32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185800 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 3320 |
| 3 | 20230807 | 185700 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20230807 | 185600 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20230807 | 185500 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20230807 | 185400 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20230807 | 185300 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20230807 | 185200 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20230807 | 185100 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20230807 | 185000 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20230807 | 184900 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20230807 | 184800 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20230807 | 184700 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20230807 | 184600 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20230807 | 184500 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20230807 | 184400 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20230807 | 184300 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20230807 | 184200 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20230807 | 184100 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20230807 | 184000 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20230807 | 183900 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20230807 | 183800 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20230807 | 183700 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20230807 | 183600 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20230807 | 183500 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20230807 | 183400 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20230807 | 183300 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20230807 | 183200 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20230807 | 183100 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20230807 | 183000 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20230807 | 182900 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20230807 | 182800 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 3320 |
| 33 | 20230807 | 182700 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20230807 | 182600 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20230807 | 182500 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20230807 | 182400 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20230807 | 182300 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20230807 | 182200 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20230807 | 182100 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20230807 | 182000 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20230807 | 181900 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20230807 | 181800 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20230807 | 181700 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20230807 | 181600 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20230807 | 181500 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20230807 | 181400 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20230807 | 181300 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20230807 | 181200 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20230807 | 181100 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20230807 | 181000 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20230807 | 180900 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20230807 | 180800 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20230807 | 180700 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20230807 | 180600 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20230807 | 180500 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20230807 | 180400 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20230807 | 180300 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20230807 | 180200 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20230807 | 180100 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20230807 | 180000 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20230807 | 175900 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20230807 | 175800 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 3320 |
| 63 | 20230807 | 175700 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20230807 | 175600 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20230807 | 175500 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20230807 | 175400 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20230807 | 175300 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20230807 | 175200 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20230807 | 175100 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20230807 | 175000 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20230807 | 174900 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20230807 | 174800 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20230807 | 174700 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20230807 | 174600 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20230807 | 174500 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20230807 | 174400 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20230807 | 174300 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20230807 | 174200 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20230807 | 174100 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20230807 | 174000 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20230807 | 173900 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20230807 | 173800 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20230807 | 173700 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20230807 | 173600 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20230807 | 173500 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20230807 | 173400 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20230807 | 173300 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20230807 | 173200 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20230807 | 173100 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20230807 | 173000 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20230807 | 172900 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20230807 | 172800 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 3320 |
