32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 185600 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 7341 |
| 3 | 20230912 | 185500 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20230912 | 185400 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20230912 | 185300 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20230912 | 185200 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20230912 | 185100 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20230912 | 185000 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20230912 | 184900 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20230912 | 184800 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20230912 | 184700 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20230912 | 184600 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20230912 | 184500 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20230912 | 184400 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20230912 | 184300 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20230912 | 184200 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20230912 | 184100 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20230912 | 184000 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20230912 | 183900 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20230912 | 183800 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20230912 | 183700 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20230912 | 183600 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20230912 | 183500 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20230912 | 183400 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20230912 | 183300 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20230912 | 183200 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20230912 | 183100 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20230912 | 183000 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20230912 | 182900 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20230912 | 182800 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20230912 | 182700 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20230912 | 182600 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 7341 |
| 33 | 20230912 | 182500 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20230912 | 182400 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20230912 | 182300 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20230912 | 182200 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20230912 | 182100 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20230912 | 182000 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20230912 | 181900 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20230912 | 181800 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20230912 | 181700 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20230912 | 181600 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20230912 | 181500 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20230912 | 181400 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20230912 | 181300 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20230912 | 181200 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20230912 | 181100 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20230912 | 181000 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20230912 | 180900 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20230912 | 180800 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20230912 | 180700 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20230912 | 180600 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20230912 | 180500 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20230912 | 180400 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20230912 | 180300 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20230912 | 180200 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20230912 | 180100 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20230912 | 180000 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20230912 | 175900 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20230912 | 175800 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20230912 | 175700 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20230912 | 175600 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 7341 |
