33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 190400 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 60420 |
| 3 | 20250113 | 190300 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20250113 | 190200 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20250113 | 190100 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20250113 | 190000 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20250113 | 185900 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20250113 | 185800 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20250113 | 185700 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20250113 | 185600 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20250113 | 185500 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20250113 | 185400 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20250113 | 185300 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20250113 | 185200 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20250113 | 185100 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20250113 | 185000 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20250113 | 184900 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20250113 | 184800 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20250113 | 184700 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20250113 | 184600 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20250113 | 184500 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20250113 | 184400 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20250113 | 184300 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20250113 | 184200 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20250113 | 184100 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20250113 | 184000 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20250113 | 183900 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20250113 | 183800 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20250113 | 183700 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20250113 | 183600 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20250113 | 183500 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20250113 | 183400 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 60420 |
| 33 | 20250113 | 183300 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20250113 | 183200 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20250113 | 183100 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20250113 | 183000 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20250113 | 182900 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20250113 | 182800 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20250113 | 182700 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20250113 | 182600 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20250113 | 182500 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20250113 | 182400 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20250113 | 182300 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20250113 | 182200 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20250113 | 182100 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20250113 | 182000 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20250113 | 181900 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20250113 | 181800 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20250113 | 181700 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20250113 | 181600 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20250113 | 181500 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20250113 | 181400 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20250113 | 181300 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20250113 | 181200 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20250113 | 181100 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20250113 | 181000 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20250113 | 180900 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20250113 | 180800 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20250113 | 180700 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20250113 | 180600 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20250113 | 180500 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20250113 | 180400 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 60420 |
| 63 | 20250113 | 180300 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20250113 | 180200 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20250113 | 180100 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20250113 | 180000 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20250113 | 175900 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20250113 | 175800 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20250113 | 175700 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20250113 | 175600 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20250113 | 175500 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20250113 | 175400 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20250113 | 175300 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20250113 | 175200 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20250113 | 175100 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20250113 | 175000 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20250113 | 174900 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20250113 | 174800 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20250113 | 174700 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20250113 | 174600 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20250113 | 174500 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20250113 | 174400 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20250113 | 174300 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20250113 | 174200 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20250113 | 174100 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20250113 | 174000 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20250113 | 173900 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20250113 | 173800 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20250113 | 173700 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20250113 | 173600 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20250113 | 173500 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20250113 | 173400 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 60420 |