| 93 | 20230807 | 172700 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20230807 | 172600 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20230807 | 172500 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20230807 | 172400 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20230807 | 172300 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20230807 | 172200 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20230807 | 172100 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20230807 | 172000 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20230807 | 171900 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20230807 | 171800 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20230807 | 171700 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20230807 | 171600 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20230807 | 171500 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20230807 | 171400 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20230807 | 171300 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20230807 | 171200 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20230807 | 171100 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20230807 | 171000 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20230807 | 170900 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20230807 | 170800 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20230807 | 170700 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20230807 | 170600 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20230807 | 170500 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20230807 | 170400 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20230807 | 170300 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20230807 | 170200 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20230807 | 170100 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20230807 | 170000 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20230807 | 165900 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20230807 | 165800 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 3320 |
| 123 | 20230807 | 165700 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20230807 | 165600 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20230807 | 165500 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20230807 | 165400 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20230807 | 165300 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20230807 | 165200 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20230807 | 165100 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20230807 | 165000 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20230807 | 164900 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20230807 | 164800 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20230807 | 164700 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20230807 | 164600 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20230807 | 164500 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20230807 | 164400 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20230807 | 164300 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20230807 | 164200 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20230807 | 164100 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20230807 | 164000 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20230807 | 163900 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20230807 | 163800 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20230807 | 163700 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20230807 | 163600 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20230807 | 163500 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20230807 | 163400 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20230807 | 163300 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20230807 | 163200 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20230807 | 163100 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20230807 | 163000 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20230807 | 162900 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20230807 | 162800 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 3320 |
