33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 190200 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 17481 |
| 3 | 20231107 | 190100 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20231107 | 190000 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20231107 | 185900 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20231107 | 185800 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20231107 | 185700 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20231107 | 185600 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20231107 | 185500 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20231107 | 185400 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20231107 | 185300 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20231107 | 185200 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20231107 | 185100 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20231107 | 185000 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20231107 | 184900 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20231107 | 184800 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20231107 | 184700 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20231107 | 184600 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20231107 | 184500 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20231107 | 184400 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20231107 | 184300 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20231107 | 184200 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20231107 | 184100 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20231107 | 184000 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20231107 | 183900 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20231107 | 183800 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20231107 | 183700 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20231107 | 183600 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20231107 | 183500 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20231107 | 183400 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20231107 | 183300 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20231107 | 183200 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 17481 |
| 33 | 20231107 | 183100 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20231107 | 183000 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20231107 | 182900 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20231107 | 182800 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20231107 | 182700 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20231107 | 182600 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20231107 | 182500 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20231107 | 182400 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20231107 | 182300 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20231107 | 182200 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20231107 | 182100 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20231107 | 182000 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20231107 | 181900 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20231107 | 181800 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20231107 | 181700 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20231107 | 181600 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20231107 | 181500 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20231107 | 181400 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20231107 | 181300 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20231107 | 181200 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20231107 | 181100 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20231107 | 181000 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20231107 | 180900 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20231107 | 180800 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20231107 | 180700 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20231107 | 180600 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20231107 | 180500 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20231107 | 180400 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20231107 | 180300 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20231107 | 180200 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 17481 |
| 63 | 20231107 | 180100 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20231107 | 180000 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20231107 | 175900 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20231107 | 175800 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20231107 | 175700 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20231107 | 175600 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20231107 | 175500 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20231107 | 175400 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20231107 | 175300 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20231107 | 175200 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20231107 | 175100 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20231107 | 175000 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20231107 | 174900 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20231107 | 174800 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20231107 | 174700 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20231107 | 174600 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20231107 | 174500 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20231107 | 174400 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20231107 | 174300 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20231107 | 174200 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20231107 | 174100 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20231107 | 174000 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20231107 | 173900 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20231107 | 173800 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20231107 | 173700 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20231107 | 173600 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20231107 | 173500 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20231107 | 173400 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20231107 | 173300 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20231107 | 173200 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 17481 |