| 63 | 20230912 | 175500 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20230912 | 175400 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20230912 | 175300 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20230912 | 175200 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20230912 | 175100 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20230912 | 175000 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20230912 | 174900 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20230912 | 174800 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20230912 | 174700 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20230912 | 174600 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20230912 | 174500 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20230912 | 174400 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20230912 | 174300 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20230912 | 174200 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20230912 | 174100 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20230912 | 174000 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20230912 | 173900 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20230912 | 173800 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20230912 | 173700 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20230912 | 173600 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20230912 | 173500 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20230912 | 173400 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20230912 | 173300 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20230912 | 173200 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20230912 | 173100 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20230912 | 173000 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20230912 | 172900 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20230912 | 172800 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20230912 | 172700 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20230912 | 172600 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 7341 |
| 93 | 20230912 | 172500 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20230912 | 172400 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20230912 | 172300 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20230912 | 172200 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20230912 | 172100 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20230912 | 172000 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20230912 | 171900 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20230912 | 171800 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20230912 | 171700 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20230912 | 171600 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20230912 | 171500 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20230912 | 171400 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20230912 | 171300 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20230912 | 171200 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20230912 | 171100 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20230912 | 171000 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20230912 | 170900 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20230912 | 170800 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20230912 | 170700 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20230912 | 170600 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20230912 | 170500 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20230912 | 170400 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20230912 | 170300 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20230912 | 170200 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20230912 | 170100 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20230912 | 170000 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20230912 | 165900 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20230912 | 165800 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20230912 | 165700 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20230912 | 165600 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 7341 |
| 123 | 20230912 | 165500 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20230912 | 165400 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20230912 | 165300 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20230912 | 165200 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20230912 | 165100 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20230912 | 165000 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20230912 | 164900 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20230912 | 164800 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20230912 | 164700 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20230912 | 164600 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20230912 | 164500 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20230912 | 164400 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20230912 | 164300 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20230912 | 164200 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20230912 | 164100 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20230912 | 164000 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20230912 | 163900 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20230912 | 163800 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20230912 | 163700 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20230912 | 163600 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20230912 | 163500 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20230912 | 163400 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20230912 | 163300 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20230912 | 163200 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20230912 | 163100 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20230912 | 163000 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20230912 | 162900 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20230912 | 162800 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20230912 | 162700 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20230912 | 162600 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 7341 |
| 153 | 20230912 | 162500 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20230912 | 162400 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20230912 | 162300 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20230912 | 162200 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20230912 | 162100 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20230912 | 162000 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20230912 | 161900 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20230912 | 161800 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20230912 | 161700 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20230912 | 161600 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20230912 | 161500 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20230912 | 161400 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20230912 | 161300 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20230912 | 161200 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20230912 | 161100 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20230912 | 161000 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20230912 | 160900 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20230912 | 160800 