| 93 | 20250113 | 173300 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20250113 | 173200 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20250113 | 173100 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20250113 | 173000 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20250113 | 172900 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20250113 | 172800 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20250113 | 172700 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20250113 | 172600 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20250113 | 172500 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20250113 | 172400 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20250113 | 172300 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20250113 | 172200 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20250113 | 172100 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20250113 | 172000 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20250113 | 171900 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20250113 | 171800 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20250113 | 171700 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20250113 | 171600 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20250113 | 171500 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20250113 | 171400 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20250113 | 171300 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20250113 | 171200 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20250113 | 171100 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20250113 | 171000 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20250113 | 170900 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20250113 | 170800 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20250113 | 170700 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20250113 | 170600 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20250113 | 170500 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20250113 | 170400 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 60420 |
| 123 | 20250113 | 170300 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20250113 | 170200 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20250113 | 170100 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20250113 | 170000 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20250113 | 165900 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20250113 | 165800 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20250113 | 165700 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20250113 | 165600 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20250113 | 165500 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20250113 | 165400 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20250113 | 165300 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20250113 | 165200 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20250113 | 165100 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20250113 | 165000 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20250113 | 164900 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20250113 | 164800 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20250113 | 164700 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20250113 | 164600 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20250113 | 164500 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20250113 | 164400 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20250113 | 164300 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20250113 | 164200 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20250113 | 164100 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20250113 | 164000 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20250113 | 163900 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20250113 | 163800 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20250113 | 163700 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20250113 | 163600 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20250113 | 163500 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20250113 | 163400 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 60420 |
