 | 57900 | 57900 | 57800 | 599 |
| 286 | 20241206 | 142000 | 26012552900 | 57900 | 57900 | 57900 | 57800 | 843 |
| 287 | 20241206 | 141900 | 25963758100 | 57800 | 57800 | 57900 | 57800 | 865 |
| 288 | 20241206 | 141800 | 25913699500 | 57800 | 57900 | 57900 | 57800 | 946 |
| 289 | 20241206 | 141700 | 25858959000 | 57900 | 57800 | 57900 | 57800 | 330 |
| 290 | 20241206 | 141600 | 25839862900 | 57900 | 57900 | 57900 | 57800 | 758 |
| 291 | 20241206 | 141500 | 25795982900 | 57900 | 57900 | 57900 | 57800 | 1214 |
| 292 | 20241206 | 141400 | 25725712100 | 57800 | 57800 | 57900 | 57800 | 388 |
| 293 | 20241206 | 141300 | 25703268700 | 57800 | 57900 | 57900 | 57800 | 850 |
| 294 | 20241206 | 141200 | 25654074600 | 57900 | 57800 | 57900 | 57800 | 881 |
| 295 | 20241206 | 141100 | 25603078500 | 57800 | 57900 | 57900 | 57800 | 397 |
| 296 | 20241206 | 141000 | 25580111900 | 57800 | 57800 | 57900 | 57800 | 345 |
| 297 | 20241206 | 140900 | 25560151300 | 57900 | 57800 | 57900 | 57800 | 848 |
| 298 | 20241206 | 140800 | 25511072900 | 57800 | 57900 | 57900 | 57800 | 304 |
| 299 | 20241206 | 140700 | 25493483300 | 57800 | 57800 | 57900 | 57800 | 302 |
| 300 | 20241206 | 140600 | 25476006700 | 57800 | 57800 | 57900 | 57800 | 693 |
| 301 | 20241206 | 140500 | 25435889100 | 57800 | 57800 | 57900 | 57800 | 416 |
| 302 | 20241206 | 140400 | 25411827700 | 57800 | 57800 | 57900 | 57800 | 879 |
| 303 | 20241206 | 140300 | 25361013200 | 57900 | 57800 | 57900 | 57800 | 429 |
| 304 | 20241206 | 140200 | 25336193200 | 57900 | 57800 | 57900 | 57800 | 808 |
| 305 | 20241206 | 140100 | 25289434600 | 57900 | 57800 | 57900 | 57800 | 529 |
| 306 | 20241206 | 140000 | 25258837100 | 57900 | 57900 | 57900 | 57800 | 170 |
| 307 | 20241206 | 135900 | 25249002400 | 57900 | 57800 | 57900 | 57700 | 2709 |
| 308 | 20241206 | 135800 | 25092374700 | 57700 | 57700 | 57800 | 57700 | 432 |
| 309 | 20241206 | 135700 | 25067413300 | 57800 | 57800 | 57800 | 57700 | 514 |
| 310 | 20241206 | 135600 | 25037725000 | 57800 | 57700 | 57800 | 57700 | 711 |
| 311 | 20241206 | 135500 | 24996689400 | 57700 | 57800 | 57900 | 57700 | 951 |
| 312 | 20241206 | 135400 | 24941742300 | 57800 | 57900 | 57900 | 57800 | 916 |
| 313 | 20241206 | 135300 | 24888780100 | 57900 | 57900 | 57900 | 57800 | 1207 |
| 314 | 20241206 | 135200 | 24819005100 | 57900 | 57900 | 58000 | 57800 | 10769 |
| 315 | 20241206 | 135100 | 24195853900 | 57800 | 57900 | 57900 | 57800 | 1956 |
| 316 | 20241206 | 135000 | 24082606800 | 57900 | 57700 | 57900 | 57700 | 6622 |
| 317 | 20241206 | 134900 | 23699868800 | 57800 | 57800 | 57800 | 57700 | 233 |
| 318 | 20241206 | 134800 | 23686415000 | 57700 | 57800 | 57800 | 57700 | 766 |
| 319 | 20241206 | 134700 | 23642155000 | 57800 | 57700 | 57800 | 57700 | 438 |
| 320 | 20241206 | 134600 | 23616870100 | 57800 | 57700 | 57800 | 57700 | 1065 |
| 321 | 20241206 | 134500 | 23555363100 | 57700 | 57700 | 57800 | 57700 | 392 |
| 322 | 20241206 | 134400 | 23532725200 | 57700 | 57700 | 57800 | 57700 | 424 |
| 323 | 20241206 | 134300 | 23508241200 | 57700 | 57800 | 57800 | 57700 | 467 |
| 324 | 20241206 | 134200 | 23481272900 | 57700 | 57700 | 57800 | 57700 | 799 |
| 325 | 20241206 | 134100 | 23435116800 | 57800 | 57700 | 57800 | 57700 | 436 |