| 153 | 20230807 | 162700 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20230807 | 162600 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20230807 | 162500 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20230807 | 162400 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20230807 | 162300 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20230807 | 162200 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20230807 | 162100 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20230807 | 162000 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20230807 | 161900 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20230807 | 161800 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20230807 | 161700 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20230807 | 161600 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20230807 | 161500 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20230807 | 161400 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20230807 | 161300 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20230807 | 161200 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20230807 | 161100 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20230807 | 161000 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20230807 | 160900 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20230807 | 160800 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20230807 | 160700 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20230807 | 160600 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20230807 | 160500 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20230807 | 160400 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20230807 | 160300 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20230807 | 160200 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20230807 | 160100 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20230807 | 160000 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20230807 | 155900 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20230807 | 155800 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 3320 |
| 183 | 20230807 | 155700 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20230807 | 155600 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20230807 | 155500 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20230807 | 155400 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20230807 | 155300 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20230807 | 155200 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20230807 | 155100 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20230807 | 155000 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20230807 | 154900 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20230807 | 154800 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20230807 | 154700 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20230807 | 154600 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20230807 | 154500 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20230807 | 154400 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20230807 | 154300 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20230807 | 154200 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20230807 | 154100 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20230807 | 154000 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20230807 | 153900 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20230807 | 153800 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20230807 | 153700 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20230807 | 153600 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20230807 | 153500 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20230807 | 153400 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20230807 | 153300 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20230807 | 153200 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20230807 | 153100 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20230807 | 153000 | 2659451600 | 13400 | 13400 | 13400 | 13400 | 3320 |
| 211 | 20230807 | 152900 | 2614963600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20230807 | 152800 | 2614963600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 213 | 20230807 | 152700 | 2614963600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20230807 | 152600 | 2614963600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20230807 | 152500 | 2614963600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20230807 | 152400 | 2614963600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20230807 | 152300 | 2614963600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20230807 | 152200 | 2614963600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20230807 | 152100 | 2614963600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20230807 | 152000 | 2614963600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20230807 | 151900 | 2614963600 | 13400 | 13390 | 13400 | 13390 | 59 |
| 222 | 20230807 | 151800 | 2614173510 | 13400 | 13390 | 13400 | 13390 | 82 |
| 223 | 20230807 | 151700 | 2613075430 | 13380 | 13390 | 13390 | 13380 | 100 |
| 224 | 20230807 | 151600 | 2611737240 | 13390 | 13390 | 13390 | 13390 | 26 |
| 225 | 20230807 | 151500 | 2611389100 | 13390 | 13390 | 13390 | 13390 | 5 |
| 226 | 20230807 | 151400 | 2611322150 | 13390 | 13380 | 13390 | 13380 | 2 |
| 227 | 20230807 | 151300 | 2611295380 | 13380 | 13370 | 13380 | 13370 | 4 |
| 228 | 20230807 | 151200 | 2611241890 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20230807 | 151100 | 2611241890 | 13370 | 13390 | 13390 | 13370 | 20 |
| 230 | 20230807 | 151000 | 2610974130 | 13380 | 13380 | 13380 | 13380 | 536 |
| 231 | 20230807 | 150900 | 2603802450 | 13370 | 13370 | 13370 | 13370 | 1 |
| 232 | 20230807 | 150800 | 2603789080 | 13370 | 13360 | 13370 | 13360 | 388 |
| 233 | 20230807 | 150700 | 2598603610 | 13360 | 13360 | 13360 | 13360 | 388 |
| 234 | 20230807 | 150600 | 2593419930 | 13350 | 13350 | 13350 | 13350 | 20 |
| 235 | 20230807 | 150500 | 2593152930 | 13350 | 13350 | 13350 | 13350 | 311 |
| 236 | 20230807 | 150400 | 2589001080 | 13370 | 13370 | 13370 | 13370 | 1 |