| 153 | 20250113 | 163300 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20250113 | 163200 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20250113 | 163100 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20250113 | 163000 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20250113 | 162900 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20250113 | 162800 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20250113 | 162700 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20250113 | 162600 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20250113 | 162500 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20250113 | 162400 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20250113 | 162300 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20250113 | 162200 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20250113 | 162100 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20250113 | 162000 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20250113 | 161900 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20250113 | 161800 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20250113 | 161700 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20250113 | 161600 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20250113 | 161500 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20250113 | 161400 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20250113 | 161300 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20250113 | 161200 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20250113 | 161100 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20250113 | 161000 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20250113 | 160900 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20250113 | 160800 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20250113 | 160700 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20250113 | 160600 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20250113 | 160500 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20250113 | 160400 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 60420 |
| 183 | 20250113 | 160300 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20250113 | 160200 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20250113 | 160100 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20250113 | 160000 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20250113 | 155900 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20250113 | 155800 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20250113 | 155700 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20250113 | 155600 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20250113 | 155500 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20250113 | 155400 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20250113 | 155300 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20250113 | 155200 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20250113 | 155100 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20250113 | 155000 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20250113 | 154900 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20250113 | 154800 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20250113 | 154700 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20250113 | 154600 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20250113 | 154500 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20250113 | 154400 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20250113 | 154300 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20250113 | 154200 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20250113 | 154100 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20250113 | 154000 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20250113 | 153900 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20250113 | 153800 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20250113 | 153700 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20250113 | 153600 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20250113 | 153500 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20250113 | 153400 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 60420 |
| 213 | 20250113 | 153300 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20250113 | 153200 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20250113 | 153100 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20250113 | 153000 | 22318070900 | 56000 | 56000 | 56000 | 56000 | 60420 |
| 217 | 20250113 | 152900 | 18934550900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 218 | 20250113 | 152800 | 18934550900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20250113 | 152700 | 18934550900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20250113 | 152600 | 18934550900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20250113 | 152500 | 18934550900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20250113 | 152400 | 18934550900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20250113 | 152300 | 18934550900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20250113 | 152200 | 18934550900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20250113 | 152100 | 18934550900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20250113 | 152000 | 18934550900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20250113 | 151900 | 18934550900 | 55900 | 56000 | 56000 | 55900 | 3852 |
| 228 | 20250113 | 151800 | 18718982100 | 55900 | 55900 | 56000 | 55800 | 1337 |
| 229 | 20250113 | 151700 | 18644240700 | 55800 | 55800 | 55900 | 55800 | 1225 |
| 230 | 20250113 | 151600 | 18575789600 | 55800 | 55900 | 55900 | 55800 | 1476 |
| 231 | 20250113 | 151500 | 18493289800 | 55900 | 55900 | 55900 | 55800 | 487 |
| 232 | 20250113 | 151400 | 18466082300 | 55900 | 55900 | 56000 | 55800 | 2502 |
| 233 | 20250113 | 151300 | 18326198800 | 55900 | 55900 | 56000 | 55800 | 4206 |
| 234 | 20250113 | 151200 | 18091046900 | 55900 | 55900 | 55900 | 55800 | 1589 |
| 235 | 20250113 | 151100 | 18002237400 | 55900 | 55900 | 55900 | 55800 | 2123 |
| 236 | 20250113 | 151000 | 17883565200 | 55900 | 55900 | 55900 | 55800 | 2465 |
| 237 | 20250113 | 150900 | 17745781200 | 55900 | 55900 | 55900 | 55800 | 1278 |
| 238 | 20250113 | 150800 | 17674359800 | 55900 | 55900 | 55900 | 55800 | 1080 |
| 239 | 20250113 | 150700 | 17613997300 | 55900 | 55900 | 55900 | 55800 | 2633 |
| 240 | 20250113 | 150600 | 17466820300 | 55800 | 55900 | 55900 | 55800 | 1133 |
| 241 | 20250113 | 150500 | 17403491300 | 55900 | 55900 | 55900 | 55800 | 1319 |