| 326 | 20241206 | 134000 | 23409939700 | 57700 | 57700 | 57800 | 57700 | 864 |
| 327 | 20241206 | 133900 | 23360022800 | 57800 | 57700 | 57800 | 57700 | 402 |
| 328 | 20241206 | 133800 | 23336808300 | 57800 | 57700 | 57800 | 57700 | 2277 |
| 329 | 20241206 | 133700 | 23205200400 | 57700 | 57800 | 57800 | 57700 | 151 |
| 330 | 20241206 | 133600 | 23196479400 | 57700 | 57800 | 57800 | 57700 | 649 |
| 331 | 20241206 | 133500 | 23158977000 | 57800 | 57700 | 57800 | 57700 | 1143 |
| 332 | 20241206 | 133400 | 23093017100 | 57700 | 57700 | 57800 | 57700 | 270 |
| 333 | 20241206 | 133300 | 23077416200 | 57800 | 57900 | 57900 | 57700 | 4634 |
| 334 | 20241206 | 133200 | 22809633900 | 57900 | 57800 | 57900 | 57700 | 5751 |
| 335 | 20241206 | 133100 | 22477262300 | 57800 | 57700 | 57800 | 57700 | 1197 |
| 336 | 20241206 | 133000 | 22408096000 | 57800 | 57700 | 57800 | 57700 | 473 |
| 337 | 20241206 | 132900 | 22380781000 | 57700 | 57700 | 57800 | 57700 | 779 |
| 338 | 20241206 | 132800 | 22335777200 | 57800 | 57700 | 57800 | 57700 | 361 |
| 339 | 20241206 | 132700 | 22314937300 | 57700 | 57800 | 57800 | 57700 | 322 |
| 340 | 20241206 | 132600 | 22296353100 | 57700 | 57800 | 57800 | 57700 | 836 |
| 341 | 20241206 | 132500 | 22248104600 | 57800 | 57800 | 57800 | 57700 | 869 |
| 342 | 20241206 | 132400 | 22197900000 | 57700 | 57700 | 57800 | 57700 | 1309 |
| 343 | 20241206 | 132300 | 22122265100 | 57800 | 57800 | 57800 | 57700 | 339 |
| 344 | 20241206 | 132200 | 22102681400 | 57800 | 57800 | 57800 | 57700 | 183 |
| 345 | 20241206 | 132100 | 22092107600 | 57800 | 57800 | 57800 | 57700 | 272 |
| 346 | 20241206 | 132000 | 22076397500 | 57800 | 57800 | 57800 | 57700 | 758 |
| 347 | 20241206 | 131900 | 22032618700 | 57800 | 57800 | 57800 | 57700 | 342 |
| 348 | 20241206 | 131800 | 22012879100 | 57800 | 57900 | 57900 | 57700 | 3638 |
| 349 | 20241206 | 131700 | 21802654200 | 57800 | 57900 | 57900 | 57800 | 1335 |
| 350 | 20241206 | 131600 | 21725436700 | 57900 | 57900 | 57900 | 57800 | 1106 |
| 351 | 20241206 | 131500 | 21661416200 | 57900 | 57900 | 57900 | 57800 | 601 |
| 352 | 20241206 | 131400 | 21626622500 | 57900 | 57800 | 57900 | 57800 | 340 |
| 353 | 20241206 | 131300 | 21606956200 | 57900 | 57900 | 57900 | 57800 | 653 |
| 354 | 20241206 | 131200 | 21569161900 | 57900 | 57800 | 57900 | 57800 | 732 |
| 355 | 20241206 | 131100 | 21526813500 | 57900 | 57900 | 57900 | 57800 | 1451 |
| 356 | 20241206 | 131000 | 21442934300 | 57900 | 57900 | 57900 | 57800 | 689 |
| 357 | 20241206 | 130900 | 21403051200 | 57900 | 57800 | 57900 | 57700 | 9724 |
| 358 | 20241206 | 130800 | 20841035700 | 57800 | 57700 | 57800 | 57700 | 264 |
| 359 | 20241206 | 130700 | 20825780600 | 57700 | 57700 | 57800 | 57700 | 348 |
| 360 | 20241206 | 130600 | 20805693000 | 57800 | 57700 | 57800 | 57700 | 458 |
| 361 | 20241206 | 130500 | 20779261600 | 57700 | 57700 | 57800 | 57700 | 141 |
| 362 | 20241206 | 130400 | 20771120600 | 57700 | 57900 | 57900 | 57700 | 6059 |
| 363 | 20241206 | 130300 | 20420981900 | 57800 | 57900 | 57900 | 57800 | 204 |
| 364 | 20241206 | 130200 | 20409175600 | 57800 | 57800 | 57900 | 57800 | 681 |
| 365 | 20241206 | 130100 | 20369759900 | 57800 | 57800 | 57900 | 57800 | 135 |