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20230912 | 160700 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20230912 | 160600 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20230912 | 160500 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20230912 | 160400 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20230912 | 160300 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20230912 | 160200 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20230912 | 160100 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20230912 | 160000 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20230912 | 155900 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20230912 | 155800 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20230912 | 155700 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20230912 | 155600 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 7341 |
| 183 | 20230912 | 155500 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20230912 | 155400 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20230912 | 155300 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20230912 | 155200 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20230912 | 155100 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20230912 | 155000 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20230912 | 154900 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20230912 | 154800 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20230912 | 154700 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20230912 | 154600 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20230912 | 154500 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20230912 | 154400 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20230912 | 154300 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20230912 | 154200 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20230912 | 154100 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20230912 | 154000 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20230912 | 153900 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20230912 | 153800 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20230912 | 153700 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20230912 | 153600 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20230912 | 153500 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20230912 | 153400 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20230912 | 153300 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20230912 | 153200 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20230912 | 153100 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20230912 | 153000 | 3612875080 | 13250 | 13250 | 13250 | 13250 | 7341 |
| 209 | 20230912 | 152900 | 3515606830 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20230912 | 152800 | 3515606830 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20230912 | 152700 | 3515606830 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20230912 | 152600 | 3515606830 | 13250 | 13250 | 13250 | 13250 | 0 |
| 213 | 20230912 | 152500 | 3515606830 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20230912 | 152400 | 3515606830 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20230912 | 152300 | 3515606830 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20230912 | 152200 | 3515606830 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20230912 | 152100 | 3515606830 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20230912 | 152000 | 3515606830 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20230912 | 151900 | 3515606830 | 13250 | 13270 | 13270 | 13240 | 1765 |
| 220 | 20230912 | 151800 | 3492219230 | 13260 | 13260 | 13260 | 13260 | 1241 |
| 221 | 20230912 | 151700 | 3475763570 | 13270 | 13280 | 13280 | 13260 | 935 |
| 222 | 20230912 | 151600 | 3463364430 | 13260 | 13270 | 13270 | 13260 | 1375 |
| 223 | 20230912 | 151500 | 3445125340 | 13270 | 13260 | 13270 | 13260 | 491 |
| 224 | 20230912 | 151400 | 3438610650 | 13260 | 13260 | 13260 | 13250 | 321 |