| 242 | 20250113 | 150400 | 17329768400 | 55800 | 55800 | 55900 | 55800 | 1632 |
| 243 | 20250113 | 150300 | 17238563300 | 55800 | 55900 | 55900 | 55800 | 1877 |
| 244 | 20250113 | 150200 | 17133647400 | 55900 | 55900 | 55900 | 55800 | 1231 |
| 245 | 20250113 | 150100 | 17064839900 | 55900 | 55900 | 55900 | 55800 | 2255 |
| 246 | 20250113 | 150000 | 16938794700 | 55900 | 55900 | 55900 | 55800 | 787 |
| 247 | 20250113 | 145900 | 16894810600 | 55900 | 55900 | 55900 | 55800 | 1230 |
| 248 | 20250113 | 145800 | 16826066300 | 55900 | 55900 | 55900 | 55800 | 2476 |
| 249 | 20250113 | 145700 | 16687676300 | 55900 | 55900 | 55900 | 55800 | 815 |
| 250 | 20250113 | 145600 | 16642121700 | 55900 | 55900 | 55900 | 55800 | 1104 |
| 251 | 20250113 | 145500 | 16580414600 | 55900 | 55800 | 55900 | 55800 | 1683 |
| 252 | 20250113 | 145400 | 16486386700 | 55800 | 55900 | 55900 | 55800 | 836 |
| 253 | 20250113 | 145300 | 16439680100 | 55900 | 55800 | 55900 | 55800 | 1403 |
| 254 | 20250113 | 145200 | 16361307600 | 55800 | 55900 | 55900 | 55700 | 2893 |
| 255 | 20250113 | 145100 | 16199792900 | 55900 | 55800 | 55900 | 55700 | 2492 |
| 256 | 20250113 | 145000 | 16060676500 | 55700 | 55800 | 55800 | 55700 | 1663 |
| 257 | 20250113 | 144900 | 15967883300 | 55800 | 55800 | 55800 | 55700 | 2153 |
| 258 | 20250113 | 144800 | 15847759400 | 55800 | 55700 | 55800 | 55700 | 531 |
| 259 | 20250113 | 144700 | 15818136300 | 55800 | 55800 | 55800 | 55700 | 1349 |
| 260 | 20250113 | 144600 | 15742868900 | 55800 | 55800 | 55800 | 55700 | 802 |
| 261 | 20250113 | 144500 | 15698119300 | 55800 | 55800 | 55800 | 55700 | 914 |
| 262 | 20250113 | 144400 | 15647119800 | 55800 | 55800 | 55800 | 55700 | 966 |
| 263 | 20250113 | 144300 | 15593239400 | 55800 | 55800 | 55800 | 55700 | 715 |
| 264 | 20250113 | 144200 | 15553343500 | 55700 | 55800 | 55800 | 55700 | 156 |
| 265 | 20250113 | 144100 | 15544645200 | 55800 | 55800 | 55800 | 55700 | 816 |
| 266 | 20250113 | 144000 | 15499112900 | 55800 | 55800 | 55800 | 55700 | 1794 |
| 267 | 20250113 | 143900 | 15399008600 | 55700 | 55800 | 55800 | 55700 | 304 |
| 268 | 20250113 | 143800 | 15382058100 | 55700 | 55700 | 55800 | 55600 | 2403 |
| 269 | 20250113 | 143700 | 15248126200 | 55700 | 55700 | 55700 | 55600 | 927 |
| 270 | 20250113 | 143600 | 15196493400 | 55700 | 55700 | 55700 | 55600 | 1133 |
| 271 | 20250113 | 143500 | 15133386400 | 55700 | 55700 | 55700 | 55600 | 737 |
| 272 | 20250113 | 143400 | 15092338000 | 55700 | 55700 | 55700 | 55600 | 1569 |
| 273 | 20250113 | 143300 | 15004963600 | 55700 | 55700 | 55700 | 55600 | 367 |
| 274 | 20250113 | 143200 | 14984548200 | 55700 | 55700 | 55700 | 55600 | 256 |
| 275 | 20250113 | 143100 | 14970308000 | 55700 | 55700 | 55700 | 55600 | 850 |
| 276 | 20250113 | 143000 | 14922990200 | 55700 | 55700 | 55700 | 55600 | 546 |
| 277 | 20250113 | 142900 | 14892585200 | 55700 | 55700 | 55700 | 55600 | 435 |
| 278 | 20250113 | 142800 | 14868392300 | 55600 | 55600 | 55700 | 55600 | 503 |
| 279 | 20250113 | 142700 | 14840418700 | 55600 | 55600 | 55700 | 55600 | 1349 |
| 280 | 20250113 | 142600 | 14765336900 | 55600 | 55600 | 55700 | 55600 | 179 |
| 281 | 20250113 | 142500 | 14755368900 | 55700 | 55600 | 55700 | 55600 | 436 |
| 282 | 20250113 | 142400 | 14731092900 | 55700 | 55700 | 55700 | 55600 | 403 |
| 283 | 20250113 | 142300 | 14708661400 | 55700 | 55700 | 55700 | 55600 | 1250 |
| 284 | 20250113 | 142200 | 14639044200 | 55600 | 55700 | 55700 | 55600 | 1122 |
| 285 | 20250113 | 142100 | 14576559400 | 55700 | 55700 | 55700 | 55600 | 217 |
| 286 | 20250113 | 142000 | 14564485100 | 55700 | 55700 | 55700 | 55600 | 601 |
| 287 | 20250113 | 141900 | 14531023800 | 55700 | 55700 | 55700 | 55600 | 230 |
| 288 | 20250113 | 141800 | 14518223300 | 55700 | 55700 | 55700 | 55600 | 607 |
| 289 | 20250113 | 141700 | 14484439000 | 55700 | 55700 | 55700 | 55600 | 268 |
| 290 | 20250113 | 141600 | 14469528100 | 55600 | 55700 | 55700 | 55600 | 522 |
| 291 | 20250113 | 141500 | 14440469200 | 55700 | 55600 | 55700 | 55600 | 173 |
| 292 | 20250113 | 141400 | 14430846500 | 55700 | 55700 | 55700 | 55600 | 377 |
| 293 | 20250113 | 141300 | 14409864500 | 55600 | 55700 | 55700 | 55600 | 789 |
| 294 | 20250113 | 141200 | 14365939600 | 55700 | 55700 | 55700 | 55600 | 282 |
| 295 | 20250113 | 141100 | 14350254000 | 55600 | 55700 | 55700 | 55600 | 1270 |
| 296 | 20250113 | 141000 | 14279557000 | 55600 | 55700 | 55700 | 55600 | 243 |
| 297 | 20250113 | 140900 | 14266040000 | 55700 | 55600 | 55700 | 55600 | 783 |
| 298 | 20250113 | 140800 | 14222446200 | 55700 | 55700 | 55700 | 55600 | 316 |
| 299 | 20250113 | 140700 | 14204850800 | 55700 | 55600 | 55700 | 55600 | 368 |
| 300 | 20250113 | 140600 | 14184360300 | 55700 | 55600 | 55700 | 55600 | 117 |
| 301 | 20250113 | 140500 | 14177845800 | 55700 | 55700 | 55700 | 55600 | 333 |
| 302 | 20250113 | 140400 | 14159326000 | 55700 | 55700 | 55700 | 55600 | 86 |
| 303 | 20250113 | 140300 | 14154540100 | 55600 | 55700 | 55700 | 55600 | 212 |
| 304 | 20250113 | 140200 | 14142749700 | 55700 | 55700 | 55700 | 55600 | 265 |
| 305 | 20250113 | 140100 | 14127991800 | 55700 | 55600 | 55700 | 55600 | 364 |
| 306 | 20250113 | 140000 | 14107740300 | 55700 | 55700 | 55700 | 55600 | 383 |
| 307 | 20250113 | 135900 | 14086416500 | 55700 | 55600 | 55700 | 55600 | 398 |
| 308 | 20250113 | 135800 | 14064265300 | 55600 | 55800 | 55800 | 55600 | 3735 |
| 309 | 20250113 | 135700 | 13856221000 | 55800 | 55800 | 55800 | 55700 | 310 |
| 310 | 20250113 | 135600 | 13838944500 | 55700 | 55700 | 55800 | 55700 | 380 |
| 311 | 20250113 | 135500 | 13817745700 | 55800 | 55800 | 55800 | 55700 | 425 |
| 312 | 20250113 | 135400 | 13794036500 | 55700 | 55700 | 55800 | 55700 | 222 |
| 313 | 20250113 | 135300 | 13781666400 | 55800 | 55800 | 55800 | 55700 | 279 |