| 237 | 20230807 | 150300 | 2588987710 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20230807 | 150200 | 2588987710 | 13390 | 13350 | 13390 | 13310 | 1545 |
| 239 | 20230807 | 150100 | 2568403950 | 13420 | 13410 | 13440 | 13300 | 3685 |
| 240 | 20230807 | 150000 | 2519176230 | 13410 | 13410 | 13410 | 13410 | 15 |
| 241 | 20230807 | 145900 | 2518975080 | 13440 | 13410 | 13440 | 13410 | 5854 |
| 242 | 20230807 | 145800 | 2440356520 | 13410 | 13410 | 13420 | 13410 | 69 |
| 243 | 20230807 | 145700 | 2439431080 | 13410 | 13410 | 13410 | 13410 | 491 |
| 244 | 20230807 | 145600 | 2432846770 | 13410 | 13410 | 13410 | 13410 | 60 |
| 245 | 20230807 | 145500 | 2432042170 | 13400 | 13400 | 13410 | 13400 | 131 |
| 246 | 20230807 | 145400 | 2430286760 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20230807 | 145300 | 2430286760 | 13390 | 13400 | 13400 | 13390 | 184 |
| 248 | 20230807 | 145200 | 2427821240 | 13400 | 13390 | 13400 | 13390 | 423 |
| 249 | 20230807 | 145100 | 2422157260 | 13390 | 13390 | 13390 | 13390 | 100 |
| 250 | 20230807 | 145000 | 2420818260 | 13390 | 13380 | 13390 | 13380 | 3643 |
| 251 | 20230807 | 144900 | 2372069010 | 13360 | 13370 | 13380 | 13360 | 77 |
| 252 | 20230807 | 144800 | 2371039650 | 13370 | 13370 | 13370 | 13370 | 143 |
| 253 | 20230807 | 144700 | 2369127740 | 13350 | 13350 | 13360 | 13350 | 1147 |
| 254 | 20230807 | 144600 | 2353813290 | 13390 | 13370 | 13390 | 13350 | 680 |
| 255 | 20230807 | 144500 | 2344732450 | 13400 | 13400 | 13400 | 13400 | 150 |
| 256 | 20230807 | 144400 | 2342722450 | 13400 | 13360 | 13400 | 13360 | 27 |
| 257 | 20230807 | 144300 | 2342361010 | 13390 | 13390 | 13390 | 13390 | 191 |
| 258 | 20230807 | 144200 | 2339803520 | 13350 | 13350 | 13350 | 13350 | 110 |
| 259 | 20230807 | 144100 | 2338335020 | 13340 | 13390 | 13390 | 13340 | 760 |
| 260 | 20230807 | 144000 | 2328185170 | 13350 | 13370 | 13370 | 13350 | 3850 |
| 261 | 20230807 | 143900 | 2276787040 | 13360 | 13390 | 13400 | 13360 | 53 |
| 262 | 20230807 | 143800 | 2276077090 | 13400 | 13380 | 13400 | 13350 | 2024 |
| 263 | 20230807 | 143700 | 2249018280 | 13380 | 13390 | 13390 | 13380 | 42 |
| 264 | 20230807 | 143600 | 2248456040 | 13380 | 13410 | 13410 | 13380 | 541 |
| 265 | 20230807 | 143500 | 2241211760 | 13410 | 13410 | 13410 | 13410 | 0 |
| 266 | 20230807 | 143400 | 2241211760 | 13410 | 13410 | 13410 | 13410 | 0 |
| 267 | 20230807 | 143300 | 2241211760 | 13410 | 13410 | 13410 | 13410 | 241 |
| 268 | 20230807 | 143200 | 2237979950 | 13410 | 13410 | 13410 | 13370 | 412 |
| 269 | 20230807 | 143100 | 2232457440 | 13410 | 13410 | 13410 | 13410 | 209 |
| 270 | 20230807 | 143000 | 2229654750 | 13410 | 13410 | 13410 | 13400 | 197 |
| 271 | 20230807 | 142900 | 2227013030 | 13410 | 13390 | 13410 | 13390 | 176 |
| 272 | 20230807 | 142800 | 2224654120 | 13380 | 13380 | 13380 | 13380 | 1 |
| 273 | 20230807 | 142700 | 2224640740 | 13360 | 13400 | 13400 | 13360 | 812 |
| 274 | 20230807 | 142600 | 2213766660 | 13380 | 13380 | 13380 | 13380 | 100 |
| 275 | 20230807 | 142500 | 2212428660 | 13360 | 13400 | 13400 | 13360 | 518 |
| 276 | 20230807 | 142400 | 2205500600 | 13400 | 13400 | 13400 | 13400 | 143 |
| 277 | 20230807 | 142300 | 2203584400 | 13400 | 13370 | 13400 | 13370 | 968 |
| 278 | 20230807 | 142200 | 2190623140 | 13370 | 13390 | 13390 | 13370 | 1175 |
| 279 | 20230807 | 142100 | 2174906700 | 13400 | 13400 | 13400 | 13400 | 143 |
| 280 | 20230807 | 142000 | 2172990500 | 13400 | 13400 | 13400 | 13400 | 53 |
| 281 | 20230807 | 141900 | 2172280300 | 13400 | 13390 | 13400 | 13390 | 135 |
| 282 | 20230807 | 141800 | 2170472180 | 13390 | 13400 | 13400 | 13390 | 526 |
| 283 | 20230807 | 141700 | 2163426200 | 13400 | 13400 | 13400 | 13400 | 143 |
| 284 | 20230807 | 141600 | 2161510000 | 13400 | 13400 | 13400 | 13400 | 240 |
| 285 | 20230807 | 141500 | 2158294000 | 13400 | 13400 | 13400 | 13400 | 2516 |
| 286 | 20230807 | 141400 | 2124579600 | 13400 | 13390 | 13400 | 13390 | 167 |
| 287 | 20230807 | 141300 | 2122342040 | 13390 | 13390 | 13390 | 13390 | 152 |
| 288 | 20230807 | 141200 | 2120306760 | 13390 | 13380 | 13390 | 13380 | 187 |
| 289 | 20230807 | 141100 | 2117804230 | 13380 | 13380 | 13380 | 13380 | 257 |
| 290 | 20230807 | 141000 | 2114365570 | 13380 | 13380 | 13380 | 13380 | 1026 |
| 291 | 20230807 | 140900 | 2100637690 | 13380 | 13370 | 13380 | 13370 | 398 |
| 292 | 20230807 | 140800 | 2095315950 | 13370 | 13370 | 13370 | 13370 | 1 |
| 293 | 20230807 | 140700 | 2095302580 | 13370 | 13370 | 13370 | 13370 | 218 |
| 294 | 20230807 | 140600 | 2092387920 | 13370 | 13370 | 13370 | 13370 | 1 |
| 295 | 20230807 | 140500 | 2092374550 | 13370 | 13360 | 13370 | 13360 | 252 |
| 296 | 20230807 | 140400 | 2089005530 | 13360 | 13360 | 13360 | 13360 | 130 |
| 297 | 20230807 | 140300 | 2087268730 | 13360 | 13360 | 13360 | 13360 | 99 |
| 298 | 20230807 | 140200 | 2085946090 | 13370 | 13360 | 13370 | 13360 | 430 |
| 299 | 20230807 | 140100 | 2080199860 | 13360 | 13370 | 13370 | 13360 | 141 |
| 300 | 20230807 | 140000 | 2078314820 | 13370 | 13360 | 13370 | 13360 | 149 |
| 301 | 20230807 | 135900 | 2076322750 | 13360 | 13370 | 13370 | 13360 | 58 |
| 302 | 20230807 | 135800 | 2075547390 | 13370 | 13370 | 13370 | 13370 | 143 |
| 303 | 20230807 | 135700 | 2073635480 | 13330 | 13350 | 13350 | 13330 | 240 |
| 304 | 20230807 | 135600 | 2070431760 | 13310 | 13310 | 13310 | 13310 | 0 |
| 305 | 20230807 | 135500 | 2070431760 | 13310 | 13360 | 13370 | 13310 | 3002 |
| 306 | 20230807 | 135400 | 2030387130 | 13360 | 13360 | 13360 | 13360 | 23 |
| 307 | 20230807 | 135300 | 2030079850 | 13360 | 13360 | 13380 | 13360 | 178 |
| 308 | 20230807 | 135200 | 2027698910 | 13380 | 13370 | 13380 | 13370 | 476 |
| 309 | 20230807 | 135100 | 2021334030 | 13390 | 13390 | 13390 | 13380 | 327 |