| 225 | 20230912 | 151300 | 3434355090 | 13260 | 13250 | 13260 | 13250 | 1002 |
| 226 | 20230912 | 151200 | 3421076680 | 13250 | 13250 | 13250 | 13240 | 1583 |
| 227 | 20230912 | 151100 | 3400106240 | 13240 | 13240 | 13250 | 13240 | 1256 |
| 228 | 20230912 | 151000 | 3383476560 | 13240 | 13250 | 13260 | 13240 | 1574 |
| 229 | 20230912 | 150900 | 3362620510 | 13250 | 13270 | 13270 | 13250 | 2907 |
| 230 | 20230912 | 150800 | 3324099900 | 13260 | 13270 | 13270 | 13250 | 659 |
| 231 | 20230912 | 150700 | 3315364690 | 13260 | 13270 | 13280 | 13260 | 6248 |
| 232 | 20230912 | 150600 | 3232491710 | 13280 | 13280 | 13290 | 13270 | 56 |
| 233 | 20230912 | 150500 | 3231748170 | 13280 | 13290 | 13290 | 13280 | 1541 |
| 234 | 20230912 | 150400 | 3211283020 | 13280 | 13280 | 13280 | 13280 | 265 |
| 235 | 20230912 | 150300 | 3207763820 | 13290 | 13290 | 13290 | 13280 | 135 |
| 236 | 20230912 | 150200 | 3205970650 | 13290 | 13290 | 13290 | 13280 | 34 |
| 237 | 20230912 | 150100 | 3205518980 | 13290 | 13290 | 13290 | 13280 | 60 |
| 238 | 20230912 | 150000 | 3204721710 | 13280 | 13280 | 13300 | 13280 | 511 |
| 239 | 20230912 | 145900 | 3197934420 | 13280 | 13280 | 13290 | 13280 | 193 |
| 240 | 20230912 | 145800 | 3195371210 | 13290 | 13290 | 13290 | 13280 | 169 |
| 241 | 20230912 | 145700 | 3193125370 | 13290 | 13290 | 13300 | 13290 | 464 |
| 242 | 20230912 | 145600 | 3186958710 | 13290 | 13290 | 13300 | 13290 | 92 |
| 243 | 20230912 | 145500 | 3185735880 | 13290 | 13280 | 13300 | 13280 | 313 |
| 244 | 20230912 | 145400 | 3181576270 | 13280 | 13270 | 13290 | 13260 | 228 |
| 245 | 20230912 | 145300 | 3178550280 | 13270 | 13270 | 13270 | 13260 | 425 |
| 246 | 20230912 | 145200 | 3172910750 | 13270 | 13260 | 13270 | 13260 | 705 |
| 247 | 20230912 | 145100 | 3163558710 | 13270 | 13290 | 13290 | 13260 | 627 |
| 248 | 20230912 | 145000 | 3155240270 | 13290 | 13270 | 13290 | 13270 | 66 |
| 249 | 20230912 | 144900 | 3154364040 | 13270 | 13260 | 13270 | 13260 | 462 |
| 250 | 20230912 | 144800 | 3148234960 | 13270 | 13270 | 13290 | 13260 | 1934 |
| 251 | 20230912 | 144700 | 3122570600 | 13270 | 13280 | 13310 | 13270 | 4584 |
| 252 | 20230912 | 144600 | 3061650680 | 13270 | 13290 | 13300 | 13270 | 2062 |
| 253 | 20230912 | 144500 | 3034275700 | 13290 | 13280 | 13300 | 13280 | 286 |
| 254 | 20230912 | 144400 | 3030476540 | 13290 | 13280 | 13290 | 13280 | 101 |
| 255 | 20230912 | 144300 | 3029134600 | 13280 | 13290 | 13290 | 13280 | 212 |
| 256 | 20230912 | 144200 | 3026318890 | 13280 | 13280 | 13290 | 13280 | 1531 |
| 257 | 20230912 | 144100 | 3005987090 | 13280 | 13280 | 13290 | 13280 | 173 |
| 258 | 20230912 | 144000 | 3003689620 | 13280 | 13290 | 13300 | 13280 | 374 |
| 259 | 20230912 | 143900 | 2998719070 | 13290 | 13290 | 13300 | 13290 | 165 |
| 260 | 20230912 | 143800 | 2996526010 | 13300 | 13290 | 13300 | 13290 | 170 |
| 261 | 20230912 | 143700 | 2994266690 | 13300 | 13300 | 13300 | 13290 | 240 |
| 262 | 20230912 | 143600 | 2991076460 | 13290 | 13300 | 13300 | 13290 | 340 |
| 263 | 20230912 | 143500 | 2986554770 | 13290 | 13290 | 13300 | 13290 | 877 |
| 264 | 20230912 | 143400 | 2974899200 | 13290 | 13290 | 13300 | 13290 | 287 |
| 265 | 20230912 | 143300 | 2971083840 | 13290 | 13280 | 13300 | 13280 | 123 |
| 266 | 20230912 | 143200 | 2969449000 | 13280 | 13290 | 13300 | 13280 | 434 |
| 267 | 20230912 | 143100 | 2963684050 | 13280 | 13280 | 13290 | 13280 | 186 |
| 268 | 20230912 | 143000 | 2961213860 | 13280 | 13300 | 13300 | 13280 | 122 |
| 269 | 20230912 | 142900 | 2959593280 | 13280 | 13290 | 13300 | 13280 | 263 |
| 270 | 20230912 | 142800 | 2956099540 | 13280 | 13300 | 13300 | 13280 | 92 |
| 271 | 20230912 | 142700 | 2954877550 | 13280 | 13290 | 13300 | 13280 | 1064 |
| 272 | 20230912 | 142600 | 2940735540 | 13290 | 13280 | 13290 | 13280 | 530 |
| 273 | 20230912 | 142500 | 2933694210 | 13280 | 13290 | 13290 | 13280 | 3936 |
| 274 | 20230912 | 142400 | 2881423850 | 13290 | 13280 | 13290 | 13280 | 747 |
| 275 | 20230912 | 142300 | 2871498320 | 13280 | 13290 | 13290 | 13280 | 280 |