| 314 | 20250113 | 135200 | 13766114200 | 55800 | 55700 | 55800 | 55700 | 193 |
| 315 | 20250113 | 135100 | 13755359100 | 55800 | 55800 | 55800 | 55700 | 474 |
| 316 | 20250113 | 135000 | 13728927200 | 55800 | 55800 | 55800 | 55700 | 331 |
| 317 | 20250113 | 134900 | 13710486600 | 55800 | 55800 | 55800 | 55700 | 420 |
| 318 | 20250113 | 134800 | 13687058000 | 55800 | 55800 | 55800 | 55700 | 456 |
| 319 | 20250113 | 134700 | 13661618500 | 55800 | 55700 | 55800 | 55700 | 847 |
| 320 | 20250113 | 134600 | 13614366600 | 55700 | 55800 | 55800 | 55700 | 442 |
| 321 | 20250113 | 134500 | 13589709700 | 55800 | 55800 | 55800 | 55700 | 532 |
| 322 | 20250113 | 134400 | 13560073500 | 55700 | 55800 | 55800 | 55700 | 396 |
| 323 | 20250113 | 134300 | 13538012800 | 55700 | 55800 | 55800 | 55700 | 257 |
| 324 | 20250113 | 134200 | 13523694500 | 55700 | 55800 | 55800 | 55700 | 516 |
| 325 | 20250113 | 134100 | 13494922900 | 55800 | 55800 | 55800 | 55700 | 173 |
| 326 | 20250113 | 134000 | 13485277700 | 55700 | 55800 | 55800 | 55700 | 1562 |
| 327 | 20250113 | 133900 | 13398252700 | 55700 | 55800 | 55800 | 55700 | 126 |
| 328 | 20250113 | 133800 | 13391226600 | 55700 | 55800 | 55800 | 55700 | 606 |
| 329 | 20250113 | 133700 | 13357419600 | 55800 | 55800 | 55800 | 55700 | 402 |
| 330 | 20250113 | 133600 | 13334996600 | 55700 | 55800 | 55800 | 55700 | 213 |
| 331 | 20250113 | 133500 | 13323128100 | 55800 | 55800 | 55800 | 55700 | 169 |
| 332 | 20250113 | 133400 | 13313709200 | 55800 | 55700 | 55800 | 55700 | 273 |
| 333 | 20250113 | 133300 | 13298497200 | 55800 | 55700 | 55800 | 55700 | 438 |
| 334 | 20250113 | 133200 | 13274070900 | 55700 | 55700 | 55800 | 55700 | 603 |
| 335 | 20250113 | 133100 | 13240478800 | 55800 | 55800 | 55800 | 55700 | 290 |
| 336 | 20250113 | 133000 | 13224321100 | 55800 | 55800 | 55800 | 55700 | 452 |
| 337 | 20250113 | 132900 | 13199139000 | 55800 | 55800 | 55800 | 55700 | 847 |
| 338 | 20250113 | 132800 | 13151905000 | 55800 | 55800 | 55800 | 55700 | 464 |
| 339 | 20250113 | 132700 | 13126031000 | 55800 | 55800 | 55800 | 55700 | 104 |
| 340 | 20250113 | 132600 | 13120232900 | 55800 | 55700 | 55800 | 55700 | 776 |
| 341 | 20250113 | 132500 | 13076956500 | 55800 | 55700 | 55800 | 55700 | 2527 |
| 342 | 20250113 | 132400 | 12936197900 | 55700 | 55800 | 55800 | 55700 | 521 |
| 343 | 20250113 | 132300 | 12907148800 | 55800 | 55800 | 55800 | 55700 | 341 |
| 344 | 20250113 | 132200 | 12888146300 | 55700 | 55700 | 55800 | 55700 | 111 |
| 345 | 20250113 | 132100 | 12881957500 | 55800 | 55800 | 55800 | 55700 | 447 |
| 346 | 20250113 | 132000 | 12857022400 | 55800 | 55700 | 55800 | 55700 | 361 |
| 347 | 20250113 | 131900 | 12836884000 | 55800 | 55800 | 55800 | 55700 | 236 |
| 348 | 20250113 | 131800 | 12823719900 | 55700 | 55800 | 55800 | 55700 | 165 |
| 349 | 20250113 | 131700 | 12814521800 | 55800 | 55800 | 55800 | 55700 | 630 |
| 350 | 20250113 | 131600 | 12779399100 | 55800 | 55800 | 55800 | 55700 | 1354 |
| 351 | 20250113 | 131500 | 12703854700 | 55800 | 55800 | 55800 | 55700 | 415 |
| 352 | 20250113 | 131400 | 12680705500 | 55700 | 55800 | 55800 | 55700 | 227 |
| 353 | 20250113 | 131300 | 12668048500 | 55800 | 55800 | 55800 | 55700 | 1848 |
| 354 | 20250113 | 131200 | 12564941700 | 55700 | 55800 | 55800 | 55700 | 277 |
| 355 | 20250113 | 131100 | 12549506200 | 55700 | 55700 | 55700 | 55600 | 818 |
| 356 | 20250113 | 131000 | 12503945500 | 55700 | 55700 | 55700 | 55600 | 3823 |
| 357 | 20250113 | 130900 | 12291015000 | 55700 | 55700 | 55700 | 55700 | 40 |
| 358 | 20250113 | 130800 | 12288787000 | 55700 | 55700 | 55700 | 55600 | 323 |
| 359 | 20250113 | 130700 | 12270798000 | 55600 | 55700 | 55700 | 55600 | 624 |
| 360 | 20250113 | 130600 | 12236046300 | 55600 | 55700 | 55700 | 55600 | 519 |
| 361 | 20250113 | 130500 | 12207153600 | 55700 | 55700 | 55700 | 55600 | 240 |
| 362 | 20250113 | 130400 | 12193801800 | 55600 | 55600 | 55700 | 55600 | 555 |
| 363 | 20250113 | 130300 | 12162914900 | 55600 | 55600 | 55700 | 55600 | 309 |
| 364 | 20250113 | 130200 | 12145710600 | 55700 | 55600 | 55700 | 55600 | 1124 |
| 365 | 20250113 | 130100 | 12083116800 | 55600 | 55700 | 55700 | 55600 | 756 |
| 366 | 20250113 | 130000 | 12041029400 | 55600 | 55700 | 55700 | 55600 | 138 |
| 367 | 20250113 | 125900 | 12033352200 | 55700 | 55700 | 55700 | 55600 | 913 |
| 368 | 20250113 | 125800 | 11982505000 | 55600 | 55700 | 55700 | 55600 | 276 |
| 369 | 20250113 | 125700 | 11967156700 | 55700 | 55700 | 55700 | 55600 | 483 |
| 370 | 20250113 | 125600 | 11940299100 | 55700 | 55700 | 55700 | 55600 | 160 |
| 371 | 20250113 | 125500 | 11931395700 | 55700 | 55600 | 55700 | 55600 | 388 |
| 372 | 20250113 | 125400 | 11909795300 | 55700 | 55600 | 55700 | 55600 | 305 |
| 373 | 20250113 | 125300 | 11892814800 | 55600 | 55700 | 55700 | 55600 | 408 |
| 374 | 20250113 | 125200 | 11870099800 | 55700 | 55700 | 55700 | 55600 | 574 |
| 375 | 20250113 | 125100 | 11838131200 | 55700 | 55700 | 55700 | 55600 | 378 |
| 376 | 20250113 | 125000 | 11817112600 | 55700 | 55700 | 55700 | 55600 | 28 |
| 377 | 20250113 | 124900 | 11815553200 | 55600 | 55700 | 55700 | 55600 | 332 |
| 378 | 20250113 | 124800 | 11797079200 | 55700 | 55600 | 55700 | 55600 | 970 |
| 379 | 20250113 | 124700 | 11743058900 | 55600 | 55700 | 55700 | 55600 | 351 |
| 380 | 20250113 | 124600 | 11723528500 | 55700 | 55600 | 55700 | 55500 | 979 |
| 381 | 20250113 | 124500 | 11669043800 | 55600 | 55600 | 55600 | 55500 | 1712 |
| 382 | 20250113 | 124400 | 11573860000 | 55600 | 55600 | 55600 | 55500 | 350 |
| 383 | 20250113 | 124300 | 11554403000 | 55600 | 55600 | 55600 | 55500 | 715 |
| 384 | 20250113 | 124200 | 11514651900 | 55500 | 55600 | 55600 | 55500 | 97 |
| 385 | 20250113 | 124100 | 11509262700 | 55600 | 55600 | 55600 | 55500 | 424 |
| 386 | 20250113 | 124000 | 11485713900 | 55600 | 55600 | 55600 | 55500 | 82 |