| 310 | 20230807 | 135000 | 2016957270 | 13380 | 13380 | 13380 | 13380 | 100 |
| 311 | 20230807 | 134900 | 2015619270 | 13390 | 13380 | 13390 | 13380 | 368 |
| 312 | 20230807 | 134800 | 2010693820 | 13390 | 13380 | 13390 | 13380 | 275 |
| 313 | 20230807 | 134700 | 2007012890 | 13390 | 13380 | 13390 | 13380 | 1274 |
| 314 | 20230807 | 134600 | 1989957720 | 13380 | 13360 | 13380 | 13360 | 190 |
| 315 | 20230807 | 134500 | 1987416460 | 13390 | 13390 | 13390 | 13390 | 2 |
| 316 | 20230807 | 134400 | 1987389680 | 13350 | 13390 | 13390 | 13350 | 1507 |
| 317 | 20230807 | 134300 | 1967269110 | 13370 | 13370 | 13370 | 13370 | 157 |
| 318 | 20230807 | 134200 | 1965170020 | 13360 | 13390 | 13390 | 13360 | 139 |
| 319 | 20230807 | 134100 | 1963311570 | 13390 | 13390 | 13390 | 13390 | 143 |
| 320 | 20230807 | 134000 | 1961396800 | 13400 | 13400 | 13400 | 13400 | 0 |
| 321 | 20230807 | 133900 | 1961396800 | 13400 | 13390 | 13400 | 13390 | 190 |
| 322 | 20230807 | 133800 | 1958851490 | 13370 | 13380 | 13380 | 13370 | 51 |
| 323 | 20230807 | 133700 | 1958169340 | 13390 | 13390 | 13390 | 13390 | 72 |
| 324 | 20230807 | 133600 | 1957205260 | 13390 | 13390 | 13390 | 13390 | 1159 |
| 325 | 20230807 | 133500 | 1941686250 | 13390 | 13390 | 13390 | 13390 | 48 |
| 326 | 20230807 | 133400 | 1941043530 | 13390 | 13390 | 13390 | 13390 | 172 |
| 327 | 20230807 | 133300 | 1938740450 | 13390 | 13390 | 13390 | 13390 | 0 |
| 328 | 20230807 | 133200 | 1938740450 | 13390 | 13390 | 13390 | 13390 | 243 |
| 329 | 20230807 | 133100 | 1935486680 | 13370 | 13370 | 13370 | 13370 | 70 |
| 330 | 20230807 | 133000 | 1934550780 | 13390 | 13390 | 13390 | 13390 | 0 |
| 331 | 20230807 | 132900 | 1934550780 | 13390 | 13370 | 13390 | 13370 | 470 |
| 332 | 20230807 | 132800 | 1928258900 | 13350 | 13360 | 13360 | 13350 | 705 |
| 333 | 20230807 | 132700 | 1918847100 | 13360 | 13380 | 13380 | 13350 | 1085 |
| 334 | 20230807 | 132600 | 1904355560 | 13380 | 13380 | 13390 | 13380 | 57 |
| 335 | 20230807 | 132500 | 1903592610 | 13390 | 13380 | 13390 | 13380 | 521 |
| 336 | 20230807 | 132400 | 1896621150 | 13380 | 13350 | 13380 | 13340 | 955 |
| 337 | 20230807 | 132300 | 1883870730 | 13350 | 13390 | 13390 | 13350 | 1001 |
| 338 | 20230807 | 132200 | 1870505840 | 13400 | 13360 | 13400 | 13350 | 1153 |
| 339 | 20230807 | 132100 | 1855101140 | 13350 | 13350 | 13350 | 13350 | 10 |
| 340 | 20230807 | 132000 | 1854967640 | 13350 | 13380 | 13410 | 13350 | 2144 |
| 341 | 20230807 | 131900 | 1826316050 | 13350 | 13410 | 13420 | 13350 | 1362 |
| 342 | 20230807 | 131800 | 1808081900 | 13370 | 13400 | 13400 | 13370 | 571 |
| 343 | 20230807 | 131700 | 1800438960 | 13400 | 13400 | 13410 | 13400 | 738 |
| 344 | 20230807 | 131600 | 1790548330 | 13400 | 13370 | 13400 | 13370 | 758 |
| 345 | 20230807 | 131500 | 1780406950 | 13350 | 13360 | 13360 | 13350 | 1800 |
| 346 | 20230807 | 131400 | 1756374660 | 13370 | 13370 | 13370 | 13370 | 0 |
| 347 | 20230807 | 131300 | 1756374660 | 13370 | 13350 | 13370 | 13350 | 923 |
| 348 | 20230807 | 131200 | 1744049750 | 13370 | 13370 | 13370 | 13360 | 104 |
| 349 | 20230807 | 131100 | 1742659830 | 13360 | 13360 | 13370 | 13360 | 40 |
| 350 | 20230807 | 131000 | 1742125140 | 13370 | 13380 | 13380 | 13370 | 196 |
| 351 | 20230807 | 130900 | 1739503190 | 13380 | 13380 | 13380 | 13380 | 48 |
| 352 | 20230807 | 130800 | 1738860950 | 13380 | 13380 | 13380 | 13380 | 143 |
| 353 | 20230807 | 130700 | 1736947610 | 13380 | 13380 | 13380 | 13380 | 99 |
| 354 | 20230807 | 130600 | 1735622990 | 13380 | 13380 | 13380 | 13380 | 0 |
| 355 | 20230807 | 130500 | 1735622990 | 13380 | 13350 | 13380 | 13350 | 258 |
| 356 | 20230807 | 130400 | 1732173310 | 13350 | 13350 | 13350 | 13350 | 292 |
| 357 | 20230807 | 130300 | 1728275110 | 13350 | 13350 | 13350 | 13350 | 202 |
| 358 | 20230807 | 130200 | 1725578410 | 13340 | 13350 | 13350 | 13340 | 127 |
| 359 | 20230807 | 130100 | 1723882970 | 13350 | 13370 | 13370 | 13350 | 983 |
| 360 | 20230807 | 130000 | 1710757060 | 13370 | 13370 | 13370 | 13370 | 78 |
| 361 | 20230807 | 125900 | 1709714200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 362 | 20230807 | 125800 | 1709714200 | 13390 | 13360 | 13390 | 13350 | 1903 |
| 363 | 20230807 | 125700 | 1684301250 | 13360 | 13360 | 13360 | 13360 | 1 |
| 364 | 20230807 | 125600 | 1684287890 | 13400 | 13370 | 13400 | 13350 | 5106 |
| 365 | 20230807 | 125500 | 1616112290 | 13360 | 13360 | 13360 | 13360 | 25 |
| 366 | 20230807 | 125400 | 1615778290 | 13400 | 13400 | 13400 | 13350 | 1604 |
| 367 | 20230807 | 125300 | 1594322480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 368 | 20230807 | 125200 | 1594322480 | 13400 | 13400 | 13400 | 13400 | 0 |
| 369 | 20230807 | 125100 | 1594322480 | 13400 | 13390 | 13400 | 13360 | 1775 |
| 370 | 20230807 | 125000 | 1570580280 | 13400 | 13400 | 13400 | 13400 | 39 |
| 371 | 20230807 | 124900 | 1570057680 | 13400 | 13400 | 13400 | 13400 | 212 |
| 372 | 20230807 | 124800 | 1567216880 | 13400 | 13400 | 13400 | 13400 | 47 |
| 373 | 20230807 | 124700 | 1566587080 | 13400 | 13400 | 13400 | 13400 | 128 |
| 374 | 20230807 | 124600 | 1564871880 | 13390 | 13400 | 13400 | 13390 | 117 |
| 375 | 20230807 | 124500 | 1563304770 | 13410 | 13410 | 13410 | 13410 | 0 |
| 376 | 20230807 | 124400 | 1563304770 | 13410 | 13410 | 13410 | 13410 | 143 |
| 377 | 20230807 | 124300 | 1561387140 | 13410 | 13410 | 13410 | 13380 | 405 |
| 378 | 20230807 | 124200 | 1555960300 | 13410 | 13410 | 13410 | 13410 | 191 |
| 379 | 20230807 | 124100 | 1553398990 | 13410 | 13400 | 13410 | 13400 | 1392 |
| 380 | 20230807 | 124000 | 1534739530 | 13380 | 13380 | 13380 | 13380 | 0 |
| 381 | 20230807 | 123900 | 1534739530 | 13380 | 13380 | 13380 | 13380 | 45 |
| 382 | 20230807 | 123800 | 1534137430 | 13380 | 13380 | 13380 | 13380 | 75 |