| 276 | 20230912 | 142200 | 2867778780 | 13290 | 13290 | 13290 | 13280 | 4581 |
| 277 | 20230912 | 142100 | 2806897390 | 13300 | 13300 | 13300 | 13290 | 165 |
| 278 | 20230912 | 142000 | 2804704450 | 13290 | 13290 | 13300 | 13290 | 293 |
| 279 | 20230912 | 141900 | 2800810390 | 13300 | 13300 | 13300 | 13290 | 129 |
| 280 | 20230912 | 141800 | 2799095730 | 13300 | 13290 | 13300 | 13290 | 760 |
| 281 | 20230912 | 141700 | 2788993140 | 13290 | 13290 | 13290 | 13280 | 794 |
| 282 | 20230912 | 141600 | 2778442510 | 13290 | 13290 | 13300 | 13280 | 492 |
| 283 | 20230912 | 141500 | 2771903820 | 13300 | 13300 | 13300 | 13290 | 167 |
| 284 | 20230912 | 141400 | 2769684250 | 13290 | 13290 | 13300 | 13290 | 410 |
| 285 | 20230912 | 141300 | 2764235230 | 13290 | 13300 | 13300 | 13290 | 702 |
| 286 | 20230912 | 141200 | 2754905130 | 13300 | 13290 | 13300 | 13290 | 316 |
| 287 | 20230912 | 141100 | 2750705390 | 13300 | 13290 | 13300 | 13290 | 229 |
| 288 | 20230912 | 141000 | 2747661830 | 13290 | 13300 | 13300 | 13290 | 173 |
| 289 | 20230912 | 140900 | 2745362430 | 13290 | 13290 | 13300 | 13290 | 1163 |
| 290 | 20230912 | 140800 | 2729905500 | 13290 | 13300 | 13300 | 13290 | 454 |
| 291 | 20230912 | 140700 | 2723871810 | 13290 | 13300 | 13300 | 13290 | 169 |
| 292 | 20230912 | 140600 | 2721625730 | 13290 | 13300 | 13300 | 13290 | 337 |
| 293 | 20230912 | 140500 | 2717146160 | 13300 | 13290 | 13300 | 13290 | 198 |
| 294 | 20230912 | 140400 | 2714513450 | 13300 | 13300 | 13300 | 13290 | 276 |
| 295 | 20230912 | 140300 | 2710844550 | 13290 | 13300 | 13300 | 13290 | 4427 |
| 296 | 20230912 | 140200 | 2651998140 | 13310 | 13310 | 13310 | 13300 | 41 |
| 297 | 20230912 | 140100 | 2651452670 | 13310 | 13320 | 13320 | 13300 | 204 |
| 298 | 20230912 | 140000 | 2648737470 | 13310 | 13320 | 13320 | 13300 | 205 |
| 299 | 20230912 | 135900 | 2646008460 | 13310 | 13310 | 13320 | 13300 | 31 |
| 300 | 20230912 | 135800 | 2645595980 | 13310 | 13300 | 13320 | 13300 | 2735 |
| 301 | 20230912 | 135700 | 2609209200 | 13300 | 13310 | 13310 | 13300 | 3349 |
| 302 | 20230912 | 135600 | 2564666930 | 13300 | 13310 | 13310 | 13300 | 229 |
| 303 | 20230912 | 135500 | 2561620480 | 13310 | 13310 | 13310 | 13300 | 339 |
| 304 | 20230912 | 135400 | 2557110880 | 13300 | 13300 | 13310 | 13300 | 243 |
| 305 | 20230912 | 135300 | 2553878340 | 13300 | 13300 | 13310 | 13300 | 205 |
| 306 | 20230912 | 135200 | 2551151360 | 13310 | 13300 | 13310 | 13300 | 226 |
| 307 | 20230912 | 135100 | 2548144830 | 13310 | 13320 | 13320 | 13300 | 696 |
| 308 | 20230912 | 135000 | 2538880830 | 13320 | 13340 | 13340 | 13310 | 74 |
| 309 | 20230912 | 134900 | 2537894430 | 13330 | 13310 | 13330 | 13310 | 189 |
| 310 | 20230912 | 134800 | 2535378130 | 13310 | 13330 | 13340 | 13310 | 1058 |
| 311 | 20230912 | 134700 | 2521293840 | 13340 | 13330 | 13340 | 13310 | 504 |
| 312 | 20230912 | 134600 | 2514583220 | 13320 | 13310 | 13320 | 13310 | 545 |
| 313 | 20230912 | 134500 | 2507326890 | 13320 | 13310 | 13320 | 13310 | 55 |
| 314 | 20230912 | 134400 | 2506594410 | 13320 | 13330 | 13330 | 13310 | 74 |
| 315 | 20230912 | 134300 | 2505608740 | 13330 | 13330 | 13340 | 13310 | 491 |
| 316 | 20230912 | 134200 | 2499069340 | 13330 | 13340 | 13350 | 13330 | 1132 |
| 317 | 20230912 | 134100 | 2483976340 | 13340 | 13340 | 13340 | 13330 | 272 |
| 318 | 20230912 | 134000 | 2480349780 | 13340 | 13340 | 13340 | 13330 | 403 |
| 319 | 20230912 | 133900 | 2474976900 | 13340 | 13340 | 13340 | 13330 | 188 |
| 320 | 20230912 | 133800 | 2472470030 | 13340 | 13340 | 13340 | 13330 | 349 |
| 321 | 20230912 | 133700 | 2467814490 | 13350 | 13340 | 13350 | 13340 | 106 |
| 322 | 20230912 | 133600 | 2466399640 | 13340 | 13330 | 13340 | 13330 | 230 |
| 323 | 20230912 | 133500 | 2463333360 | 13330 | 13330 | 13330 | 13320 | 226 |
| 324 | 20230912 | 133400 | 2460322390 | 13330 | 13330 | 13330 | 13320 | 80 |
| 325 | 20230912 | 133300 | 2459256050 | 13330 | 13330 | 13340 | 13320 | 66 |
| 326 | 20230912 | 133200 | 2458376260 | 13320 | 13340 | 13340 | 13320 | 322 |