| 93 | 20231107 | 173100 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20231107 | 173000 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20231107 | 172900 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20231107 | 172800 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20231107 | 172700 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20231107 | 172600 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20231107 | 172500 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20231107 | 172400 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20231107 | 172300 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20231107 | 172200 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20231107 | 172100 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20231107 | 172000 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20231107 | 171900 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20231107 | 171800 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20231107 | 171700 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20231107 | 171600 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20231107 | 171500 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20231107 | 171400 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20231107 | 171300 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20231107 | 171200 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20231107 | 171100 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20231107 | 171000 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20231107 | 170900 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20231107 | 170800 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20231107 | 170700 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20231107 | 170600 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20231107 | 170500 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20231107 | 170400 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20231107 | 170300 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20231107 | 170200 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 17481 |
| 123 | 20231107 | 170100 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20231107 | 170000 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20231107 | 165900 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20231107 | 165800 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20231107 | 165700 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20231107 | 165600 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20231107 | 165500 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20231107 | 165400 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20231107 | 165300 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20231107 | 165200 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20231107 | 165100 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20231107 | 165000 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20231107 | 164900 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20231107 | 164800 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20231107 | 164700 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20231107 | 164600 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20231107 | 164500 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20231107 | 164400 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20231107 | 164300 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20231107 | 164200 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20231107 | 164100 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20231107 | 164000 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20231107 | 163900 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20231107 | 163800 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20231107 | 163700 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20231107 | 163600 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20231107 | 163500 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20231107 | 163400 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20231107 | 163300 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20231107 | 163200 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 17481 |