| 366 | 20241206 | 130000 | 20361946600 | 57800 | 57800 | 57900 | 57800 | 178 |
| 367 | 20241206 | 125900 | 20351645300 | 57800 | 57900 | 57900 | 57800 | 597 |
| 368 | 20241206 | 125800 | 20317084900 | 57900 | 57800 | 57900 | 57800 | 230 |
| 369 | 20241206 | 125700 | 20303779900 | 57900 | 57900 | 57900 | 57800 | 653 |
| 370 | 20241206 | 125600 | 20265978000 | 57800 | 57900 | 57900 | 57800 | 459 |
| 371 | 20241206 | 125500 | 20239414500 | 57900 | 57800 | 57900 | 57800 | 752 |
| 372 | 20241206 | 125400 | 20195883600 | 57900 | 57900 | 57900 | 57800 | 973 |
| 373 | 20241206 | 125300 | 20139634200 | 57900 | 57900 | 57900 | 57800 | 721 |
| 374 | 20241206 | 125200 | 20097946200 | 57900 | 57900 | 57900 | 57800 | 885 |
| 375 | 20241206 | 125100 | 20046737900 | 57800 | 57900 | 57900 | 57800 | 958 |
| 376 | 20241206 | 125000 | 19991310400 | 57800 | 57800 | 57900 | 57800 | 239 |
| 377 | 20241206 | 124900 | 19977485800 | 57900 | 57800 | 57900 | 57800 | 277 |
| 378 | 20241206 | 124800 | 19961463100 | 57800 | 57900 | 57900 | 57800 | 1107 |
| 379 | 20241206 | 124700 | 19897400500 | 57800 | 57900 | 57900 | 57800 | 220 |
| 380 | 20241206 | 124600 | 19884671500 | 57900 | 57800 | 57900 | 57800 | 810 |
| 381 | 20241206 | 124500 | 19837799000 | 57800 | 57900 | 57900 | 57800 | 208 |
| 382 | 20241206 | 124400 | 19825758900 | 57800 | 57800 | 57900 | 57800 | 359 |
| 383 | 20241206 | 124300 | 19804999400 | 57900 | 57800 | 57900 | 57800 | 408 |
| 384 | 20241206 | 124200 | 19781392900 | 57800 | 57900 | 57900 | 57800 | 617 |
| 385 | 20241206 | 124100 | 19745712100 | 57900 | 58000 | 58000 | 57800 | 88 |
| 386 | 20241206 | 124000 | 19740618800 | 57900 | 58000 | 58000 | 57900 | 437 |
| 387 | 20241206 | 123900 | 19715308800 | 58000 | 57900 | 58000 | 57800 | 2859 |
| 388 | 20241206 | 123800 | 19549811700 | 57800 | 58000 | 58000 | 57800 | 2054 |
| 389 | 20241206 | 123700 | 19430882100 | 58000 | 58000 | 58000 | 57900 | 693 |
| 390 | 20241206 | 123600 | 19390733700 | 57900 | 57900 | 58000 | 57900 | 952 |
| 391 | 20241206 | 123500 | 19335548700 | 57900 | 57900 | 58000 | 57900 | 500 |
| 392 | 20241206 | 123400 | 19306581500 | 57900 | 58000 | 58000 | 57900 | 325 |
| 393 | 20241206 | 123300 | 19287735500 | 58000 | 58000 | 58000 | 57900 | 164 |
| 394 | 20241206 | 123200 | 19278227300 | 57900 | 57900 | 58000 | 57900 | 464 |
| 395 | 20241206 | 123100 | 19251321000 | 58000 | 58000 | 58000 | 57900 | 342 |
| 396 | 20241206 | 123000 | 19231506900 | 58000 | 57900 | 58000 | 57800 | 526 |
| 397 | 20241206 | 122900 | 19201040300 | 57900 | 57900 | 58000 | 57800 | 11077 |
| 398 | 20241206 | 122800 | 18559690100 | 57900 | 57800 | 57900 | 57800 | 257 |
| 399 | 20241206 | 122700 | 18544818100 | 57800 | 57900 | 57900 | 57800 | 328 |
| 400 | 20241206 | 122600 | 18525846500 | 57900 | 57900 | 57900 | 57800 | 622 |
| 401 | 20241206 | 122500 | 18489835600 | 57900 | 57900 | 57900 | 57800 | 659 |
| 402 | 20241206 | 122400 | 18451688900 | 57800 | 57900 | 57900 | 57800 | 256 |
| 403 | 20241206 | 122300 | 18436877600 | 57800 | 57900 | 57900 | 57800 | 358 |
| 404 | 20241206 | 122200 | 18416152500 | 57900 | 57900 | 57900 | 57800 | 612 |
| 405 | 20241206 | 122100 | 18380724500 | 57800 | 57800 | 57900 | 57800 | 275 |