| 383 | 20230807 | 123700 | 1533133930 | 13380 | 13390 | 13390 | 13380 | 144 |
| 384 | 20230807 | 123600 | 1531205780 | 13400 | 13400 | 13400 | 13400 | 0 |
| 385 | 20230807 | 123500 | 1531205780 | 13400 | 13410 | 13410 | 13400 | 220 |
| 386 | 20230807 | 123400 | 1528256350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 387 | 20230807 | 123300 | 1528256350 | 13420 | 13370 | 13420 | 13370 | 8 |
| 388 | 20230807 | 123200 | 1528149160 | 13410 | 13380 | 13410 | 13370 | 223 |
| 389 | 20230807 | 123100 | 1525161460 | 13350 | 13350 | 13350 | 13350 | 0 |
| 390 | 20230807 | 123000 | 1525161460 | 13350 | 13410 | 13410 | 13350 | 4081 |
| 391 | 20230807 | 122900 | 1470614880 | 13410 | 13410 | 13410 | 13410 | 0 |
| 392 | 20230807 | 122800 | 1470614880 | 13410 | 13410 | 13410 | 13410 | 100 |
| 393 | 20230807 | 122700 | 1469273880 | 13410 | 13410 | 13410 | 13410 | 145 |
| 394 | 20230807 | 122600 | 1467329430 | 13410 | 13410 | 13410 | 13410 | 205 |
| 395 | 20230807 | 122500 | 1464580380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 396 | 20230807 | 122400 | 1464580380 | 13400 | 13420 | 13420 | 13400 | 106 |
| 397 | 20230807 | 122300 | 1463158160 | 13410 | 13400 | 13410 | 13400 | 144 |
| 398 | 20230807 | 122200 | 1461227130 | 13400 | 13410 | 13410 | 13400 | 98 |
| 399 | 20230807 | 122100 | 1459913460 | 13410 | 13410 | 13410 | 13410 | 143 |
| 400 | 20230807 | 122000 | 1457995830 | 13400 | 13400 | 13400 | 13400 | 0 |
| 401 | 20230807 | 121900 | 1457995830 | 13400 | 13400 | 13400 | 13400 | 0 |
| 402 | 20230807 | 121800 | 1457995830 | 13400 | 13410 | 13410 | 13400 | 190 |
| 403 | 20230807 | 121700 | 1455448410 | 13400 | 13400 | 13400 | 13400 | 67 |
| 404 | 20230807 | 121600 | 1454550610 | 13400 | 13400 | 13400 | 13400 | 123 |
| 405 | 20230807 | 121500 | 1452902410 | 13400 | 13400 | 13400 | 13400 | 0 |
| 406 | 20230807 | 121400 | 1452902410 | 13400 | 13370 | 13410 | 13370 | 446 |
| 407 | 20230807 | 121300 | 1446929590 | 13380 | 13390 | 13400 | 13380 | 319 |
| 408 | 20230807 | 121200 | 1442659190 | 13390 | 13390 | 13390 | 13390 | 475 |
| 409 | 20230807 | 121100 | 1436298940 | 13400 | 13390 | 13400 | 13390 | 172 |
| 410 | 20230807 | 121000 | 1433994290 | 13390 | 13390 | 13390 | 13390 | 0 |
| 411 | 20230807 | 120900 | 1433994290 | 13390 | 13390 | 13390 | 13390 | 98 |
| 412 | 20230807 | 120800 | 1432682070 | 13400 | 13380 | 13400 | 13380 | 171 |
| 413 | 20230807 | 120700 | 1430390690 | 13380 | 13390 | 13390 | 13380 | 550 |
| 414 | 20230807 | 120600 | 1423030940 | 13390 | 13410 | 13410 | 13390 | 144 |
| 415 | 20230807 | 120500 | 1421099920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 416 | 20230807 | 120400 | 1421099920 | 13400 | 13400 | 13400 | 13400 | 142 |
| 417 | 20230807 | 120300 | 1419197120 | 13370 | 13380 | 13380 | 13370 | 41 |
| 418 | 20230807 | 120200 | 1418648670 | 13380 | 13380 | 13380 | 13380 | 37 |
| 419 | 20230807 | 120100 | 1418153610 | 13380 | 13380 | 13390 | 13370 | 195 |
| 420 | 20230807 | 120000 | 1415544050 | 13380 | 13380 | 13380 | 13380 | 327 |
| 421 | 20230807 | 115900 | 1411168790 | 13370 | 13380 | 13380 | 13370 | 442 |
| 422 | 20230807 | 115800 | 1405257830 | 13380 | 13380 | 13390 | 13380 | 156 |
| 423 | 20230807 | 115700 | 1403170080 | 13380 | 13380 | 13390 | 13380 | 172 |
| 424 | 20230807 | 115600 | 1400868430 | 13380 | 13380 | 13380 | 13380 | 37 |
| 425 | 20230807 | 115500 | 1400373370 | 13380 | 13380 | 13390 | 13380 | 173 |
| 426 | 20230807 | 115400 | 1398058150 | 13380 | 13380 | 13380 | 13380 | 140 |
| 427 | 20230807 | 115300 | 1396184950 | 13410 | 13410 | 13410 | 13410 | 0 |
| 428 | 20230807 | 115200 | 1396184950 | 13410 | 13400 | 13410 | 13380 | 1043 |
| 429 | 20230807 | 115100 | 1382221300 | 13410 | 13410 | 13420 | 13410 | 395 |
| 430 | 20230807 | 115000 | 1376924310 | 13420 | 13420 | 13420 | 13420 | 25 |
| 431 | 20230807 | 114900 | 1376588810 | 13420 | 13420 | 13420 | 13420 | 66 |
| 432 | 20230807 | 114800 | 1375703090 | 13420 | 13410 | 13420 | 13410 | 940 |
| 433 | 20230807 | 114700 | 1363093290 | 13420 | 13420 | 13420 | 13420 | 98 |
| 434 | 20230807 | 114600 | 1361778130 | 13420 | 13420 | 13420 | 13420 | 232 |
| 435 | 20230807 | 114500 | 1358664690 | 13410 | 13410 | 13410 | 13410 | 50 |
| 436 | 20230807 | 114400 | 1357994190 | 13410 | 13410 | 13410 | 13410 | 0 |
| 437 | 20230807 | 114300 | 1357994190 | 13410 | 13410 | 13410 | 13410 | 0 |
| 438 | 20230807 | 114200 | 1357994190 | 13410 | 13410 | 13410 | 13410 | 0 |
| 439 | 20230807 | 114100 | 1357994190 | 13410 | 13410 | 13410 | 13410 | 135 |
| 440 | 20230807 | 114000 | 1356183840 | 13410 | 13410 | 13410 | 13410 | 104 |
| 441 | 20230807 | 113900 | 1354789200 | 13410 | 13410 | 13410 | 13410 | 28 |
| 442 | 20230807 | 113800 | 1354413720 | 13410 | 13400 | 13410 | 13400 | 67 |
| 443 | 20230807 | 113700 | 1353515440 | 13400 | 13400 | 13400 | 13400 | 31 |
| 444 | 20230807 | 113600 | 1353100040 | 13400 | 13400 | 13400 | 13400 | 222 |
| 445 | 20230807 | 113500 | 1350125240 | 13400 | 13400 | 13400 | 13400 | 216 |
| 446 | 20230807 | 113400 | 1347230840 | 13400 | 13400 | 13400 | 13390 | 576 |
| 447 | 20230807 | 113300 | 1339512720 | 13390 | 13390 | 13400 | 13390 | 143 |
| 448 | 20230807 | 113200 | 1337597670 | 13390 | 13390 | 13390 | 13390 | 95 |
| 449 | 20230807 | 113100 | 1336325620 | 13400 | 13400 | 13400 | 13400 | 60 |
| 450 | 20230807 | 113000 | 1335521620 | 13400 | 13400 | 13400 | 13400 | 142 |
| 451 | 20230807 | 112900 | 1333618820 | 13400 | 13400 | 13400 | 13400 | 0 |
| 452 | 20230807 | 112800 | 1333618820 | 13400 | 13400 | 13400 | 13400 | 143 |
| 453 | 20230807 | 112700 | 1331702620 | 13350 | 13350 | 13350 | 13340 | 919 |
| 454 | 20230807 | 112600 | 1319437850 | 13340 | 13400 | 13400 | 13340 | 2142 |