| 153 | 20231107 | 163100 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20231107 | 163000 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20231107 | 162900 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20231107 | 162800 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20231107 | 162700 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20231107 | 162600 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20231107 | 162500 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20231107 | 162400 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20231107 | 162300 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20231107 | 162200 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20231107 | 162100 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20231107 | 162000 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20231107 | 161900 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20231107 | 161800 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20231107 | 161700 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20231107 | 161600 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20231107 | 161500 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20231107 | 161400 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20231107 | 161300 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20231107 | 161200 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20231107 | 161100 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20231107 | 161000 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20231107 | 160900 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20231107 | 160800 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20231107 | 160700 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20231107 | 160600 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20231107 | 160500 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20231107 | 160400 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20231107 | 160300 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20231107 | 160200 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 17481 |
| 183 | 20231107 | 160100 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20231107 | 160000 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20231107 | 155900 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20231107 | 155800 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20231107 | 155700 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20231107 | 155600 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20231107 | 155500 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20231107 | 155400 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20231107 | 155300 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20231107 | 155200 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20231107 | 155100 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20231107 | 155000 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20231107 | 154900 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20231107 | 154800 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20231107 | 154700 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20231107 | 154600 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20231107 | 154500 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20231107 | 154400 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20231107 | 154300 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20231107 | 154200 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20231107 | 154100 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20231107 | 154000 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20231107 | 153900 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20231107 | 153800 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20231107 | 153700 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20231107 | 153600 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20231107 | 153500 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20231107 | 153400 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20231107 | 153300 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20231107 | 153200 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 17481 |
| 213 | 20231107 | 153100 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20231107 | 153000 | 15517201060 | 12060 | 12060 | 12060 | 12060 | 17481 |
| 215 | 20231107 | 152900 | 15306380200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20231107 | 152800 | 15306380200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20231107 | 152700 | 15306380200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20231107 | 152600 | 15306380200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20231107 | 152500 | 15306380200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20231107 | 152400 | 15306380200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20231107 | 152300 | 15306380200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20231107 | 152200 | 15306380200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20231107 | 152100 | 15306380200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20231107 | 152000 | 15306380200 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20231107 | 151900 | 15306380200 | 12100 | 12090 | 12120 | 12070 | 3217 |
| 226 | 20231107 | 151800 | 15267450580 | 12090 | 12090 | 12090 | 12080 | 1002 |
| 227 | 20231107 | 151700 | 15255338560 | 12090 | 12110 | 12110 | 12080 | 707 |
| 228 | 20231107 | 151600 | 15246786110 | 12120 | 12090 | 12120 | 12070 | 1678 |
| 229 | 20231107 | 151500 | 15226477840 | 12070 | 12090 | 12100 | 12070 | 2719 |
| 230 | 20231107 | 151400 | 15193628940 | 12100 | 12100 | 12100 | 12090 | 1449 |
| 231 | 20231107 | 151300 | 15176097840 | 12100 | 12100 | 12110 | 12100 | 1444 |
| 232 | 20231107 | 151200 | 15158623350 | 12110 | 12110 | 12110 | 12100 | 1224 |
| 233 | 20231107 | 151100 | 15143800980 | 12110 | 12100 | 12110 | 12090 | 1139 |
| 234 | 20231107 | 151000 | 15130015480 | 12100 | 12090 | 12110 | 12090 | 1084 |
| 235 | 20231107 | 150900 | 15116899950 | 12100 | 12070 | 12100 | 12060 | 2806 |
| 236 | 20231107 | 150800 | 15082992750 | 12060 | 12070 | 12080 | 12060 | 934 |
| 237 | 20231107 | 150700 | 15071719540 | 12070 | 12070 | 12070 | 12070 | 513 |
| 238 | 20231107 | 150600 | 15065527630 | 12080 | 12060 | 12080 | 12060 | 501 |
| 239 | 20231107 | 150500 | 15059481750 | 12070 | 12070 | 12080 | 12070 | 1062 |
| 240 | 20231107 | 150400 | 15046663370 | 12070 | 12050 | 12070 | 12050 | 1460 |
| 241 | 20231107 | 150300 | 15029048740 | 12060 | 12070 | 12070 | 12040 | 1901 |