| 406 | 20241206 | 122000 | 18364820200 | 57800 | 57900 | 57900 | 57800 | 765 |
| 407 | 20241206 | 121900 | 18320549400 | 57900 | 57900 | 57900 | 57800 | 518 |
| 408 | 20241206 | 121800 | 18290569300 | 57900 | 57900 | 57900 | 57800 | 668 |
| 409 | 20241206 | 121700 | 18251945400 | 57800 | 57800 | 57900 | 57800 | 156 |
| 410 | 20241206 | 121600 | 18242917900 | 57800 | 57800 | 57900 | 57800 | 1048 |
| 411 | 20241206 | 121500 | 18182337600 | 57800 | 57900 | 57900 | 57700 | 4041 |
| 412 | 20241206 | 121400 | 17948534300 | 57900 | 57900 | 58000 | 57800 | 5370 |
| 413 | 20241206 | 121300 | 17637609700 | 57900 | 57900 | 57900 | 57800 | 137 |
| 414 | 20241206 | 121200 | 17629685300 | 57900 | 57900 | 57900 | 57800 | 250 |
| 415 | 20241206 | 121100 | 17615213700 | 57900 | 57900 | 57900 | 57800 | 181 |
| 416 | 20241206 | 121000 | 17604737000 | 57800 | 57800 | 57900 | 57800 | 194 |
| 417 | 20241206 | 120900 | 17593513500 | 57900 | 57900 | 57900 | 57800 | 280 |
| 418 | 20241206 | 120800 | 17577321200 | 57700 | 57900 | 57900 | 57700 | 1416 |
| 419 | 20241206 | 120700 | 17495461400 | 57800 | 57800 | 57900 | 57800 | 652 |
| 420 | 20241206 | 120600 | 17457713800 | 57900 | 57800 | 57900 | 57800 | 5420 |
| 421 | 20241206 | 120500 | 17144415400 | 57800 | 57800 | 57800 | 57700 | 539 |
| 422 | 20241206 | 120400 | 17113264700 | 57800 | 57800 | 57800 | 57700 | 193 |
| 423 | 20241206 | 120300 | 17102111800 | 57800 | 57800 | 57800 | 57700 | 624 |
| 424 | 20241206 | 120200 | 17066056100 | 57800 | 57700 | 57800 | 57700 | 252 |
| 425 | 20241206 | 120100 | 17051496800 | 57800 | 57800 | 57800 | 57700 | 700 |
| 426 | 20241206 | 120000 | 17011048800 | 57800 | 57800 | 57800 | 57700 | 585 |
| 427 | 20241206 | 115900 | 16977241700 | 57800 | 57800 | 57800 | 57700 | 720 |
| 428 | 20241206 | 115800 | 16935633200 | 57800 | 57800 | 57800 | 57700 | 534 |
| 429 | 20241206 | 115700 | 16904803600 | 57700 | 57800 | 57800 | 57700 | 802 |
| 430 | 20241206 | 115600 | 16858468500 | 57700 | 57800 | 57800 | 57700 | 290 |
| 431 | 20241206 | 115500 | 16841728700 | 57700 | 57800 | 57800 | 57700 | 710 |
| 432 | 20241206 | 115400 | 16800704600 | 57800 | 57800 | 57800 | 57700 | 451 |
| 433 | 20241206 | 115300 | 16774642400 | 57700 | 57800 | 57800 | 57700 | 724 |
| 434 | 20241206 | 115200 | 16732815300 | 57800 | 57800 | 57800 | 57700 | 178 |
| 435 | 20241206 | 115100 | 16722533200 | 57800 | 57800 | 57800 | 57700 | 296 |
| 436 | 20241206 | 115000 | 16705429800 | 57800 | 57800 | 57800 | 57700 | 1194 |
| 437 | 20241206 | 114900 | 16636438300 | 57800 | 57800 | 57800 | 57700 | 571 |
| 438 | 20241206 | 114800 | 16603452900 | 57800 | 57900 | 57900 | 57800 | 722 |
| 439 | 20241206 | 114700 | 16561674500 | 57900 | 57800 | 57900 | 57800 | 54 |
| 440 | 20241206 | 114600 | 16558549800 | 57800 | 57900 | 57900 | 57800 | 426 |
| 441 | 20241206 | 114500 | 16533900300 | 58000 | 57800 | 58000 | 57700 | 1533 |
| 442 | 20241206 | 114400 | 16445208100 | 57700 | 57700 | 57800 | 57600 | 967 |
| 443 | 20241206 | 114300 | 16389376800 | 57700 | 57900 | 58000 | 57700 | 5243 |
| 444 | 20241206 | 114200 | 16086538700 | 57900 | 57600 | 57900 | 57600 | 6783 |
| 445 | 20241206 | 114100 | 15694733500 | 57600 | 57600 | 57700 | 57600 | 480 |