| 455 | 20230807 | 112500 | 1290840980 | 13360 | 13380 | 13380 | 13360 | 153 |
| 456 | 20230807 | 112400 | 1288796360 | 13380 | 13370 | 13380 | 13360 | 613 |
| 457 | 20230807 | 112300 | 1280605450 | 13400 | 13390 | 13400 | 13370 | 243 |
| 458 | 20230807 | 112200 | 1277350810 | 13400 | 13400 | 13400 | 13400 | 0 |
| 459 | 20230807 | 112100 | 1277350810 | 13400 | 13400 | 13400 | 13400 | 142 |
| 460 | 20230807 | 112000 | 1275448010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 461 | 20230807 | 111900 | 1275448010 | 13400 | 13410 | 13410 | 13400 | 205 |
| 462 | 20230807 | 111800 | 1272699100 | 13410 | 13350 | 13410 | 13350 | 175 |
| 463 | 20230807 | 111700 | 1270362610 | 13350 | 13390 | 13390 | 13350 | 3400 |
| 464 | 20230807 | 111600 | 1224963620 | 13400 | 13400 | 13400 | 13400 | 142 |
| 465 | 20230807 | 111500 | 1223060820 | 13390 | 13400 | 13410 | 13390 | 81 |
| 466 | 20230807 | 111400 | 1221975140 | 13400 | 13390 | 13400 | 13390 | 568 |
| 467 | 20230807 | 111300 | 1214364340 | 13390 | 13390 | 13390 | 13390 | 58 |
| 468 | 20230807 | 111200 | 1213587720 | 13380 | 13380 | 13380 | 13380 | 0 |
| 469 | 20230807 | 111100 | 1213587720 | 13380 | 13350 | 13380 | 13350 | 605 |
| 470 | 20230807 | 111000 | 1205503630 | 13350 | 13380 | 13380 | 13350 | 922 |
| 471 | 20230807 | 110900 | 1193187870 | 13390 | 13390 | 13390 | 13390 | 171 |
| 472 | 20230807 | 110800 | 1190898180 | 13390 | 13390 | 13390 | 13390 | 47 |
| 473 | 20230807 | 110700 | 1190268850 | 13400 | 13400 | 13400 | 13400 | 144 |
| 474 | 20230807 | 110600 | 1188339250 | 13410 | 13410 | 13410 | 13410 | 57 |
| 475 | 20230807 | 110500 | 1187574880 | 13410 | 13410 | 13410 | 13410 | 0 |
| 476 | 20230807 | 110400 | 1187574880 | 13410 | 13410 | 13410 | 13410 | 191 |
| 477 | 20230807 | 110300 | 1185013570 | 13410 | 13410 | 13410 | 13410 | 0 |
| 478 | 20230807 | 110200 | 1185013570 | 13410 | 13410 | 13410 | 13410 | 521 |
| 479 | 20230807 | 110100 | 1178026960 | 13420 | 13420 | 13420 | 13420 | 127 |
| 480 | 20230807 | 110000 | 1176322620 | 13420 | 13410 | 13420 | 13410 | 177 |
| 481 | 20230807 | 105900 | 1173948950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 482 | 20230807 | 105800 | 1173948950 | 13420 | 13420 | 13420 | 13420 | 4 |
| 483 | 20230807 | 105700 | 1173895270 | 13410 | 13410 | 13410 | 13410 | 1 |
| 484 | 20230807 | 105600 | 1173881860 | 13410 | 13410 | 13420 | 13410 | 239 |
| 485 | 20230807 | 105500 | 1170676840 | 13410 | 13410 | 13410 | 13410 | 818 |
| 486 | 20230807 | 105400 | 1159707460 | 13400 | 13400 | 13400 | 13400 | 65 |
| 487 | 20230807 | 105300 | 1158836460 | 13400 | 13400 | 13400 | 13400 | 5 |
| 488 | 20230807 | 105200 | 1158769460 | 13400 | 13390 | 13400 | 13390 | 162 |
| 489 | 20230807 | 105100 | 1156598850 | 13400 | 13380 | 13400 | 13380 | 302 |
| 490 | 20230807 | 105000 | 1152557510 | 13380 | 13370 | 13400 | 13370 | 259 |
| 491 | 20230807 | 104900 | 1149089130 | 13370 | 13380 | 13400 | 13370 | 1070 |
| 492 | 20230807 | 104800 | 1134758230 | 13380 | 13380 | 13380 | 13380 | 170 |
| 493 | 20230807 | 104700 | 1132483630 | 13380 | 13380 | 13380 | 13380 | 48 |
| 494 | 20230807 | 104600 | 1131841390 | 13380 | 13380 | 13380 | 13380 | 3 |
| 495 | 20230807 | 104500 | 1131801250 | 13380 | 13370 | 13380 | 13370 | 198 |
| 496 | 20230807 | 104400 | 1129153700 | 13380 | 13370 | 13380 | 13360 | 119 |
| 497 | 20230807 | 104300 | 1127561730 | 13360 | 13360 | 13370 | 13360 | 158 |
| 498 | 20230807 | 104200 | 1125449430 | 13370 | 13350 | 13370 | 13350 | 76 |
| 499 | 20230807 | 104100 | 1124434790 | 13350 | 13350 | 13350 | 13350 | 222 |
| 500 | 20230807 | 104000 | 1121471090 | 13350 | 13350 | 13350 | 13350 | 323 |
| 501 | 20230807 | 103900 | 1117159040 | 13350 | 13350 | 13350 | 13340 | 150 |
| 502 | 20230807 | 103800 | 1115157140 | 13350 | 13340 | 13350 | 13340 | 435 |
| 503 | 20230807 | 103700 | 1109353110 | 13300 | 13340 | 13340 | 13300 | 680 |
| 504 | 20230807 | 103600 | 1100296280 | 13350 | 13370 | 13370 | 13340 | 600 |
| 505 | 20230807 | 103500 | 1092284320 | 13370 | 13370 | 13370 | 13370 | 32 |
| 506 | 20230807 | 103400 | 1091856480 | 13370 | 13350 | 13370 | 13350 | 85 |
| 507 | 20230807 | 103300 | 1090720850 | 13350 | 13400 | 13400 | 13350 | 558 |
| 508 | 20230807 | 103200 | 1083261820 | 13380 | 13360 | 13410 | 13360 | 85 |
| 509 | 20230807 | 103100 | 1082123600 | 13350 | 13400 | 13400 | 13350 | 6318 |
| 510 | 20230807 | 103000 | 997755180 | 13420 | 13430 | 13430 | 13410 | 299 |
| 511 | 20230807 | 102900 | 993743350 | 13440 | 13450 | 13450 | 13430 | 103 |
| 512 | 20230807 | 102800 | 992358090 | 13460 | 13450 | 13460 | 13450 | 178 |
| 513 | 20230807 | 102700 | 989962500 | 13460 | 13460 | 13460 | 13460 | 0 |
| 514 | 20230807 | 102600 | 989962500 | 13460 | 13460 | 13460 | 13460 | 200 |
| 515 | 20230807 | 102500 | 987270500 | 13460 | 13460 | 13460 | 13460 | 34 |
| 516 | 20230807 | 102400 | 986812860 | 13460 | 13460 | 13460 | 13460 | 4 |
| 517 | 20230807 | 102300 | 986759020 | 13460 | 13460 | 13460 | 13460 | 341 |
| 518 | 20230807 | 102200 | 982169160 | 13460 | 13460 | 13460 | 13460 | 265 |
| 519 | 20230807 | 102100 | 978602260 | 13460 | 13460 | 13470 | 13450 | 1405 |
| 520 | 20230807 | 102000 | 959681100 | 13460 | 13460 | 13460 | 13460 | 10 |
| 521 | 20230807 | 101900 | 959546500 | 13460 | 13470 | 13470 | 13460 | 215 |
| 522 | 20230807 | 101800 | 956651180 | 13450 | 13460 | 13470 | 13450 | 239 |
| 523 | 20230807 | 101700 | 953435860 | 13460 | 13450 | 13470 | 13450 | 441 |
| 524 | 20230807 | 101600 | 947499440 | 13450 | 13450 | 13460 | 13450 | 965 |
| 525 | 20230807 | 101500 | 934518760 | 13450 | 13440 | 13450 | 13430 | 293 |
| 526 | 20230807 | 101400 | 930579020 | 13430 | 13420 | 13440 | 13420 | 290 |
| 527 | 20230807 | 101300 | 926684270 | 13420 | 13440 | 13440 | 13420 | 188 |