| 242 | 20231107 | 150200 | 15006130060 | 12060 | 12060 | 12070 | 12040 | 467 |
| 243 | 20231107 | 150100 | 15000499220 | 12070 | 11990 | 12070 | 11990 | 5801 |
| 244 | 20231107 | 150000 | 14930867980 | 11960 | 11990 | 12000 | 11950 | 3906 |
| 245 | 20231107 | 145900 | 14884118370 | 12000 | 11990 | 12000 | 11980 | 269 |
| 246 | 20231107 | 145800 | 14880893390 | 11990 | 11990 | 11990 | 11980 | 259 |
| 247 | 20231107 | 145700 | 14877788440 | 12000 | 12000 | 12000 | 11990 | 1336 |
| 248 | 20231107 | 145600 | 14861767930 | 11990 | 11990 | 12000 | 11990 | 233 |
| 249 | 20231107 | 145500 | 14858973200 | 11990 | 11970 | 12000 | 11960 | 1487 |
| 250 | 20231107 | 145400 | 14841145980 | 11970 | 11930 | 11970 | 11930 | 1840 |
| 251 | 20231107 | 145300 | 14819160970 | 11910 | 11940 | 11940 | 11910 | 2457 |
| 252 | 20231107 | 145200 | 14789861250 | 11920 | 11940 | 11940 | 11920 | 2113 |
| 253 | 20231107 | 145100 | 14764655480 | 11940 | 11950 | 11950 | 11930 | 1158 |
| 254 | 20231107 | 145000 | 14750828370 | 11950 | 11940 | 11950 | 11940 | 2302 |
| 255 | 20231107 | 144900 | 14723325150 | 11940 | 11930 | 11940 | 11930 | 1822 |
| 256 | 20231107 | 144800 | 14701579600 | 11940 | 11960 | 11960 | 11930 | 1823 |
| 257 | 20231107 | 144700 | 14679812300 | 11950 | 11940 | 11960 | 11940 | 566 |
| 258 | 20231107 | 144600 | 14673051430 | 11940 | 11980 | 11980 | 11940 | 4509 |
| 259 | 20231107 | 144500 | 14619105530 | 11990 | 12010 | 12010 | 11990 | 4360 |
| 260 | 20231107 | 144400 | 14566799600 | 12010 | 12000 | 12010 | 11990 | 3230 |
| 261 | 20231107 | 144300 | 14528038960 | 12000 | 11990 | 12000 | 11990 | 420 |
| 262 | 20231107 | 144200 | 14523002340 | 11990 | 11990 | 12000 | 11990 | 1303 |
| 263 | 20231107 | 144100 | 14507379360 | 11990 | 12020 | 12020 | 11990 | 7608 |
| 264 | 20231107 | 144000 | 14416077180 | 12010 | 12060 | 12060 | 12010 | 6218 |
| 265 | 20231107 | 143900 | 14341326240 | 12060 | 12050 | 12060 | 12050 | 289 |
| 266 | 20231107 | 143800 | 14337841230 | 12050 | 12050 | 12050 | 12050 | 588 |
| 267 | 20231107 | 143700 | 14330755830 | 12040 | 12050 | 12060 | 12040 | 2221 |
| 268 | 20231107 | 143600 | 14304007190 | 12050 | 12050 | 12050 | 12050 | 234 |
| 269 | 20231107 | 143500 | 14301187490 | 12050 | 12060 | 12070 | 12050 | 999 |
| 270 | 20231107 | 143400 | 14289146780 | 12070 | 12070 | 12070 | 12060 | 1381 |
| 271 | 20231107 | 143300 | 14272486840 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20231107 | 143200 | 14272486840 | 12080 | 12070 | 12080 | 12060 | 2196 |
| 273 | 20231107 | 143100 | 14245969080 | 12070 | 12070 | 12080 | 12070 | 323 |
| 274 | 20231107 | 143000 | 14242070250 | 12070 | 12090 | 12090 | 12060 | 1774 |
| 275 | 20231107 | 142900 | 14220657950 | 12090 | 12080 | 12090 | 12070 | 929 |
| 276 | 20231107 | 142800 | 14209438600 | 12090 | 12090 | 12090 | 12080 | 821 |
| 277 | 20231107 | 142700 | 14199520820 | 12090 | 12100 | 12120 | 12090 | 1152 |
| 278 | 20231107 | 142600 | 14185585250 | 12100 | 12110 | 12110 | 12100 | 464 |
| 279 | 20231107 | 142500 | 14179969210 | 12100 | 12100 | 12110 | 12100 | 451 |
| 280 | 20231107 | 142400 | 14174510740 | 12100 | 12100 | 12100 | 12090 | 364 |
| 281 | 20231107 | 142300 | 14170106370 | 12100 | 12080 | 12100 | 12080 | 1543 |
| 282 | 20231107 | 142200 | 14151437910 | 12080 | 12080 | 12080 | 12070 | 695 |
| 283 | 20231107 | 142100 | 14143048770 | 12080 | 12080 | 12090 | 12080 | 1113 |
| 284 | 20231107 | 142000 | 14129602390 | 12080 | 12090 | 12100 | 12080 | 1052 |
| 285 | 20231107 | 141900 | 14116886020 | 12100 | 12100 | 12100 | 12090 | 2440 |
| 286 | 20231107 | 141800 | 14087365200 | 12090 | 12090 | 12100 | 12080 | 1142 |
| 287 | 20231107 | 141700 | 14073553840 | 12100 | 12090 | 12110 | 12090 | 1056 |
| 288 | 20231107 | 141600 | 14060769560 | 12090 | 12070 | 12090 | 12060 | 1170 |
| 289 | 20231107 | 141500 | 14046647190 | 12070 | 12050 | 12070 | 12050 | 449 |
| 290 | 20231107 | 141400 | 14041230400 | 12040 | 12050 | 12060 | 12040 | 1119 |
| 291 | 20231107 | 141300 | 14027755910 | 12050 | 12040 | 12050 | 12040 | 331 |
| 292 | 20231107 | 141200 | 14023770270 | 12040 | 12050 | 12050 | 12030 | 389 |
| 293 | 20231107 | 141100 | 14019085720 | 12040 | 12060 | 12060 | 12040 | 12 |
| 294 | 20231107 | 141000 | 14018941200 | 12040 | 12040 | 12040 | 12030 | 1132 |
| 295 | 20231107 | 140900 | 14005318120 | 12030 | 12040 | 12040 | 12030 | 302 |
| 296 | 20231107 | 140800 | 14001684590 | 12060 | 12050 | 12060 | 12030 | 66 |
| 297 | 20231107 | 140700 | 14000888940 | 12060 | 12030 | 12060 | 12030 | 382 |
| 298 | 20231107 | 140600 | 13996291350 | 12070 | 12030 | 12070 | 12020 | 70 |
| 299 | 20231107 | 140500 | 13995449350 | 12020 | 12030 | 12030 | 12020 | 682 |
| 300 | 20231107 | 140400 | 13987246950 | 12030 | 12040 | 12040 | 12030 | 918 |
| 301 | 20231107 | 140300 | 13976200520 | 12040 | 12060 | 12060 | 12040 | 325 |
| 302 | 20231107 | 140200 | 13972283860 | 12080 | 12070 | 12080 | 12050 | 535 |
| 303 | 20231107 | 140100 | 13965831760 | 12080 | 12080 | 12080 | 12070 | 387 |
| 304 | 20231107 | 140000 | 13961157600 | 12080 | 12100 | 12100 | 12080 | 154 |
| 305 | 20231107 | 135900 | 13959296580 | 12090 | 12070 | 12090 | 12070 | 553 |
| 306 | 20231107 | 135800 | 13952611810 | 12090 | 12070 | 12090 | 12060 | 60 |
| 307 | 20231107 | 135700 | 13951887560 | 12060 | 12080 | 12080 | 12060 | 1260 |
| 308 | 20231107 | 135600 | 13936674020 | 12070 | 12080 | 12080 | 12070 | 594 |
| 309 | 20231107 | 135500 | 13929499500 | 12090 | 12090 | 12100 | 12090 | 405 |
| 310 | 20231107 | 135400 | 13924602550 | 12090 | 12090 | 12090 | 12090 | 1250 |
| 311 | 20231107 | 135300 | 13909490050 | 12080 | 12070 | 12090 | 12060 | 1007 |
| 312 | 20231107 | 135200 | 13897324500 | 12060 | 12040 | 12060 | 12040 | 445 |
| 313 | 20231107 | 135100 | 13891962110 | 12040 | 12040 | 12050 | 12040 | 225 |