| 446 | 20241206 | 114000 | 15667052500 | 57700 | 57700 | 57700 | 57600 | 1136 |
| 447 | 20241206 | 113900 | 15601609100 | 57700 | 57600 | 57700 | 57600 | 323 |
| 448 | 20241206 | 113800 | 15582973700 | 57600 | 57700 | 57700 | 57600 | 357 |
| 449 | 20241206 | 113700 | 15562382700 | 57700 | 57700 | 57700 | 57600 | 180 |
| 450 | 20241206 | 113600 | 15551999500 | 57700 | 57700 | 57700 | 57600 | 1015 |
| 451 | 20241206 | 113500 | 15493438900 | 57700 | 57700 | 57700 | 57600 | 435 |
| 452 | 20241206 | 113400 | 15468344000 | 57700 | 57700 | 57700 | 57600 | 508 |
| 453 | 20241206 | 113300 | 15439035700 | 57700 | 57700 | 57700 | 57600 | 451 |
| 454 | 20241206 | 113200 | 15413015100 | 57600 | 57700 | 57700 | 57600 | 2539 |
| 455 | 20241206 | 113100 | 15266519000 | 57700 | 57700 | 57700 | 57600 | 378 |
| 456 | 20241206 | 113000 | 15244736900 | 57700 | 57600 | 57700 | 57600 | 534 |
| 457 | 20241206 | 112900 | 15213942200 | 57700 | 57700 | 57700 | 57600 | 594 |
| 458 | 20241206 | 112800 | 15179686600 | 57600 | 57600 | 57700 | 57600 | 442 |
| 459 | 20241206 | 112700 | 15154197700 | 57700 | 57600 | 57700 | 57600 | 394 |
| 460 | 20241206 | 112600 | 15131476900 | 57700 | 57700 | 57700 | 57600 | 132 |
| 461 | 20241206 | 112500 | 15123869600 | 57600 | 57700 | 57700 | 57600 | 164 |
| 462 | 20241206 | 112400 | 15114410400 | 57600 | 57700 | 57700 | 57600 | 248 |
| 463 | 20241206 | 112300 | 15100116200 | 57700 | 57700 | 57700 | 57600 | 227 |
| 464 | 20241206 | 112200 | 15087023800 | 57700 | 57700 | 57700 | 57600 | 369 |
| 465 | 20241206 | 112100 | 15065740500 | 57700 | 57600 | 57700 | 57600 | 242 |
| 466 | 20241206 | 112000 | 15051780700 | 57700 | 57600 | 57700 | 57600 | 272 |
| 467 | 20241206 | 111900 | 15036097600 | 57600 | 57600 | 57700 | 57500 | 949 |
| 468 | 20241206 | 111800 | 14981422500 | 57600 | 57400 | 57600 | 57400 | 996 |
| 469 | 20241206 | 111700 | 14924143500 | 57400 | 57300 | 57400 | 57300 | 1606 |
| 470 | 20241206 | 111600 | 14831999100 | 57400 | 57400 | 57400 | 57300 | 642 |
| 471 | 20241206 | 111500 | 14795181800 | 57300 | 57300 | 57400 | 57300 | 184 |
| 472 | 20241206 | 111400 | 14784623200 | 57300 | 57400 | 57400 | 57300 | 986 |
| 473 | 20241206 | 111300 | 14728098800 | 57400 | 57500 | 57500 | 57300 | 3792 |
| 474 | 20241206 | 111200 | 14510449400 | 57500 | 57500 | 57500 | 57400 | 429 |
| 475 | 20241206 | 111100 | 14485821500 | 57500 | 57400 | 57500 | 57400 | 535 |
| 476 | 20241206 | 111000 | 14455104900 | 57500 | 57500 | 57500 | 57400 | 319 |
| 477 | 20241206 | 110900 | 14436777500 | 57500 | 57500 | 57500 | 57400 | 84 |
| 478 | 20241206 | 110800 | 14431950100 | 57400 | 57600 | 57600 | 57400 | 546 |
| 479 | 20241206 | 110700 | 14400571300 | 57600 | 57500 | 57600 | 57400 | 1908 |
| 480 | 20241206 | 110600 | 14290983900 | 57400 | 57500 | 57500 | 57400 | 4874 |
| 481 | 20241206 | 110500 | 14011189200 | 57500 | 57500 | 57500 | 57400 | 213 |
| 482 | 20241206 | 110400 | 13998949900 | 57400 | 57500 | 57500 | 57400 | 317 |
| 483 | 20241206 | 110300 | 13980728700 | 57500 | 57600 | 57600 | 57400 | 269 |
| 484 | 20241206 | 110200 | 13965277700 | 57500 | 57400 | 57600 | 57400 | 1764 |
| 485 | 20241206 | 110100 | 13863863000 | 57500 | 57400 | 57500 | 57400 | 493 |