| 387 | 20250113 | 123900 | 11481159900 | 55600 | 55600 | 55600 | 55500 | 615 |
| 388 | 20250113 | 123800 | 11446975600 | 55500 | 55500 | 55600 | 55500 | 254 |
| 389 | 20250113 | 123700 | 11432877100 | 55500 | 55600 | 55600 | 55500 | 286 |
| 390 | 20250113 | 123600 | 11417000800 | 55600 | 55600 | 55600 | 55500 | 87 |
| 391 | 20250113 | 123500 | 11412167500 | 55600 | 55600 | 55600 | 55500 | 717 |
| 392 | 20250113 | 123400 | 11372317500 | 55500 | 55600 | 55600 | 55500 | 410 |
| 393 | 20250113 | 123300 | 11349534600 | 55600 | 55500 | 55600 | 55500 | 104 |
| 394 | 20250113 | 123200 | 11343754900 | 55600 | 55500 | 55600 | 55500 | 644 |
| 395 | 20250113 | 123100 | 11307949500 | 55500 | 55600 | 55600 | 55500 | 115 |
| 396 | 20250113 | 123000 | 11301563500 | 55500 | 55500 | 55600 | 55500 | 806 |
| 397 | 20250113 | 122900 | 11256779200 | 55600 | 55600 | 55600 | 55500 | 89 |
| 398 | 20250113 | 122800 | 11251837400 | 55600 | 55600 | 55600 | 55500 | 418 |
| 399 | 20250113 | 122700 | 11228608100 | 55600 | 55600 | 55600 | 55500 | 531 |
| 400 | 20250113 | 122600 | 11199104800 | 55500 | 55500 | 55600 | 55500 | 423 |
| 401 | 20250113 | 122500 | 11175601200 | 55600 | 55500 | 55600 | 55500 | 716 |
| 402 | 20250113 | 122400 | 11135852300 | 55500 | 55500 | 55600 | 55500 | 821 |
| 403 | 20250113 | 122300 | 11090284000 | 55500 | 55600 | 55700 | 55500 | 5922 |
| 404 | 20250113 | 122200 | 10761035900 | 55600 | 55700 | 55700 | 55600 | 761 |
| 405 | 20250113 | 122100 | 10718722200 | 55600 | 55700 | 55700 | 55600 | 781 |
| 406 | 20250113 | 122000 | 10675245200 | 55700 | 55600 | 55700 | 55600 | 507 |
| 407 | 20250113 | 121900 | 10647034800 | 55600 | 55600 | 55700 | 55600 | 719 |
| 408 | 20250113 | 121800 | 10606988900 | 55600 | 55700 | 55700 | 55600 | 80 |
| 409 | 20250113 | 121700 | 10602535700 | 55600 | 55700 | 55700 | 55600 | 566 |
| 410 | 20250113 | 121600 | 10571010500 | 55600 | 55700 | 55700 | 55600 | 770 |
| 411 | 20250113 | 121500 | 10528133800 | 55700 | 55700 | 55700 | 55600 | 158 |
| 412 | 20250113 | 121400 | 10519338600 | 55600 | 55700 | 55700 | 55600 | 458 |
| 413 | 20250113 | 121300 | 10493835400 | 55700 | 55700 | 55700 | 55600 | 181 |
| 414 | 20250113 | 121200 | 10483767300 | 55700 | 55600 | 55700 | 55600 | 433 |
| 415 | 20250113 | 121100 | 10459659300 | 55700 | 55700 | 55700 | 55600 | 148 |
| 416 | 20250113 | 121000 | 10451421500 | 55600 | 55700 | 55700 | 55600 | 254 |
| 417 | 20250113 | 120900 | 10437295000 | 55700 | 55700 | 55700 | 55600 | 388 |
| 418 | 20250113 | 120800 | 10415698500 | 55700 | 55600 | 55700 | 55600 | 459 |
| 419 | 20250113 | 120700 | 10390149600 | 55600 | 55600 | 55700 | 55600 | 432 |
| 420 | 20250113 | 120600 | 10366099600 | 55700 | 55700 | 55700 | 55600 | 138 |
| 421 | 20250113 | 120500 | 10358420400 | 55700 | 55600 | 55700 | 55600 | 864 |
| 422 | 20250113 | 120400 | 10310323400 | 55700 | 55600 | 55700 | 55600 | 200 |
| 423 | 20250113 | 120300 | 10299199700 | 55600 | 55600 | 55700 | 55600 | 225 |
| 424 | 20250113 | 120200 | 10286689200 | 55700 | 55700 | 55700 | 55600 | 147 |
| 425 | 20250113 | 120100 | 10278510900 | 55700 | 55700 | 55700 | 55600 | 64 |
| 426 | 20250113 | 120000 | 10274951400 | 55700 | 55700 | 55700 | 55600 | 145 |
| 427 | 20250113 | 115900 | 10266876700 | 55700 | 55600 | 55700 | 55600 | 444 |
| 428 | 20250113 | 115800 | 10242162900 | 55600 | 55600 | 55700 | 55600 | 768 |
| 429 | 20250113 | 115700 | 10199388400 | 55700 | 55600 | 55700 | 55600 | 194 |
| 430 | 20250113 | 115600 | 10188596300 | 55700 | 55600 | 55700 | 55600 | 348 |
| 431 | 20250113 | 115500 | 10169221600 | 55700 | 55700 | 55700 | 55600 | 228 |
| 432 | 20250113 | 115400 | 10156536200 | 55700 | 55600 | 55700 | 55600 | 928 |
| 433 | 20250113 | 115300 | 10104887400 | 55600 | 55600 | 55700 | 55600 | 57 |
| 434 | 20250113 | 115200 | 10101716400 | 55700 | 55600 | 55700 | 55600 | 158 |
| 435 | 20250113 | 115100 | 10092930600 | 55700 | 55700 | 55700 | 55600 | 182 |
| 436 | 20250113 | 115000 | 10082808100 | 55700 | 55600 | 55700 | 55600 | 1296 |
| 437 | 20250113 | 114900 | 10010723500 | 55600 | 55600 | 55700 | 55600 | 1032 |
| 438 | 20250113 | 114800 | 9953343100 | 55600 | 55600 | 55700 | 55600 | 299 |
| 439 | 20250113 | 114700 | 9936705900 | 55600 | 55700 | 55700 | 55600 | 162 |
| 440 | 20250113 | 114600 | 9927697200 | 55600 | 55600 | 55700 | 55600 | 541 |
| 441 | 20250113 | 114500 | 9897610400 | 55600 | 55600 | 55700 | 55600 | 769 |
| 442 | 20250113 | 114400 | 9854798000 | 55700 | 55700 | 55700 | 55600 | 64 |
| 443 | 20250113 | 114300 | 9851236100 | 55700 | 55700 | 55700 | 55600 | 522 |
| 444 | 20250113 | 114200 | 9822161400 | 55700 | 55700 | 55700 | 55600 | 351 |
| 445 | 20250113 | 114100 | 9802615400 | 55600 | 55600 | 55700 | 55600 | 48 |
| 446 | 20250113 | 114000 | 9799944500 | 55700 | 55700 | 55700 | 55600 | 165 |
| 447 | 20250113 | 113900 | 9790755200 | 55600 | 55600 | 55700 | 55600 | 1127 |
| 448 | 20250113 | 113800 | 9728041800 | 55600 | 55700 | 55800 | 55600 | 4323 |
| 449 | 20250113 | 113700 | 9487390400 | 55700 | 55700 | 55700 | 55600 | 421 |
| 450 | 20250113 | 113600 | 9463945600 | 55700 | 55700 | 55700 | 55600 | 795 |
| 451 | 20250113 | 113500 | 9419684200 | 55600 | 55600 | 55700 | 55600 | 345 |
| 452 | 20250113 | 113400 | 9400472800 | 55700 | 55700 | 55700 | 55600 | 584 |
| 453 | 20250113 | 113300 | 9367945600 | 55700 | 55600 | 55700 | 55600 | 205 |
| 454 | 20250113 | 113200 | 9356540900 | 55700 | 55700 | 55700 | 55600 | 66 |
| 455 | 20250113 | 113100 | 9352867400 | 55700 | 55700 | 55700 | 55600 | 194 |
| 456 | 20250113 | 113000 | 9342075400 | 55700 | 55700 | 55700 | 55600 | 192 |
| 457 | 20250113 | 112900 | 9331384200 | 55700 | 55600 | 55700 | 55600 | 636 |
| 458 | 20250113 | 112800 | 9295967200 | 55700 | 55700 | 55700 | 55600 | 118 |
| 459 | 20250113 | 112700 | 9289396200 | 55700 | 55700 | 55700 | 55600 | 561 |