| 314 | 20231107 | 135000 | 13889252940 | 12030 | 12040 | 12050 | 12030 | 222 |
| 315 | 20231107 | 134900 | 13886582150 | 12040 | 12000 | 12040 | 12000 | 639 |
| 316 | 20231107 | 134800 | 13878901450 | 12010 | 12020 | 12020 | 12010 | 490 |
| 317 | 20231107 | 134700 | 13873015050 | 12020 | 12010 | 12030 | 12010 | 1599 |
| 318 | 20231107 | 134600 | 13853794260 | 12020 | 12020 | 12020 | 12010 | 60 |
| 319 | 20231107 | 134500 | 13853073190 | 12030 | 12020 | 12030 | 12020 | 2259 |
| 320 | 20231107 | 134400 | 13825919860 | 12020 | 12030 | 12050 | 12020 | 387 |
| 321 | 20231107 | 134300 | 13821261370 | 12020 | 12010 | 12020 | 11980 | 2327 |
| 322 | 20231107 | 134200 | 13793343440 | 12020 | 12010 | 12020 | 12010 | 73 |
| 323 | 20231107 | 134100 | 13792466680 | 12010 | 12030 | 12030 | 12010 | 88 |
| 324 | 20231107 | 134000 | 13791408290 | 12010 | 12020 | 12030 | 12010 | 782 |
| 325 | 20231107 | 133900 | 13782012720 | 12020 | 12020 | 12020 | 12020 | 194 |
| 326 | 20231107 | 133800 | 13779680840 | 12020 | 12010 | 12020 | 12000 | 112 |
| 327 | 20231107 | 133700 | 13778335500 | 12000 | 12060 | 12070 | 12000 | 2687 |
| 328 | 20231107 | 133600 | 13746028250 | 12050 | 12040 | 12070 | 12040 | 851 |
| 329 | 20231107 | 133500 | 13735771710 | 12050 | 12010 | 12050 | 12010 | 50 |
| 330 | 20231107 | 133400 | 13735169620 | 12000 | 12000 | 12000 | 12000 | 11 |
| 331 | 20231107 | 133300 | 13735037620 | 12000 | 11980 | 12000 | 11980 | 457 |
| 332 | 20231107 | 133200 | 13729562680 | 11980 | 12000 | 12000 | 11980 | 405 |
| 333 | 20231107 | 133100 | 13724709970 | 12000 | 11990 | 12000 | 11990 | 1039 |
| 334 | 20231107 | 133000 | 13712244410 | 11990 | 11990 | 11990 | 11980 | 268 |
| 335 | 20231107 | 132900 | 13709031200 | 12000 | 11990 | 12000 | 11990 | 113 |
| 336 | 20231107 | 132800 | 13707676160 | 11980 | 11980 | 11980 | 11980 | 1 |
| 337 | 20231107 | 132700 | 13707664180 | 11960 | 12020 | 12020 | 11960 | 754 |
| 338 | 20231107 | 132600 | 13698625290 | 12020 | 12040 | 12040 | 12020 | 1375 |
| 339 | 20231107 | 132500 | 13682094850 | 12040 | 12080 | 12080 | 12040 | 434 |
| 340 | 20231107 | 132400 | 13676854710 | 12070 | 12040 | 12080 | 12030 | 2760 |
| 341 | 20231107 | 132300 | 13643591760 | 12030 | 11970 | 12040 | 11960 | 4889 |
| 342 | 20231107 | 132200 | 13584920760 | 11980 | 11940 | 11980 | 11930 | 792 |
| 343 | 20231107 | 132100 | 13575449690 | 11940 | 11950 | 11970 | 11930 | 2397 |
| 344 | 20231107 | 132000 | 13546825230 | 11940 | 11980 | 11980 | 11930 | 1329 |
| 345 | 20231107 | 131900 | 13530930830 | 11980 | 11930 | 11980 | 11930 | 947 |
| 346 | 20231107 | 131800 | 13519609550 | 11940 | 11940 | 11940 | 11930 | 20 |
| 347 | 20231107 | 131700 | 13519370760 | 11930 | 11950 | 11950 | 11920 | 1661 |
| 348 | 20231107 | 131600 | 13499562280 | 11950 | 11950 | 11960 | 11940 | 471 |
| 349 | 20231107 | 131500 | 13493933780 | 11950 | 11930 | 11950 | 11930 | 344 |
| 350 | 20231107 | 131400 | 13489828890 | 11940 | 11950 | 11950 | 11930 | 597 |
| 351 | 20231107 | 131300 | 13482704260 | 11950 | 11950 | 11960 | 11910 | 1550 |
| 352 | 20231107 | 131200 | 13464205790 | 11950 | 11920 | 11950 | 11910 | 614 |
| 353 | 20231107 | 131100 | 13456884700 | 11900 | 11930 | 11930 | 11900 | 2132 |
| 354 | 20231107 | 131000 | 13431478400 | 11960 | 11990 | 11990 | 11850 | 14008 |
| 355 | 20231107 | 130900 | 13264542770 | 11990 | 12020 | 12020 | 11990 | 3155 |
| 356 | 20231107 | 130800 | 13226679050 | 12010 | 12020 | 12030 | 12010 | 2102 |
| 357 | 20231107 | 130700 | 13201418200 | 12020 | 12050 | 12050 | 12020 | 1288 |
| 358 | 20231107 | 130600 | 13185929660 | 12050 | 12040 | 12070 | 12000 | 1603 |
| 359 | 20231107 | 130500 | 13166669740 | 12040 | 12060 | 12070 | 12040 | 1542 |
| 360 | 20231107 | 130400 | 13148089890 | 12070 | 12080 | 12080 | 12070 | 849 |
| 361 | 20231107 | 130300 | 13137839030 | 12090 | 12100 | 12100 | 12080 | 1207 |
| 362 | 20231107 | 130200 | 13123247230 | 12090 | 12090 | 12110 | 12090 | 418 |
| 363 | 20231107 | 130100 | 13118189590 | 12090 | 12090 | 12090 | 12080 | 1335 |
| 364 | 20231107 | 130000 | 13102061060 | 12090 | 12070 | 12090 | 12070 | 339 |
| 365 | 20231107 | 125900 | 13097966380 | 12080 | 12100 | 12100 | 12080 | 175 |
| 366 | 20231107 | 125800 | 13095851200 | 12100 | 12090 | 12100 | 12090 | 489 |
| 367 | 20231107 | 125700 | 13089935420 | 12080 | 12080 | 12080 | 12070 | 591 |
| 368 | 20231107 | 125600 | 13082798200 | 12080 | 12070 | 12090 | 12070 | 607 |
| 369 | 20231107 | 125500 | 13075471530 | 12060 | 12060 | 12060 | 12050 | 348 |
| 370 | 20231107 | 125400 | 13071277430 | 12050 | 12040 | 12050 | 12040 | 166 |
| 371 | 20231107 | 125300 | 13069277240 | 12030 | 12060 | 12060 | 12030 | 1077 |
| 372 | 20231107 | 125200 | 13056302150 | 12060 | 12060 | 12060 | 12060 | 660 |
| 373 | 20231107 | 125100 | 13048342550 | 12070 | 12040 | 12070 | 12040 | 481 |
| 374 | 20231107 | 125000 | 13042547460 | 12020 | 12070 | 12070 | 12010 | 2624 |
| 375 | 20231107 | 124900 | 13010976450 | 12080 | 12080 | 12080 | 12080 | 132 |
| 376 | 20231107 | 124800 | 13009381890 | 12080 | 12100 | 12100 | 12080 | 833 |
| 377 | 20231107 | 124700 | 12999315960 | 12100 | 12100 | 12100 | 12090 | 147 |
| 378 | 20231107 | 124600 | 12997537360 | 12100 | 12100 | 12100 | 12080 | 927 |
| 379 | 20231107 | 124500 | 12986326590 | 12100 | 12100 | 12100 | 12100 | 11 |
| 380 | 20231107 | 124400 | 12986193490 | 12090 | 12090 | 12090 | 12090 | 73 |
| 381 | 20231107 | 124300 | 12985310920 | 12080 | 12090 | 12090 | 12080 | 147 |
| 382 | 20231107 | 124200 | 12983534870 | 12110 | 12110 | 12110 | 12100 | 376 |
| 383 | 20231107 | 124100 | 12978983350 | 12110 | 12110 | 12110 | 12110 | 240 |
| 384 | 20231107 | 124000 | 12976076950 | 12120 | 12100 | 12120 | 12100 | 971 |
| 385 | 20231107 | 123900 | 12964319300 | 12100 | 12090 | 12100 | 12060 | 903 |
| 386 | 20231107 | 123800 | 12953410680 | 12080 | 12100 | 12100 | 12080 | 1239 |