| 486 | 20241206 | 110000 | 13835521800 | 57500 | 57600 | 57600 | 57400 | 760 |
| 487 | 20241206 | 105900 | 13791849700 | 57600 | 57800 | 57800 | 57500 | 847 |
| 488 | 20241206 | 105800 | 13743123500 | 57900 | 57500 | 57900 | 57400 | 8400 |
| 489 | 20241206 | 105700 | 13259641700 | 57400 | 57500 | 57500 | 57400 | 847 |
| 490 | 20241206 | 105600 | 13210996400 | 57500 | 57500 | 57600 | 57400 | 1002 |
| 491 | 20241206 | 105500 | 13153442900 | 57600 | 57400 | 57600 | 57400 | 2327 |
| 492 | 20241206 | 105400 | 13019691500 | 57400 | 57400 | 57500 | 57400 | 1211 |
| 493 | 20241206 | 105300 | 12950125200 | 57400 | 57500 | 57600 | 57300 | 8134 |
| 494 | 20241206 | 105200 | 12483303500 | 57400 | 57500 | 57600 | 57400 | 663 |
| 495 | 20241206 | 105100 | 12445210900 | 57600 | 57600 | 57600 | 57500 | 941 |
| 496 | 20241206 | 105000 | 12391086300 | 57500 | 57600 | 57700 | 57500 | 1811 |
| 497 | 20241206 | 104900 | 12286777700 | 57700 | 57700 | 57700 | 57600 | 399 |
| 498 | 20241206 | 104800 | 12263782200 | 57700 | 57700 | 57700 | 57600 | 92 |
| 499 | 20241206 | 104700 | 12258476500 | 57700 | 57300 | 57700 | 57300 | 6184 |
| 500 | 20241206 | 104600 | 11902915700 | 57400 | 57400 | 57500 | 57300 | 2523 |
| 501 | 20241206 | 104500 | 11758149600 | 57400 | 57400 | 57500 | 57300 | 887 |
| 502 | 20241206 | 104400 | 11707270700 | 57400 | 57400 | 57500 | 57400 | 3071 |
| 503 | 20241206 | 104300 | 11530992100 | 57400 | 57400 | 57500 | 57400 | 1098 |
| 504 | 20241206 | 104200 | 11467963800 | 57400 | 57400 | 57500 | 57400 | 531 |
| 505 | 20241206 | 104100 | 11437460000 | 57400 | 57500 | 57500 | 57400 | 802 |
| 506 | 20241206 | 104000 | 11391412600 | 57500 | 57500 | 57600 | 57400 | 13794 |
| 507 | 20241206 | 103900 | 10598517900 | 57600 | 57600 | 57700 | 57500 | 1861 |
| 508 | 20241206 | 103800 | 10491376000 | 57600 | 57700 | 57700 | 57600 | 515 |
| 509 | 20241206 | 103700 | 10461710200 | 57700 | 57700 | 57700 | 57600 | 727 |
| 510 | 20241206 | 103600 | 10419833400 | 57600 | 57600 | 57700 | 57600 | 790 |
| 511 | 20241206 | 103500 | 10374326900 | 57600 | 57800 | 57800 | 57600 | 9487 |
| 512 | 20241206 | 103400 | 9827265400 | 57800 | 57800 | 57800 | 57700 | 325 |
| 513 | 20241206 | 103300 | 9808509200 | 57800 | 57800 | 57800 | 57700 | 149 |
| 514 | 20241206 | 103200 | 9799906500 | 57800 | 57800 | 57800 | 57700 | 228 |
| 515 | 20241206 | 103100 | 9786744900 | 57800 | 57800 | 57800 | 57700 | 216 |
| 516 | 20241206 | 103000 | 9774273000 | 57800 | 57800 | 57800 | 57700 | 228 |
| 517 | 20241206 | 102900 | 9761115900 | 57700 | 57800 | 57800 | 57700 | 750 |
| 518 | 20241206 | 102800 | 9717806400 | 57800 | 57700 | 57800 | 57700 | 3476 |
| 519 | 20241206 | 102700 | 9517136600 | 57700 | 57700 | 57800 | 57700 | 96 |
| 520 | 20241206 | 102600 | 9511594400 | 57700 | 57800 | 57800 | 57700 | 389 |
| 521 | 20241206 | 102500 | 9489146900 | 57800 | 57800 | 57900 | 57800 | 908 |
| 522 | 20241206 | 102400 | 9436663300 | 57900 | 57800 | 58000 | 57800 | 377 |
| 523 | 20241206 | 102300 | 9414869200 | 58000 | 57900 | 58000 | 57800 | 1021 |
| 524 | 20241206 | 102200 | 9355757900 | 57900 | 57700 | 57900 | 57700 | 929 |
| 525 | 20241206 | 102100 | 9302062500 | 57700 | 57800 | 57900 | 57700 | 1370 |