| 460 | 20250113 | 112600 | 9258155000 | 55600 | 55700 | 55700 | 55600 | 634 |
| 461 | 20250113 | 112500 | 9222849800 | 55700 | 55600 | 55700 | 55600 | 116 |
| 462 | 20250113 | 112400 | 9216390600 | 55700 | 55700 | 55700 | 55600 | 712 |
| 463 | 20250113 | 112300 | 9176737000 | 55700 | 55700 | 55700 | 55600 | 269 |
| 464 | 20250113 | 112200 | 9161755700 | 55700 | 55600 | 55700 | 55500 | 6410 |
| 465 | 20250113 | 112100 | 8805262800 | 55600 | 55500 | 55600 | 55500 | 415 |
| 466 | 20250113 | 112000 | 8782192500 | 55600 | 55500 | 55600 | 55500 | 894 |
| 467 | 20250113 | 111900 | 8732501700 | 55600 | 55600 | 55600 | 55500 | 136 |
| 468 | 20250113 | 111800 | 8724952100 | 55600 | 55500 | 55600 | 55500 | 561 |
| 469 | 20250113 | 111700 | 8693774300 | 55500 | 55500 | 55600 | 55500 | 485 |
| 470 | 20250113 | 111600 | 8666826400 | 55600 | 55600 | 55600 | 55500 | 670 |
| 471 | 20250113 | 111500 | 8629597100 | 55600 | 55500 | 55600 | 55500 | 1504 |
| 472 | 20250113 | 111400 | 8545987900 | 55600 | 55600 | 55600 | 55500 | 431 |
| 473 | 20250113 | 111300 | 8522041300 | 55500 | 55600 | 55600 | 55500 | 1080 |
| 474 | 20250113 | 111200 | 8462027900 | 55500 | 55500 | 55600 | 55500 | 575 |
| 475 | 20250113 | 111100 | 8430073900 | 55600 | 55600 | 55600 | 55500 | 620 |
| 476 | 20250113 | 111000 | 8395621100 | 55600 | 55600 | 55600 | 55500 | 365 |
| 477 | 20250113 | 110900 | 8375352500 | 55600 | 55500 | 55600 | 55500 | 763 |
| 478 | 20250113 | 110800 | 8332951600 | 55600 | 55500 | 55600 | 55500 | 751 |
| 479 | 20250113 | 110700 | 8291233300 | 55600 | 55500 | 55600 | 55500 | 279 |
| 480 | 20250113 | 110600 | 8275730500 | 55600 | 55600 | 55600 | 55500 | 452 |
| 481 | 20250113 | 110500 | 8250604300 | 55600 | 55500 | 55600 | 55500 | 201 |
| 482 | 20250113 | 110400 | 8239433700 | 55500 | 55600 | 55600 | 55500 | 514 |
| 483 | 20250113 | 110300 | 8210869800 | 55500 | 55600 | 55600 | 55500 | 271 |
| 484 | 20250113 | 110200 | 8195813300 | 55600 | 55600 | 55600 | 55500 | 162 |
| 485 | 20250113 | 110100 | 8186812500 | 55500 | 55500 | 55600 | 55500 | 283 |
| 486 | 20250113 | 110000 | 8171084500 | 55600 | 55600 | 55600 | 55500 | 620 |
| 487 | 20250113 | 105900 | 8136619200 | 55600 | 55600 | 55600 | 55500 | 754 |
| 488 | 20250113 | 105800 | 8094700200 | 55600 | 55600 | 55600 | 55500 | 265 |
| 489 | 20250113 | 105700 | 8079968200 | 55600 | 55500 | 55600 | 55500 | 4265 |
| 490 | 20250113 | 105600 | 7842872500 | 55500 | 55600 | 55600 | 55500 | 326 |
| 491 | 20250113 | 105500 | 7824772100 | 55500 | 55600 | 55600 | 55500 | 673 |
| 492 | 20250113 | 105400 | 7787394100 | 55600 | 55500 | 55600 | 55500 | 237 |
| 493 | 20250113 | 105300 | 7774236600 | 55500 | 55600 | 55600 | 55500 | 1418 |
| 494 | 20250113 | 105200 | 7695460900 | 55500 | 55500 | 55600 | 55500 | 221 |
| 495 | 20250113 | 105100 | 7683194300 | 55600 | 55500 | 55600 | 55500 | 386 |
| 496 | 20250113 | 105000 | 7661766700 | 55500 | 55500 | 55600 | 55500 | 552 |
| 497 | 20250113 | 104900 | 7631103100 | 55500 | 55600 | 55600 | 55500 | 654 |
| 498 | 20250113 | 104800 | 7594789800 | 55500 | 55700 | 55700 | 55500 | 3841 |
| 499 | 20250113 | 104700 | 7381272300 | 55700 | 55600 | 55700 | 55600 | 643 |
| 500 | 20250113 | 104600 | 7345517600 | 55600 | 55700 | 55700 | 55600 | 177 |
| 501 | 20250113 | 104500 | 7335674900 | 55700 | 55800 | 55800 | 55600 | 3803 |
| 502 | 20250113 | 104400 | 7123866200 | 55700 | 55800 | 55800 | 55700 | 446 |
| 503 | 20250113 | 104300 | 7099009800 | 55700 | 55700 | 55800 | 55700 | 538 |
| 504 | 20250113 | 104200 | 7069039100 | 55800 | 55800 | 55800 | 55700 | 103 |
| 505 | 20250113 | 104100 | 7063298100 | 55800 | 55800 | 55800 | 55700 | 775 |
| 506 | 20250113 | 104000 | 7020070600 | 55700 | 55700 | 55800 | 55700 | 595 |
| 507 | 20250113 | 103900 | 6986901100 | 55700 | 55700 | 55800 | 55700 | 367 |
| 508 | 20250113 | 103800 | 6966456500 | 55700 | 55800 | 55800 | 55700 | 122 |
| 509 | 20250113 | 103700 | 6959657200 | 55800 | 55800 | 55800 | 55700 | 355 |
| 510 | 20250113 | 103600 | 6939856300 | 55700 | 55800 | 55800 | 55700 | 674 |
| 511 | 20250113 | 103500 | 6902258100 | 55800 | 55800 | 55800 | 55700 | 106 |
| 512 | 20250113 | 103400 | 6896348600 | 55800 | 55700 | 55800 | 55600 | 3254 |
| 513 | 20250113 | 103300 | 6715099600 | 55700 | 55700 | 55700 | 55600 | 419 |
| 514 | 20250113 | 103200 | 6691763000 | 55600 | 55600 | 55700 | 55600 | 2644 |
| 515 | 20250113 | 103100 | 6544669500 | 55700 | 55700 | 55700 | 55600 | 444 |
| 516 | 20250113 | 103000 | 6519977900 | 55700 | 55600 | 55700 | 55600 | 529 |
| 517 | 20250113 | 102900 | 6490521300 | 55700 | 55700 | 55700 | 55600 | 212 |
| 518 | 20250113 | 102800 | 6478727100 | 55600 | 55700 | 55700 | 55600 | 114 |
| 519 | 20250113 | 102700 | 6472378000 | 55600 | 55600 | 55700 | 55600 | 738 |
| 520 | 20250113 | 102600 | 6431279800 | 55700 | 55600 | 55700 | 55600 | 737 |
| 521 | 20250113 | 102500 | 6390284400 | 55600 | 55600 | 55700 | 55600 | 331 |
| 522 | 20250113 | 102400 | 6371852500 | 55600 | 55700 | 55700 | 55600 | 468 |
| 523 | 20250113 | 102300 | 6345811000 | 55600 | 55600 | 55700 | 55600 | 2036 |
| 524 | 20250113 | 102200 | 6232434600 | 55700 | 55700 | 55700 | 55600 | 46 |
| 525 | 20250113 | 102100 | 6229875500 | 55700 | 55600 | 55700 | 55600 | 247 |
| 526 | 20250113 | 102000 | 6216139400 | 55600 | 55700 | 55700 | 55600 | 791 |
| 527 | 20250113 | 101900 | 6172094000 | 55700 | 55600 | 55700 | 55600 | 3083 |
| 528 | 20250113 | 101800 | 6000606500 | 55600 | 55600 | 55700 | 55600 | 811 |
| 529 | 20250113 | 101700 | 5955499500 | 55600 | 55700 | 55700 | 55600 | 419 |
| 530 | 20250113 | 101600 | 5932200100 | 55600 | 55700 | 55700 | 55600 | 639 |
| 531 | 20250113 | 101500 | 5896614400 | 55700 | 55700 | 55700 | 55600 | 167 |
| 532 | 20250113 | 101400 | 5887322500 | 55700 | 55700 | 55700 | 55600 | 808 |
| 533 | 20250113 | 101300 | 5842338000 | 55700 | 55700 | 55700 | 55600 | 353 |