| 387 | 20231107 | 123700 | 12938427390 | 12120 | 12110 | 12120 | 12110 | 491 |
| 388 | 20231107 | 123600 | 12932476490 | 12100 | 12100 | 12120 | 12100 | 338 |
| 389 | 20231107 | 123500 | 12928385600 | 12100 | 12090 | 12100 | 12090 | 60 |
| 390 | 20231107 | 123400 | 12927660100 | 12090 | 12100 | 12100 | 12080 | 275 |
| 391 | 20231107 | 123300 | 12924335610 | 12090 | 12100 | 12100 | 12080 | 330 |
| 392 | 20231107 | 123200 | 12920345090 | 12090 | 12090 | 12110 | 12080 | 350 |
| 393 | 20231107 | 123100 | 12916110370 | 12090 | 12050 | 12090 | 12050 | 707 |
| 394 | 20231107 | 123000 | 12907582820 | 12050 | 12040 | 12070 | 12040 | 111 |
| 395 | 20231107 | 122900 | 12906244220 | 12030 | 12040 | 12040 | 12030 | 396 |
| 396 | 20231107 | 122800 | 12901476920 | 12040 | 12030 | 12070 | 12030 | 598 |
| 397 | 20231107 | 122700 | 12894272430 | 12030 | 12050 | 12050 | 12030 | 297 |
| 398 | 20231107 | 122600 | 12890694880 | 12050 | 12030 | 12050 | 12030 | 499 |
| 399 | 20231107 | 122500 | 12884686220 | 12030 | 12030 | 12040 | 12020 | 389 |
| 400 | 20231107 | 122400 | 12880006640 | 12030 | 12040 | 12040 | 12030 | 340 |
| 401 | 20231107 | 122300 | 12875915420 | 12050 | 12050 | 12060 | 12050 | 643 |
| 402 | 20231107 | 122200 | 12868167260 | 12060 | 12070 | 12070 | 12060 | 831 |
| 403 | 20231107 | 122100 | 12858137660 | 12080 | 12090 | 12110 | 12080 | 3613 |
| 404 | 20231107 | 122000 | 12814452880 | 12090 | 12080 | 12090 | 12080 | 202 |
| 405 | 20231107 | 121900 | 12812011610 | 12080 | 12060 | 12090 | 12040 | 1839 |
| 406 | 20231107 | 121800 | 12789806260 | 12070 | 12020 | 12070 | 12020 | 1330 |
| 407 | 20231107 | 121700 | 12773796450 | 12020 | 12020 | 12030 | 12020 | 683 |
| 408 | 20231107 | 121600 | 12765581280 | 12010 | 12010 | 12020 | 12000 | 309 |
| 409 | 20231107 | 121500 | 12761870200 | 12000 | 11990 | 12000 | 11990 | 1065 |
| 410 | 20231107 | 121400 | 12749092400 | 11990 | 11960 | 11990 | 11950 | 1232 |
| 411 | 20231107 | 121300 | 12734331080 | 11950 | 11950 | 11950 | 11930 | 3399 |
| 412 | 20231107 | 121200 | 12693743900 | 11950 | 11970 | 11970 | 11940 | 1608 |
| 413 | 20231107 | 121100 | 12674520450 | 11970 | 12010 | 12020 | 11960 | 12506 |
| 414 | 20231107 | 121000 | 12524498210 | 12000 | 12020 | 12020 | 12000 | 1166 |
| 415 | 20231107 | 120900 | 12510493500 | 12020 | 12010 | 12020 | 12000 | 1175 |
| 416 | 20231107 | 120800 | 12496388680 | 12010 | 12010 | 12020 | 12000 | 5150 |
| 417 | 20231107 | 120700 | 12434560450 | 12030 | 12070 | 12080 | 12000 | 16453 |
| 418 | 20231107 | 120600 | 12236677950 | 12070 | 12080 | 12080 | 12070 | 1124 |
| 419 | 20231107 | 120500 | 12223109430 | 12070 | 12090 | 12100 | 12070 | 993 |
| 420 | 20231107 | 120400 | 12211108390 | 12090 | 12100 | 12110 | 12090 | 610 |
| 421 | 20231107 | 120300 | 12203729650 | 12080 | 12080 | 12100 | 12080 | 1271 |
| 422 | 20231107 | 120200 | 12188358240 | 12090 | 12100 | 12100 | 12090 | 1199 |
| 423 | 20231107 | 120100 | 12173853570 | 12090 | 12100 | 12100 | 12090 | 295 |
| 424 | 20231107 | 120000 | 12170286560 | 12090 | 12090 | 12090 | 12090 | 181 |
| 425 | 20231107 | 115900 | 12168098270 | 12090 | 12070 | 12090 | 12070 | 133 |
| 426 | 20231107 | 115800 | 12166490680 | 12070 | 12090 | 12090 | 12060 | 3410 |
| 427 | 20231107 | 115700 | 12125334710 | 12100 | 12100 | 12100 | 12100 | 131 |
| 428 | 20231107 | 115600 | 12123749610 | 12100 | 12100 | 12100 | 12070 | 6566 |
| 429 | 20231107 | 115500 | 12044417670 | 12100 | 12110 | 12120 | 12100 | 9369 |
| 430 | 20231107 | 115400 | 11931031730 | 12120 | 12110 | 12120 | 12110 | 1282 |
| 431 | 20231107 | 115300 | 11915506400 | 12100 | 12120 | 12130 | 12100 | 3218 |
| 432 | 20231107 | 115200 | 11876546770 | 12130 | 12120 | 12130 | 12120 | 248 |
| 433 | 20231107 | 115100 | 11873538700 | 12120 | 12120 | 12120 | 12110 | 288 |
| 434 | 20231107 | 115000 | 11870048150 | 12110 | 12110 | 12120 | 12110 | 307 |
| 435 | 20231107 | 114900 | 11866329910 | 12110 | 12110 | 12110 | 12110 | 2741 |
| 436 | 20231107 | 114800 | 11833136400 | 12110 | 12140 | 12140 | 12110 | 2383 |
| 437 | 20231107 | 114700 | 11804243810 | 12150 | 12160 | 12160 | 12130 | 641 |
| 438 | 20231107 | 114600 | 11796459380 | 12160 | 12140 | 12160 | 12140 | 752 |
| 439 | 20231107 | 114500 | 11787325050 | 12160 | 12150 | 12160 | 12130 | 663 |
| 440 | 20231107 | 114400 | 11779272850 | 12150 | 12150 | 12150 | 12130 | 7408 |
| 441 | 20231107 | 114300 | 11689353670 | 12150 | 12160 | 12170 | 12150 | 689 |
| 442 | 20231107 | 114200 | 11680975850 | 12170 | 12160 | 12170 | 12160 | 800 |
| 443 | 20231107 | 114100 | 11671247820 | 12170 | 12180 | 12180 | 12170 | 832 |
| 444 | 20231107 | 114000 | 11661122190 | 12170 | 12180 | 12190 | 12170 | 331 |
| 445 | 20231107 | 113900 | 11657092090 | 12190 | 12190 | 12190 | 12180 | 1099 |
| 446 | 20231107 | 113800 | 11643704330 | 12190 | 12180 | 12190 | 12180 | 854 |
| 447 | 20231107 | 113700 | 11633300420 | 12170 | 12170 | 12170 | 12170 | 145 |
| 448 | 20231107 | 113600 | 11631535770 | 12170 | 12170 | 12180 | 12170 | 114 |
| 449 | 20231107 | 113500 | 11630148300 | 12160 | 12180 | 12190 | 12160 | 658 |
| 450 | 20231107 | 113400 | 11622139350 | 12170 | 12200 | 12240 | 12170 | 4304 |
| 451 | 20231107 | 113300 | 11569617580 | 12200 | 12190 | 12210 | 12180 | 1701 |
| 452 | 20231107 | 113200 | 11548890130 | 12220 | 12190 | 12220 | 12190 | 545 |
| 453 | 20231107 | 113100 | 11542246310 | 12190 | 12180 | 12190 | 12170 | 1983 |
| 454 | 20231107 | 113000 | 11518095280 | 12180 | 12210 | 12210 | 12180 | 93 |
| 455 | 20231107 | 112900 | 11516962510 | 12220 | 12210 | 12240 | 12170 | 928 |
| 456 | 20231107 | 112800 | 11505652210 | 12220 | 12210 | 12240 | 12200 | 355 |
| 457 | 20231107 | 112700 | 11501310740 | 12200 | 12230 | 12230 | 12200 | 110 |
| 458 | 20231107 | 112600 | 11499965740 | 12230 | 12190 | 12230 | 12190 | 257 |
| 459 | 20231107 | 112500 | 11496826760 | 12190 | 12220 | 12220 | 12190 | 1141 |