| 327 | 20230912 | 133100 | 2454085530 | 13330 | 13330 | 13340 | 13330 | 229 |
| 328 | 20230912 | 133000 | 2451030720 | 13340 | 13330 | 13340 | 13320 | 191 |
| 329 | 20230912 | 132900 | 2448486150 | 13340 | 13330 | 13340 | 13320 | 416 |
| 330 | 20230912 | 132800 | 2442944160 | 13320 | 13330 | 13340 | 13310 | 277 |
| 331 | 20230912 | 132700 | 2439254730 | 13340 | 13320 | 13340 | 13320 | 281 |
| 332 | 20230912 | 132600 | 2435510520 | 13330 | 13330 | 13330 | 13330 | 48 |
| 333 | 20230912 | 132500 | 2434870680 | 13330 | 13320 | 13330 | 13320 | 76 |
| 334 | 20230912 | 132400 | 2433857970 | 13310 | 13330 | 13330 | 13310 | 257 |
| 335 | 20230912 | 132300 | 2430434370 | 13330 | 13330 | 13330 | 13330 | 14 |
| 336 | 20230912 | 132200 | 2430247750 | 13310 | 13310 | 13330 | 13310 | 252 |
| 337 | 20230912 | 132100 | 2426892620 | 13320 | 13320 | 13320 | 13300 | 223 |
| 338 | 20230912 | 132000 | 2423925300 | 13320 | 13310 | 13320 | 13300 | 3427 |
| 339 | 20230912 | 131900 | 2378330340 | 13310 | 13310 | 13320 | 13310 | 543 |
| 340 | 20230912 | 131800 | 2371102710 | 13310 | 13320 | 13330 | 13310 | 2731 |
| 341 | 20230912 | 131700 | 2334750620 | 13330 | 13330 | 13330 | 13320 | 28 |
| 342 | 20230912 | 131600 | 2334377540 | 13340 | 13320 | 13340 | 13310 | 1074 |
| 343 | 20230912 | 131500 | 2320070760 | 13320 | 13310 | 13330 | 13310 | 171 |
| 344 | 20230912 | 131400 | 2317794510 | 13320 | 13330 | 13330 | 13320 | 600 |
| 345 | 20230912 | 131300 | 2309802270 | 13320 | 13320 | 13330 | 13320 | 392 |
| 346 | 20230912 | 131200 | 2304580480 | 13320 | 13320 | 13320 | 13320 | 26 |
| 347 | 20230912 | 131100 | 2304234160 | 13330 | 13330 | 13340 | 13330 | 91 |
| 348 | 20230912 | 131000 | 2303020990 | 13330 | 13330 | 13330 | 13320 | 410 |
| 349 | 20230912 | 130900 | 2297559340 | 13330 | 13330 | 13330 | 13320 | 53 |
| 350 | 20230912 | 130800 | 2296852960 | 13330 | 13330 | 13330 | 13330 | 175 |
| 351 | 20230912 | 130700 | 2294520210 | 13330 | 13340 | 13340 | 13330 | 19 |
| 352 | 20230912 | 130600 | 2294266920 | 13350 | 13320 | 13350 | 13320 | 29 |
| 353 | 20230912 | 130500 | 2293880220 | 13350 | 13320 | 13350 | 13310 | 180 |
| 354 | 20230912 | 130400 | 2291484090 | 13320 | 13320 | 13320 | 13310 | 225 |
| 355 | 20230912 | 130300 | 2288488610 | 13320 | 13310 | 13320 | 13310 | 59 |
| 356 | 20230912 | 130200 | 2287703080 | 13310 | 13310 | 13310 | 13300 | 159 |
| 357 | 20230912 | 130100 | 2285586890 | 13300 | 13310 | 13310 | 13300 | 193 |
| 358 | 20230912 | 130000 | 2283018130 | 13310 | 13300 | 13310 | 13300 | 158 |
| 359 | 20230912 | 125900 | 2280915180 | 13310 | 13300 | 13310 | 13300 | 166 |
| 360 | 20230912 | 125800 | 2278705850 | 13300 | 13310 | 13310 | 13300 | 102 |
| 361 | 20230912 | 125700 | 2277348270 | 13310 | 13310 | 13320 | 13310 | 41 |
| 362 | 20230912 | 125600 | 2276802530 | 13310 | 13310 | 13310 | 13300 | 284 |
| 363 | 20230912 | 125500 | 2273024050 | 13310 | 13310 | 13310 | 13310 | 11 |
| 364 | 20230912 | 125400 | 2272877640 | 13310 | 13320 | 13320 | 13310 | 62 |
| 365 | 20230912 | 125300 | 2272052300 | 13320 | 13310 | 13320 | 13300 | 376 |
| 366 | 20230912 | 125200 | 2267047650 | 13300 | 13310 | 13310 | 13300 | 21 |
| 367 | 20230912 | 125100 | 2266768240 | 13310 | 13310 | 13310 | 13300 | 273 |
| 368 | 20230912 | 125000 | 2263136190 | 13310 | 13300 | 13310 | 13300 | 622 |
| 369 | 20230912 | 124900 | 2254863050 | 13310 | 13310 | 13310 | 13300 | 33 |
| 370 | 20230912 | 124800 | 2254423940 | 13300 | 13320 | 13320 | 13300 | 16 |
| 371 | 20230912 | 124700 | 2254210890 | 13310 | 13310 | 13320 | 13300 | 257 |
| 372 | 20230912 | 124600 | 2250792380 | 13320 | 13300 | 13320 | 13300 | 12 |
| 373 | 20230912 | 124500 | 2250632760 | 13300 | 13300 | 13320 | 13300 | 237 |
| 374 | 20230912 | 124400 | 2247479850 | 13300 | 13320 | 13320 | 13300 | 21 |
| 375 | 20230912 | 124300 | 2247200280 | 13310 | 13300 | 13310 | 13290 | 302 |
| 376 | 20230912 | 124200 | 2243183100 | 13290 | 13310 | 13310 | 13290 | 173 |
| 377 | 20230912 | 124100 | 2240882360 | 13310 | 13300 | 13310 | 13290 | 55 |