| 526 | 20241206 | 102000 | 9222940400 | 57800 | 57800 | 57900 | 57700 | 4669 |
| 527 | 20241206 | 101900 | 8953277000 | 57800 | 57900 | 58000 | 57800 | 2953 |
| 528 | 20241206 | 101800 | 8782371500 | 57900 | 57900 | 58000 | 57900 | 779 |
| 529 | 20241206 | 101700 | 8737261500 | 57900 | 57900 | 58000 | 57900 | 871 |
| 530 | 20241206 | 101600 | 8686827500 | 57900 | 58100 | 58200 | 57900 | 3424 |
| 531 | 20241206 | 101500 | 8488291000 | 58200 | 58100 | 58200 | 58000 | 1740 |
| 532 | 20241206 | 101400 | 8387203100 | 58100 | 58100 | 58200 | 58100 | 1136 |
| 533 | 20241206 | 101300 | 8321197400 | 58100 | 58100 | 58200 | 58100 | 1526 |
| 534 | 20241206 | 101200 | 8232534600 | 58100 | 58300 | 58300 | 58100 | 2864 |
| 535 | 20241206 | 101100 | 8065906400 | 58200 | 58300 | 58300 | 58200 | 1219 |
| 536 | 20241206 | 101000 | 7994933400 | 58200 | 58200 | 58300 | 58200 | 204 |
| 537 | 20241206 | 100900 | 7983048400 | 58200 | 58200 | 58300 | 58200 | 1875 |
| 538 | 20241206 | 100800 | 7873885000 | 58200 | 58300 | 58300 | 58200 | 316 |
| 539 | 20241206 | 100700 | 7855473100 | 58200 | 58300 | 58300 | 58200 | 533 |
| 540 | 20241206 | 100600 | 7824414100 | 58200 | 58300 | 58300 | 58200 | 110 |
| 541 | 20241206 | 100500 | 7818007200 | 58300 | 58200 | 58300 | 58200 | 158 |
| 542 | 20241206 | 100400 | 7808800100 | 58300 | 58300 | 58300 | 58200 | 87 |
| 543 | 20241206 | 100300 | 7803731900 | 58300 | 58200 | 58300 | 58100 | 2369 |
| 544 | 20241206 | 100200 | 7665854800 | 58200 | 58100 | 58200 | 58000 | 2347 |
| 545 | 20241206 | 100100 | 7529494000 | 58100 | 57900 | 58100 | 57900 | 3025 |
| 546 | 20241206 | 100000 | 7354200800 | 57900 | 58100 | 58100 | 57900 | 2896 |
| 547 | 20241206 | 095900 | 7186271500 | 58100 | 58000 | 58100 | 58000 | 2059 |
| 548 | 20241206 | 095800 | 7066833500 | 58100 | 58100 | 58200 | 58000 | 457 |
| 549 | 20241206 | 095700 | 7040279500 | 58100 | 58100 | 58200 | 58100 | 1193 |
| 550 | 20241206 | 095600 | 6970964800 | 58000 | 58100 | 58200 | 58000 | 842 |
| 551 | 20241206 | 095500 | 6922088700 | 58100 | 58200 | 58200 | 58100 | 2644 |
| 552 | 20241206 | 095400 | 6768401300 | 58200 | 58400 | 58400 | 58200 | 3827 |
| 553 | 20241206 | 095300 | 6545435800 | 58300 | 58300 | 58400 | 58300 | 141 |
| 554 | 20241206 | 095200 | 6537214900 | 58400 | 58300 | 58400 | 58300 | 740 |
| 555 | 20241206 | 095100 | 6494070100 | 58300 | 58300 | 58300 | 58200 | 2153 |
| 556 | 20241206 | 095000 | 6368576800 | 58300 | 58300 | 58400 | 58300 | 163 |
| 557 | 20241206 | 094900 | 6359072500 | 58300 | 58700 | 58700 | 58300 | 9146 |
| 558 | 20241206 | 094800 | 5824333300 | 58700 | 58700 | 58700 | 58600 | 34 |
| 559 | 20241206 | 094700 | 5822337700 | 58600 | 58700 | 58700 | 58600 | 189 |
| 560 | 20241206 | 094600 | 5811244700 | 58700 | 58700 | 58700 | 58600 | 1350 |
| 561 | 20241206 | 094500 | 5732085100 | 58700 | 58800 | 58800 | 58700 | 4084 |
| 562 | 20241206 | 094400 | 5492312300 | 58800 | 58500 | 58800 | 58500 | 9917 |
| 563 | 20241206 | 094300 | 4910783600 | 58500 | 58500 | 58600 | 58500 | 165 |
| 564 | 20241206 | 094200 | 4901123700 | 58500 | 58600 | 58600 | 58500 | 244 |
| 565 | 20241206 | 094100 | 4886829600 | 58600 | 58600 | 58600 | 58500 | 3398 |
| 566 | 20241206 | 094000 | 4687857300 | 58500 | 58600 | 58600 | 58500 | 1644 |