| 460 | 20231107 | 112400 | 11482892890 | 12220 | 12190 | 12230 | 12190 | 1281 |
| 461 | 20231107 | 112300 | 11467257340 | 12200 | 12190 | 12200 | 12170 | 823 |
| 462 | 20231107 | 112200 | 11457232830 | 12170 | 12150 | 12180 | 12140 | 6409 |
| 463 | 20231107 | 112100 | 11379393280 | 12150 | 12160 | 12170 | 12140 | 1177 |
| 464 | 20231107 | 112000 | 11365081810 | 12170 | 12220 | 12220 | 12130 | 14550 |
| 465 | 20231107 | 111900 | 11187832140 | 12210 | 12210 | 12230 | 12200 | 2747 |
| 466 | 20231107 | 111800 | 11154288560 | 12220 | 12220 | 12220 | 12220 | 235 |
| 467 | 20231107 | 111700 | 11151416860 | 12230 | 12250 | 12250 | 12220 | 680 |
| 468 | 20231107 | 111600 | 11143105940 | 12230 | 12230 | 12270 | 12220 | 2312 |
| 469 | 20231107 | 111500 | 11114834210 | 12220 | 12220 | 12220 | 12220 | 922 |
| 470 | 20231107 | 111400 | 11103567370 | 12220 | 12220 | 12230 | 12210 | 2332 |
| 471 | 20231107 | 111300 | 11075068950 | 12230 | 12230 | 12250 | 12230 | 1744 |
| 472 | 20231107 | 111200 | 11053733550 | 12240 | 12270 | 12270 | 12230 | 877 |
| 473 | 20231107 | 111100 | 11042996780 | 12260 | 12260 | 12260 | 12250 | 275 |
| 474 | 20231107 | 111000 | 11039626280 | 12260 | 12240 | 12260 | 12240 | 1935 |
| 475 | 20231107 | 110900 | 11015933900 | 12240 | 12250 | 12250 | 12240 | 172 |
| 476 | 20231107 | 110800 | 11013828420 | 12240 | 12250 | 12250 | 12240 | 364 |
| 477 | 20231107 | 110700 | 11009370970 | 12250 | 12250 | 12260 | 12240 | 2388 |
| 478 | 20231107 | 110600 | 10980125620 | 12240 | 12270 | 12270 | 12240 | 417 |
| 479 | 20231107 | 110500 | 10975013500 | 12280 | 12280 | 12290 | 12250 | 353 |
| 480 | 20231107 | 110400 | 10970685120 | 12250 | 12240 | 12260 | 12240 | 200 |
| 481 | 20231107 | 110300 | 10968236060 | 12240 | 12270 | 12280 | 12230 | 4455 |
| 482 | 20231107 | 110200 | 10913679950 | 12280 | 12300 | 12300 | 12280 | 367 |
| 483 | 20231107 | 110100 | 10909169450 | 12280 | 12310 | 12320 | 12250 | 2498 |
| 484 | 20231107 | 110000 | 10878509420 | 12310 | 12310 | 12310 | 12300 | 1047 |
| 485 | 20231107 | 105900 | 10865625650 | 12310 | 12280 | 12310 | 12280 | 946 |
| 486 | 20231107 | 105800 | 10853990620 | 12290 | 12280 | 12290 | 12260 | 272 |
| 487 | 20231107 | 105700 | 10850651610 | 12280 | 12270 | 12290 | 12270 | 593 |
| 488 | 20231107 | 105600 | 10843372470 | 12280 | 12300 | 12300 | 12280 | 334 |
| 489 | 20231107 | 105500 | 10839270460 | 12280 | 12270 | 12300 | 12250 | 1209 |
| 490 | 20231107 | 105400 | 10824439240 | 12260 | 12270 | 12270 | 12260 | 1316 |
| 491 | 20231107 | 105300 | 10808299370 | 12280 | 12280 | 12280 | 12270 | 395 |
| 492 | 20231107 | 105200 | 10803450940 | 12280 | 12310 | 12310 | 12270 | 2979 |
| 493 | 20231107 | 105100 | 10766836550 | 12300 | 12310 | 12310 | 12300 | 829 |
| 494 | 20231107 | 105000 | 10756637170 | 12310 | 12320 | 12330 | 12310 | 1550 |
| 495 | 20231107 | 104900 | 10737552930 | 12330 | 12320 | 12330 | 12310 | 645 |
| 496 | 20231107 | 104800 | 10729608550 | 12310 | 12330 | 12330 | 12310 | 668 |
| 497 | 20231107 | 104700 | 10721383310 | 12330 | 12340 | 12350 | 12320 | 2799 |
| 498 | 20231107 | 104600 | 10686858810 | 12340 | 12330 | 12340 | 12330 | 257 |
| 499 | 20231107 | 104500 | 10683688050 | 12330 | 12330 | 12330 | 12320 | 1882 |
| 500 | 20231107 | 104400 | 10660488980 | 12320 | 12290 | 12340 | 12290 | 3346 |
| 501 | 20231107 | 104300 | 10619279090 | 12300 | 12290 | 12300 | 12280 | 444 |
| 502 | 20231107 | 104200 | 10613824990 | 12280 | 12290 | 12300 | 12270 | 1045 |
| 503 | 20231107 | 104100 | 10600986140 | 12300 | 12290 | 12300 | 12290 | 221 |
| 504 | 20231107 | 104000 | 10598269920 | 12300 | 12280 | 12310 | 12280 | 593 |
| 505 | 20231107 | 103900 | 10590983210 | 12280 | 12300 | 12310 | 12270 | 3124 |
| 506 | 20231107 | 103800 | 10552570640 | 12300 | 12340 | 12340 | 12300 | 4503 |
| 507 | 20231107 | 103700 | 10497083200 | 12340 | 12330 | 12350 | 12320 | 2131 |
| 508 | 20231107 | 103600 | 10470789260 | 12330 | 12300 | 12340 | 12290 | 1261 |
| 509 | 20231107 | 103500 | 10455263100 | 12300 | 12290 | 12300 | 12240 | 2772 |
| 510 | 20231107 | 103400 | 10421211360 | 12300 | 12310 | 12350 | 12300 | 6837 |
| 511 | 20231107 | 103300 | 10336950790 | 12320 | 12290 | 12320 | 12290 | 4878 |
| 512 | 20231107 | 103200 | 10276903750 | 12290 | 12290 | 12290 | 12280 | 353 |
| 513 | 20231107 | 103100 | 10272565940 | 12300 | 12290 | 12300 | 12270 | 216 |
| 514 | 20231107 | 103000 | 10269913400 | 12270 | 12270 | 12290 | 12250 | 3451 |
| 515 | 20231107 | 102900 | 10227545760 | 12270 | 12250 | 12270 | 12250 | 1476 |
| 516 | 20231107 | 102800 | 10209436000 | 12240 | 12240 | 12250 | 12240 | 541 |
| 517 | 20231107 | 102700 | 10202813960 | 12250 | 12240 | 12250 | 12240 | 834 |
| 518 | 20231107 | 102600 | 10192605290 | 12270 | 12270 | 12280 | 12230 | 2118 |
| 519 | 20231107 | 102500 | 10166647670 | 12270 | 12290 | 12290 | 12260 | 557 |
| 520 | 20231107 | 102400 | 10159813240 | 12290 | 12280 | 12290 | 12270 | 333 |
| 521 | 20231107 | 102300 | 10155724210 | 12280 | 12270 | 12280 | 12260 | 446 |
| 522 | 20231107 | 102200 | 10150249110 | 12280 | 12260 | 12280 | 12260 | 501 |
| 523 | 20231107 | 102100 | 10144101900 | 12260 | 12250 | 12260 | 12240 | 683 |
| 524 | 20231107 | 102000 | 10135735080 | 12230 | 12250 | 12250 | 12210 | 3801 |
| 525 | 20231107 | 101900 | 10089277680 | 12260 | 12290 | 12310 | 12250 | 2047 |
| 526 | 20231107 | 101800 | 10064140920 | 12300 | 12300 | 12310 | 12280 | 3646 |
| 527 | 20231107 | 101700 | 10019288550 | 12310 | 12310 | 12320 | 12270 | 7488 |
| 528 | 20231107 | 101600 | 9927136370 | 12310 | 12220 | 12310 | 12220 | 4872 |
| 529 | 20231107 | 101500 | 9867373910 | 12210 | 12210 | 12220 | 12200 | 2117 |
| 530 | 20231107 | 101400 | 9841540000 | 12210 | 12180 | 12220 | 12180 | 1338 |
| 531 | 20231107 | 101300 | 9825213860 | 12180 | 12160 | 12180 | 12150 | 2383 |