| 528 | 20230807 | 101200 | 924158810 | 13440 | 13440 | 13440 | 13440 | 1 |
| 529 | 20230807 | 101100 | 924145370 | 13440 | 13440 | 13440 | 13430 | 139 |
| 530 | 20230807 | 101000 | 922277240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 531 | 20230807 | 100900 | 922277240 | 13440 | 13440 | 13440 | 13430 | 218 |
| 532 | 20230807 | 100800 | 919347340 | 13430 | 13440 | 13440 | 13430 | 256 |
| 533 | 20230807 | 100700 | 915906760 | 13430 | 13420 | 13430 | 13420 | 530 |
| 534 | 20230807 | 100600 | 908792190 | 13420 | 13440 | 13440 | 13420 | 1000 |
| 535 | 20230807 | 100500 | 895370400 | 13430 | 13460 | 13460 | 13430 | 365 |
| 536 | 20230807 | 100400 | 890464330 | 13460 | 13460 | 13460 | 13460 | 136 |
| 537 | 20230807 | 100300 | 888633770 | 13460 | 13460 | 13460 | 13460 | 85 |
| 538 | 20230807 | 100200 | 887489670 | 13480 | 13460 | 13480 | 13460 | 1324 |
| 539 | 20230807 | 100100 | 869663070 | 13460 | 13470 | 13470 | 13460 | 17 |
| 540 | 20230807 | 100000 | 869434150 | 13460 | 13460 | 13470 | 13460 | 270 |
| 541 | 20230807 | 095900 | 865799600 | 13460 | 13460 | 13460 | 13460 | 25 |
| 542 | 20230807 | 095800 | 865463100 | 13460 | 13460 | 13460 | 13460 | 529 |
| 543 | 20230807 | 095700 | 858342760 | 13470 | 13430 | 13470 | 13430 | 722 |
| 544 | 20230807 | 095600 | 848625930 | 13420 | 13420 | 13420 | 13420 | 10 |
| 545 | 20230807 | 095500 | 848491730 | 13430 | 13430 | 13460 | 13430 | 1001 |
| 546 | 20230807 | 095400 | 835036300 | 13430 | 13440 | 13440 | 13430 | 102 |
| 547 | 20230807 | 095300 | 833665860 | 13440 | 13430 | 13450 | 13430 | 2976 |
| 548 | 20230807 | 095200 | 793666360 | 13420 | 13370 | 13420 | 13370 | 1094 |
| 549 | 20230807 | 095100 | 778994500 | 13370 | 13350 | 13370 | 13350 | 587 |
| 550 | 20230807 | 095000 | 771157670 | 13350 | 13390 | 13390 | 13350 | 1649 |
| 551 | 20230807 | 094900 | 749132610 | 13390 | 13390 | 13390 | 13390 | 1662 |
| 552 | 20230807 | 094800 | 726878430 | 13380 | 13390 | 13390 | 13380 | 269 |
| 553 | 20230807 | 094700 | 723276550 | 13390 | 13400 | 13400 | 13390 | 22 |
| 554 | 20230807 | 094600 | 722981820 | 13400 | 13400 | 13400 | 13400 | 111 |
| 555 | 20230807 | 094500 | 721494420 | 13400 | 13400 | 13410 | 13400 | 240 |
| 556 | 20230807 | 094400 | 718278320 | 13390 | 13390 | 13390 | 13390 | 84 |
| 557 | 20230807 | 094300 | 717153560 | 13390 | 13390 | 13390 | 13390 | 249 |
| 558 | 20230807 | 094200 | 713819450 | 13390 | 13390 | 13390 | 13390 | 40 |
| 559 | 20230807 | 094100 | 713283850 | 13390 | 13390 | 13390 | 13390 | 6 |
| 560 | 20230807 | 094000 | 713203510 | 13350 | 13390 | 13390 | 13340 | 2080 |
| 561 | 20230807 | 093900 | 685426800 | 13420 | 13420 | 13420 | 13420 | 0 |
| 562 | 20230807 | 093800 | 685426800 | 13420 | 13370 | 13420 | 13370 | 144 |
| 563 | 20230807 | 093700 | 683494370 | 13370 | 13410 | 13430 | 13370 | 1031 |
| 564 | 20230807 | 093600 | 669687260 | 13430 | 13430 | 13430 | 13430 | 591 |
| 565 | 20230807 | 093500 | 661750130 | 13430 | 13430 | 13440 | 13410 | 997 |
| 566 | 20230807 | 093400 | 648355710 | 13420 | 13420 | 13420 | 13420 | 184 |
| 567 | 20230807 | 093300 | 645886430 | 13440 | 13440 | 13460 | 13440 | 1383 |
| 568 | 20230807 | 093200 | 627291640 | 13450 | 13380 | 13450 | 13380 | 1166 |
| 569 | 20230807 | 093100 | 611654040 | 13370 | 13320 | 13370 | 13280 | 788 |
| 570 | 20230807 | 093000 | 601135970 | 13310 | 13310 | 13310 | 13310 | 457 |
| 571 | 20230807 | 092900 | 595053300 | 13310 | 13310 | 13310 | 13310 | 143 |
| 572 | 20230807 | 092800 | 593149970 | 13210 | 13250 | 13250 | 13210 | 670 |
| 573 | 20230807 | 092700 | 584278080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 574 | 20230807 | 092600 | 584278080 | 13250 | 13300 | 13300 | 13250 | 352 |
| 575 | 20230807 | 092500 | 579602840 | 13280 | 13270 | 13280 | 13270 | 210 |
| 576 | 20230807 | 092400 | 576816040 | 13300 | 13300 | 13300 | 13300 | 143 |
| 577 | 20230807 | 092300 | 574914140 | 13270 | 13270 | 13270 | 13270 | 100 |
| 578 | 20230807 | 092200 | 573587140 | 13280 | 13300 | 13300 | 13280 | 461 |
| 579 | 20230807 | 092100 | 567464610 | 13300 | 13280 | 13310 | 13280 | 951 |
| 580 | 20230807 | 092000 | 554821920 | 13280 | 13280 | 13280 | 13280 | 15 |
| 581 | 20230807 | 091900 | 554622720 | 13270 | 13250 | 13270 | 13250 | 208 |
| 582 | 20230807 | 091800 | 551863860 | 13250 | 13230 | 13250 | 13230 | 77 |
| 583 | 20230807 | 091700 | 550844150 | 13220 | 13200 | 13220 | 13160 | 1204 |
| 584 | 20230807 | 091600 | 534962520 | 13190 | 13240 | 13240 | 13190 | 3089 |
| 585 | 20230807 | 091500 | 494127650 | 13250 | 13290 | 13290 | 13250 | 627 |
| 586 | 20230807 | 091400 | 485818430 | 13300 | 13250 | 13300 | 13250 | 979 |
| 587 | 20230807 | 091300 | 472818050 | 13290 | 13290 | 13290 | 13230 | 1141 |
| 588 | 20230807 | 091200 | 457700220 | 13300 | 13360 | 13360 | 13260 | 4333 |
| 589 | 20230807 | 091100 | 399950460 | 13370 | 13400 | 13400 | 13370 | 2913 |
| 590 | 20230807 | 091000 | 360985630 | 13400 | 13470 | 13470 | 13400 | 2212 |
| 591 | 20230807 | 090900 | 331330940 | 13420 | 13490 | 13490 | 13420 | 2801 |
| 592 | 20230807 | 090800 | 293674460 | 13460 | 13490 | 13550 | 13460 | 6014 |
| 593 | 20230807 | 090700 | 212475160 | 13490 | 13480 | 13490 | 13480 | 2492 |
| 594 | 20230807 | 090600 | 178868930 | 13470 | 13420 | 13490 | 13420 | 2542 |
| 595 | 20230807 | 090500 | 144618860 | 13460 | 13420 | 13460 | 13400 | 4125 |
| 596 | 20230807 | 090400 | 89231360 | 13420 | 13440 | 13440 | 13410 | 807 |
| 597 | 20230807 | 090300 | 78395360 | 13410 | 13440 | 13450 | 13410 | 870 |
| 598 | 20230807 | 090200 | 66700580 | 13450 | 13390 | 13450 | 13390 | 707 |
| 599 | 20230807 | 090100 | 57216730 | 13400 | 13360 | 13400 | 13330 | 577 |
| 600 | 20230807 | 090000 | 49510100 | 13350 | 13470 | 13470 | 13340 | 3678 |