| 567 | 20241206 | 093900 | 4591602300 | 58500 | 58600 | 58600 | 58500 | 197 |
| 568 | 20241206 | 093800 | 4580068500 | 58600 | 58600 | 58600 | 58500 | 923 |
| 569 | 20241206 | 093700 | 4526019600 | 58500 | 58500 | 58600 | 58500 | 498 |
| 570 | 20241206 | 093600 | 4496883900 | 58500 | 58500 | 58600 | 58500 | 1612 |
| 571 | 20241206 | 093500 | 4402576800 | 58500 | 58600 | 58600 | 58500 | 826 |
| 572 | 20241206 | 093400 | 4354187700 | 58600 | 58600 | 58600 | 58500 | 1041 |
| 573 | 20241206 | 093300 | 4293251000 | 58500 | 58600 | 58600 | 58500 | 1074 |
| 574 | 20241206 | 093200 | 4230353000 | 58500 | 58600 | 58600 | 58500 | 253 |
| 575 | 20241206 | 093100 | 4215527700 | 58600 | 58600 | 58600 | 58500 | 3000 |
| 576 | 20241206 | 093000 | 4039745800 | 58600 | 58600 | 58700 | 58500 | 1685 |
| 577 | 20241206 | 092900 | 3940996200 | 58600 | 58600 | 58600 | 58500 | 744 |
| 578 | 20241206 | 092800 | 3897417900 | 58600 | 58600 | 58600 | 58500 | 1806 |
| 579 | 20241206 | 092700 | 3791588200 | 58600 | 58500 | 58600 | 58400 | 1637 |
| 580 | 20241206 | 092600 | 3695768800 | 58500 | 58500 | 58500 | 58400 | 2976 |
| 581 | 20241206 | 092500 | 3521675900 | 58500 | 58400 | 58500 | 58300 | 2809 |
| 582 | 20241206 | 092400 | 3357624900 | 58400 | 58300 | 58400 | 58300 | 1174 |
| 583 | 20241206 | 092300 | 3289112200 | 58400 | 58400 | 58400 | 58300 | 2074 |
| 584 | 20241206 | 092200 | 3168001300 | 58300 | 58300 | 58400 | 58300 | 315 |
| 585 | 20241206 | 092100 | 3149628900 | 58400 | 58300 | 58400 | 58300 | 388 |
| 586 | 20241206 | 092000 | 3127000100 | 58400 | 58400 | 58400 | 58300 | 371 |
| 587 | 20241206 | 091900 | 3105361100 | 58300 | 58300 | 58400 | 58300 | 419 |
| 588 | 20241206 | 091800 | 3080899200 | 58400 | 58300 | 58400 | 58300 | 158 |
| 589 | 20241206 | 091700 | 3071683300 | 58400 | 58300 | 58400 | 58300 | 224 |
| 590 | 20241206 | 091600 | 3058602900 | 58400 | 58400 | 58400 | 58300 | 1461 |
| 591 | 20241206 | 091500 | 2973390500 | 58400 | 58300 | 58400 | 58200 | 1965 |
| 592 | 20241206 | 091400 | 2858828900 | 58300 | 58100 | 58300 | 58100 | 2125 |
| 593 | 20241206 | 091300 | 2735169600 | 58200 | 58100 | 58200 | 58100 | 624 |
| 594 | 20241206 | 091200 | 2698868200 | 58200 | 58100 | 58300 | 58100 | 4696 |
| 595 | 20241206 | 091100 | 2425827300 | 58200 | 58200 | 58300 | 58200 | 2814 |
| 596 | 20241206 | 091000 | 2262049300 | 58200 | 58300 | 58300 | 58200 | 2716 |
| 597 | 20241206 | 090900 | 2103914900 | 58200 | 58300 | 58300 | 58200 | 575 |
| 598 | 20241206 | 090800 | 2070417000 | 58300 | 58300 | 58300 | 58200 | 537 |
| 599 | 20241206 | 090700 | 2039112500 | 58300 | 58300 | 58300 | 58200 | 1047 |
| 600 | 20241206 | 090600 | 1978160300 | 58300 | 58300 | 58300 | 58200 | 1487 |
| 601 | 20241206 | 090500 | 1891560500 | 58300 | 58500 | 58500 | 58200 | 3577 |
| 602 | 20241206 | 090400 | 1682930800 | 58500 | 58400 | 58500 | 58400 | 419 |
| 603 | 20241206 | 090300 | 1658428100 | 58400 | 58500 | 58600 | 58400 | 2353 |
| 604 | 20241206 | 090200 | 1520809500 | 58500 | 58300 | 58500 | 58300 | 1125 |
| 605 | 20241206 | 090100 | 1455117200 | 58300 | 58400 | 58400 | 58300 | 619 |
| 606 | 20241206 | 090000 | 1419015900 | 58300 | 58500 | 58500 | 58200 | 24180 |