| 532 | 20231107 | 101200 | 9796217320 | 12160 | 12150 | 12190 | 12150 | 852 |
| 533 | 20231107 | 101100 | 9785857710 | 12160 | 12140 | 12160 | 12140 | 1411 |
| 534 | 20231107 | 101000 | 9768713970 | 12150 | 12150 | 12150 | 12120 | 1141 |
| 535 | 20231107 | 100900 | 9754866960 | 12150 | 12170 | 12170 | 12140 | 1276 |
| 536 | 20231107 | 100800 | 9739360930 | 12150 | 12150 | 12170 | 12120 | 2727 |
| 537 | 20231107 | 100700 | 9706245560 | 12150 | 12140 | 12180 | 12140 | 1084 |
| 538 | 20231107 | 100600 | 9693071200 | 12160 | 12150 | 12180 | 12140 | 2286 |
| 539 | 20231107 | 100500 | 9665299070 | 12150 | 12160 | 12190 | 12150 | 4602 |
| 540 | 20231107 | 100400 | 9609350060 | 12170 | 12120 | 12190 | 12120 | 2708 |
| 541 | 20231107 | 100300 | 9576479630 | 12120 | 12150 | 12220 | 12120 | 6329 |
| 542 | 20231107 | 100200 | 9499612340 | 12130 | 12320 | 12340 | 12100 | 16618 |
| 543 | 20231107 | 100100 | 9296425770 | 12330 | 12160 | 12450 | 12150 | 31177 |
| 544 | 20231107 | 100000 | 8912343920 | 12150 | 12150 | 12150 | 12130 | 1520 |
| 545 | 20231107 | 095900 | 8893893660 | 12150 | 12170 | 12170 | 12150 | 1242 |
| 546 | 20231107 | 095800 | 8878793220 | 12160 | 12160 | 12180 | 12150 | 1943 |
| 547 | 20231107 | 095700 | 8855172750 | 12150 | 12130 | 12160 | 12120 | 846 |
| 548 | 20231107 | 095600 | 8844901840 | 12120 | 12100 | 12170 | 12100 | 1979 |
| 549 | 20231107 | 095500 | 8820867660 | 12090 | 12080 | 12100 | 12060 | 6737 |
| 550 | 20231107 | 095400 | 8739545180 | 12080 | 12120 | 12120 | 12080 | 2348 |
| 551 | 20231107 | 095300 | 8711132000 | 12130 | 12160 | 12170 | 12060 | 32946 |
| 552 | 20231107 | 095200 | 8312342010 | 12160 | 12160 | 12180 | 12160 | 3049 |
| 553 | 20231107 | 095100 | 8275260720 | 12160 | 12210 | 12220 | 12160 | 5114 |
| 554 | 20231107 | 095000 | 8212920220 | 12220 | 12220 | 12220 | 12210 | 1277 |
| 555 | 20231107 | 094900 | 8197322490 | 12220 | 12220 | 12230 | 12210 | 974 |
| 556 | 20231107 | 094800 | 8185422540 | 12230 | 12240 | 12250 | 12200 | 3682 |
| 557 | 20231107 | 094700 | 8140400420 | 12240 | 12240 | 12260 | 12210 | 3466 |
| 558 | 20231107 | 094600 | 8098041610 | 12240 | 12230 | 12240 | 12200 | 2313 |
| 559 | 20231107 | 094500 | 8069791670 | 12220 | 12200 | 12240 | 12200 | 3223 |
| 560 | 20231107 | 094400 | 8030385620 | 12200 | 12200 | 12210 | 12190 | 2744 |
| 561 | 20231107 | 094300 | 7996915620 | 12190 | 12220 | 12240 | 12180 | 7119 |
| 562 | 20231107 | 094200 | 7910042440 | 12220 | 12280 | 12290 | 12200 | 5727 |
| 563 | 20231107 | 094100 | 7839972050 | 12290 | 12270 | 12310 | 12270 | 2394 |
| 564 | 20231107 | 094000 | 7810552270 | 12250 | 12240 | 12270 | 12230 | 506 |
| 565 | 20231107 | 093900 | 7804358460 | 12230 | 12230 | 12240 | 12180 | 9271 |
| 566 | 20231107 | 093800 | 7691152220 | 12230 | 12280 | 12280 | 12220 | 3852 |
| 567 | 20231107 | 093700 | 7643989810 | 12290 | 12300 | 12320 | 12260 | 4801 |
| 568 | 20231107 | 093600 | 7584975890 | 12300 | 12300 | 12330 | 12280 | 1834 |
| 569 | 20231107 | 093500 | 7562429970 | 12300 | 12330 | 12340 | 12280 | 2584 |
| 570 | 20231107 | 093400 | 7530621800 | 12340 | 12320 | 12340 | 12310 | 2260 |
| 571 | 20231107 | 093300 | 7502765810 | 12330 | 12330 | 12330 | 12300 | 4633 |
| 572 | 20231107 | 093200 | 7445697120 | 12330 | 12240 | 12330 | 12240 | 2864 |
| 573 | 20231107 | 093100 | 7410553440 | 12240 | 12230 | 12250 | 12230 | 1807 |
| 574 | 20231107 | 093000 | 7388439320 | 12230 | 12230 | 12270 | 12210 | 5345 |
| 575 | 20231107 | 092900 | 7322976500 | 12230 | 12250 | 12260 | 12210 | 5184 |
| 576 | 20231107 | 092800 | 7259557980 | 12240 | 12180 | 12250 | 12180 | 7481 |
| 577 | 20231107 | 092700 | 7168034300 | 12180 | 12230 | 12230 | 12180 | 9867 |
| 578 | 20231107 | 092600 | 7047610530 | 12220 | 12190 | 12250 | 12190 | 6329 |
| 579 | 20231107 | 092500 | 6970216360 | 12190 | 12140 | 12190 | 12060 | 21788 |
| 580 | 20231107 | 092400 | 6706146740 | 12160 | 12270 | 12280 | 12120 | 37593 |
| 581 | 20231107 | 092300 | 6246982090 | 12280 | 12300 | 12300 | 12260 | 6486 |
| 582 | 20231107 | 092200 | 6167428400 | 12290 | 12250 | 12300 | 12230 | 13799 |
| 583 | 20231107 | 092100 | 5998310130 | 12250 | 12310 | 12310 | 12250 | 19125 |
| 584 | 20231107 | 092000 | 5763458000 | 12300 | 12340 | 12360 | 12300 | 15562 |
| 585 | 20231107 | 091900 | 5571570500 | 12360 | 12330 | 12370 | 12310 | 3803 |
| 586 | 20231107 | 091800 | 5524647480 | 12340 | 12360 | 12390 | 12300 | 9545 |
| 587 | 20231107 | 091700 | 5407066720 | 12360 | 12270 | 12370 | 12270 | 9552 |
| 588 | 20231107 | 091600 | 5289641710 | 12270 | 12310 | 12320 | 12250 | 5672 |
| 589 | 20231107 | 091500 | 5219974550 | 12320 | 12330 | 12350 | 12300 | 7121 |
| 590 | 20231107 | 091400 | 5132256710 | 12330 | 12260 | 12410 | 12200 | 21142 |
| 591 | 20231107 | 091300 | 4872699530 | 12240 | 12350 | 12400 | 12230 | 31237 |
| 592 | 20231107 | 091200 | 4488404380 | 12360 | 12430 | 12440 | 12350 | 15925 |
| 593 | 20231107 | 091100 | 4290910400 | 12440 | 12440 | 12490 | 12430 | 10178 |
| 594 | 20231107 | 091000 | 4164262910 | 12470 | 12500 | 12500 | 12410 | 11721 |
| 595 | 20231107 | 090900 | 4018472960 | 12500 | 12410 | 12500 | 12410 | 7001 |
| 596 | 20231107 | 090800 | 3931337000 | 12400 | 12480 | 12500 | 12400 | 12736 |
| 597 | 20231107 | 090700 | 3772916230 | 12480 | 12330 | 12480 | 12310 | 23568 |
| 598 | 20231107 | 090600 | 3480695490 | 12320 | 12500 | 12510 | 12320 | 28960 |
| 599 | 20231107 | 090500 | 3121624610 | 12500 | 12460 | 12500 | 12380 | 33403 |
| 600 | 20231107 | 090400 | 2706206700 | 12470 | 12580 | 12580 | 12470 | 36785 |
| 601 | 20231107 | 090300 | 2245276250 | 12590 | 12640 | 12650 | 12570 | 21031 |
| 602 | 20231107 | 090200 | 1980142310 | 12630 | 12780 | 12780 | 12550 | 40848 |
| 603 | 20231107 | 090100 | 1463848150 | 12760 | 12860 | 12870 | 12760 | 45653 |
| 604 | 20231107 | 090000 | 878565960 | 12860 | 13030 | 13040 | 12860 | 64603 |