| 534 | 20250113 | 101200 | 5822708400 | 55700 | 55700 | 55700 | 55600 | 394 |
| 535 | 20250113 | 101100 | 5800773300 | 55600 | 55600 | 55700 | 55600 | 132 |
| 536 | 20250113 | 101000 | 5793432100 | 55700 | 55700 | 55700 | 55600 | 195 |
| 537 | 20250113 | 100900 | 5782579700 | 55600 | 55700 | 55700 | 55600 | 596 |
| 538 | 20250113 | 100800 | 5749408700 | 55600 | 55700 | 55700 | 55600 | 508 |
| 539 | 20250113 | 100700 | 5721156500 | 55600 | 55600 | 55700 | 55600 | 405 |
| 540 | 20250113 | 100600 | 5698607800 | 55600 | 55600 | 55700 | 55600 | 1316 |
| 541 | 20250113 | 100500 | 5625423100 | 55600 | 55600 | 55700 | 55600 | 569 |
| 542 | 20250113 | 100400 | 5593780300 | 55600 | 55600 | 55700 | 55600 | 2109 |
| 543 | 20250113 | 100300 | 5476509200 | 55600 | 55700 | 55700 | 55600 | 803 |
| 544 | 20250113 | 100200 | 5431852600 | 55700 | 55700 | 55700 | 55600 | 394 |
| 545 | 20250113 | 100100 | 5409911000 | 55600 | 55700 | 55700 | 55600 | 453 |
| 546 | 20250113 | 100000 | 5384719600 | 55600 | 55700 | 55800 | 55600 | 2744 |
| 547 | 20250113 | 095900 | 5231890400 | 55700 | 55800 | 55800 | 55700 | 258 |
| 548 | 20250113 | 095800 | 5217511400 | 55700 | 55700 | 55800 | 55700 | 356 |
| 549 | 20250113 | 095700 | 5197655100 | 55700 | 55800 | 55800 | 55700 | 180 |
| 550 | 20250113 | 095600 | 5187623000 | 55700 | 55700 | 55800 | 55700 | 573 |
| 551 | 20250113 | 095500 | 5155696000 | 55700 | 55700 | 55800 | 55700 | 692 |
| 552 | 20250113 | 095400 | 5117113100 | 55800 | 55800 | 55800 | 55700 | 1696 |
| 553 | 20250113 | 095300 | 5022633500 | 55800 | 55800 | 55800 | 55700 | 340 |
| 554 | 20250113 | 095200 | 5003665300 | 55700 | 55700 | 55800 | 55700 | 160 |
| 555 | 20250113 | 095100 | 4994748800 | 55700 | 55700 | 55800 | 55700 | 438 |
| 556 | 20250113 | 095000 | 4970320800 | 55700 | 55700 | 55800 | 55700 | 263 |
| 557 | 20250113 | 094900 | 4955667000 | 55800 | 55800 | 55800 | 55700 | 1550 |
| 558 | 20250113 | 094800 | 4869301200 | 55800 | 55800 | 55900 | 55700 | 8021 |
| 559 | 20250113 | 094700 | 4421682600 | 55800 | 55800 | 55900 | 55800 | 1699 |
| 560 | 20250113 | 094600 | 4326791600 | 55900 | 55800 | 55900 | 55800 | 751 |
| 561 | 20250113 | 094500 | 4284835900 | 55800 | 55800 | 55900 | 55800 | 901 |
| 562 | 20250113 | 094400 | 4234529000 | 55900 | 55900 | 55900 | 55800 | 1422 |
| 563 | 20250113 | 094300 | 4155044000 | 55900 | 55900 | 55900 | 55800 | 547 |
| 564 | 20250113 | 094200 | 4124472700 | 55900 | 55900 | 55900 | 55800 | 347 |
| 565 | 20250113 | 094100 | 4105082900 | 55900 | 55800 | 55900 | 55800 | 272 |
| 566 | 20250113 | 094000 | 4089887000 | 55900 | 55900 | 55900 | 55800 | 827 |
| 567 | 20250113 | 093900 | 4043697200 | 55900 | 55900 | 55900 | 55800 | 368 |
| 568 | 20250113 | 093800 | 4023144000 | 55800 | 55900 | 55900 | 55800 | 567 |
| 569 | 20250113 | 093700 | 3991465600 | 55900 | 55900 | 55900 | 55800 | 1288 |
| 570 | 20250113 | 093600 | 3919473700 | 55800 | 55800 | 55900 | 55800 | 444 |
| 571 | 20250113 | 093500 | 3894687300 | 55900 | 55800 | 55900 | 55800 | 952 |
| 572 | 20250113 | 093400 | 3841510800 | 55900 | 55800 | 55900 | 55700 | 2772 |
| 573 | 20250113 | 093300 | 3686810900 | 55800 | 55800 | 55800 | 55700 | 1242 |
| 574 | 20250113 | 093200 | 3617555900 | 55800 | 55800 | 55800 | 55700 | 401 |
| 575 | 20250113 | 093100 | 3595203800 | 55800 | 55800 | 55800 | 55700 | 426 |
| 576 | 20250113 | 093000 | 3571435000 | 55700 | 55700 | 55800 | 55700 | 619 |
| 577 | 20250113 | 092900 | 3536899600 | 55700 | 55800 | 55800 | 55700 | 630 |
| 578 | 20250113 | 092800 | 3501746300 | 55800 | 55800 | 55900 | 55700 | 1190 |
| 579 | 20250113 | 092700 | 3435304600 | 55800 | 55800 | 55900 | 55700 | 4441 |
| 580 | 20250113 | 092600 | 3187481500 | 55800 | 55900 | 55900 | 55800 | 517 |
| 581 | 20250113 | 092500 | 3158616200 | 55900 | 55800 | 55900 | 55800 | 55 |
| 582 | 20250113 | 092400 | 3155543800 | 55800 | 55800 | 55900 | 55800 | 805 |
| 583 | 20250113 | 092300 | 3110602700 | 55900 | 55800 | 55900 | 55700 | 4093 |
| 584 | 20250113 | 092200 | 2882168700 | 55800 | 55800 | 55800 | 55700 | 94 |
| 585 | 20250113 | 092100 | 2876926400 | 55800 | 55800 | 55900 | 55700 | 2135 |
| 586 | 20250113 | 092000 | 2757792700 | 55900 | 55800 | 55900 | 55800 | 1370 |
| 587 | 20250113 | 091900 | 2681308400 | 55900 | 55700 | 55900 | 55700 | 8208 |
| 588 | 20250113 | 091800 | 2223070900 | 55800 | 55700 | 55800 | 55700 | 360 |
| 589 | 20250113 | 091700 | 2202998200 | 55700 | 55700 | 55800 | 55700 | 899 |
| 590 | 20250113 | 091600 | 2152877200 | 55700 | 55600 | 55800 | 55600 | 4600 |
| 591 | 20250113 | 091500 | 1896625300 | 55700 | 55700 | 55700 | 55600 | 1211 |
| 592 | 20250113 | 091400 | 1829173300 | 55800 | 55800 | 55800 | 55700 | 2761 |
| 593 | 20250113 | 091300 | 1675369500 | 55700 | 55500 | 55800 | 55500 | 4328 |
| 594 | 20250113 | 091200 | 1434528500 | 55500 | 55600 | 55600 | 55500 | 333 |
| 595 | 20250113 | 091100 | 1416017200 | 55600 | 55600 | 55600 | 55500 | 1450 |
| 596 | 20250113 | 091000 | 1335495300 | 55500 | 55500 | 55600 | 55500 | 535 |
| 597 | 20250113 | 090900 | 1305787400 | 55500 | 55500 | 55600 | 55500 | 1845 |
| 598 | 20250113 | 090800 | 1203350300 | 55500 | 55500 | 55600 | 55500 | 1879 |
| 599 | 20250113 | 090700 | 1099040200 | 55500 | 55400 | 55600 | 55300 | 2222 |
| 600 | 20250113 | 090600 | 975840700 | 55300 | 55400 | 55500 | 55300 | 3474 |
| 601 | 20250113 | 090500 | 783409400 | 55400 | 55500 | 55500 | 55400 | 3178 |
| 602 | 20250113 | 090400 | 607345400 | 55500 | 55500 | 55500 | 55400 | 395 |
| 603 | 20250113 | 090300 | 585438100 | 55500 | 55500 | 55600 | 55400 | 3196 |
| 604 | 20250113 | 090200 | 408088400 | 55500 | 55500 | 55800 | 55500 | 3589 |
| 605 | 20250113 | 090100 | 208495400 | 55500 | 55400 | 55500 | 55400 | 806 |
| 606 | 20250113 | 090000 | 163827900 | 55400 | 55500 | 55500 | 55400 | 2951 |