| 378 | 20230912 | 124000 | 2240150790 | 13300 | 13300 | 13300 | 13290 | 232 |
| 379 | 20230912 | 123900 | 2237066720 | 13290 | 13290 | 13310 | 13290 | 176 |
| 380 | 20230912 | 123800 | 2234727500 | 13290 | 13290 | 13290 | 13280 | 306 |
| 381 | 20230912 | 123700 | 2230660790 | 13290 | 13280 | 13290 | 13280 | 167 |
| 382 | 20230912 | 123600 | 2228442900 | 13280 | 13290 | 13290 | 13280 | 175 |
| 383 | 20230912 | 123500 | 2226118760 | 13290 | 13280 | 13290 | 13280 | 46 |
| 384 | 20230912 | 123400 | 2225507570 | 13280 | 13280 | 13280 | 13280 | 309 |
| 385 | 20230912 | 123300 | 2221404050 | 13280 | 13290 | 13290 | 13270 | 178 |
| 386 | 20230912 | 123200 | 2219039830 | 13280 | 13280 | 13290 | 13280 | 36 |
| 387 | 20230912 | 123100 | 2218561650 | 13280 | 13270 | 13280 | 13270 | 291 |
| 388 | 20230912 | 123000 | 2214698710 | 13290 | 13270 | 13290 | 13270 | 45 |
| 389 | 20230912 | 122900 | 2214101480 | 13290 | 13280 | 13290 | 13270 | 678 |
| 390 | 20230912 | 122800 | 2205099020 | 13280 | 13290 | 13290 | 13280 | 941 |
| 391 | 20230912 | 122700 | 2192602370 | 13280 | 13290 | 13300 | 13280 | 113 |
| 392 | 20230912 | 122600 | 2191101380 | 13280 | 13310 | 13310 | 13280 | 397 |
| 393 | 20230912 | 122500 | 2185828260 | 13290 | 13290 | 13290 | 13280 | 191 |
| 394 | 20230912 | 122400 | 2183289910 | 13290 | 13300 | 13310 | 13290 | 179 |
| 395 | 20230912 | 122300 | 2180909650 | 13300 | 13290 | 13300 | 13290 | 184 |
| 396 | 20230912 | 122200 | 2178464150 | 13290 | 13290 | 13290 | 13280 | 801 |
| 397 | 20230912 | 122100 | 2167820400 | 13280 | 13280 | 13290 | 13280 | 88 |
| 398 | 20230912 | 122000 | 2166651610 | 13290 | 13290 | 13290 | 13280 | 307 |
| 399 | 20230912 | 121900 | 2162574420 | 13290 | 13300 | 13300 | 13290 | 1531 |
| 400 | 20230912 | 121800 | 2142227420 | 13300 | 13310 | 13310 | 13300 | 22 |
| 401 | 20230912 | 121700 | 2141934770 | 13290 | 13310 | 13310 | 13290 | 300 |
| 402 | 20230912 | 121600 | 2137944970 | 13310 | 13310 | 13310 | 13300 | 24 |
| 403 | 20230912 | 121500 | 2137625610 | 13320 | 13310 | 13320 | 13310 | 158 |
| 404 | 20230912 | 121400 | 2135522600 | 13310 | 13310 | 13320 | 13310 | 239 |
| 405 | 20230912 | 121300 | 2132341300 | 13300 | 13310 | 13320 | 13300 | 194 |
| 406 | 20230912 | 121200 | 2129759020 | 13310 | 13310 | 13310 | 13300 | 3817 |
| 407 | 20230912 | 121100 | 2078988900 | 13310 | 13310 | 13310 | 13300 | 244 |
| 408 | 20230912 | 121000 | 2075742800 | 13310 | 13310 | 13310 | 13300 | 161 |
| 409 | 20230912 | 120900 | 2073599990 | 13310 | 13320 | 13330 | 13310 | 840 |
| 410 | 20230912 | 120800 | 2062418600 | 13320 | 13330 | 13340 | 13320 | 2012 |
| 411 | 20230912 | 120700 | 2035607810 | 13340 | 13340 | 13350 | 13330 | 1015 |
| 412 | 20230912 | 120600 | 2022075350 | 13340 | 13350 | 13350 | 13330 | 3486 |
| 413 | 20230912 | 120500 | 1975570420 | 13340 | 13350 | 13350 | 13340 | 82 |
| 414 | 20230912 | 120400 | 1974475750 | 13350 | 13350 | 13360 | 13340 | 94 |
| 415 | 20230912 | 120300 | 1973220880 | 13360 | 13360 | 13360 | 13350 | 3032 |
| 416 | 20230912 | 120200 | 1932742710 | 13350 | 13350 | 13360 | 13350 | 177 |
| 417 | 20230912 | 120100 | 1930379550 | 13360 | 13360 | 13360 | 13350 | 24 |
| 418 | 20230912 | 120000 | 1930058940 | 13360 | 13360 | 13370 | 13360 | 729 |
| 419 | 20230912 | 115900 | 1920319450 | 13370 | 13370 | 13370 | 13360 | 36 |
| 420 | 20230912 | 115800 | 1919838400 | 13360 | 13370 | 13380 | 13360 | 230 |
| 421 | 20230912 | 115700 | 1916765290 | 13360 | 13370 | 13370 | 13360 | 174 |
| 422 | 20230912 | 115600 | 1914440550 | 13370 | 13370 | 13370 | 13370 | 128 |
| 423 | 20230912 | 115500 | 1912729190 | 13370 | 13370 | 13370 | 13360 | 15 |
| 424 | 20230912 | 115400 | 1912528680 | 13390 | 13380 | 13390 | 13360 | 459 |
| 425 | 20230912 | 115300 | 1906389990 | 13370 | 13370 | 13370 | 13370 | 16 |
| 426 | 20230912 | 115200 | 1906176070 | 13370 | 13380 | 13380 | 13360 | 164 |
| 427 | 20230912 | 115100 | 1903984840 | 13360 | 13370 | 13370 | 13360 | 179 |
| 428 | 20230912 | 115000 | 1901593270 | 13370 | 13370 | 13370 | 13360 | 23 |
| 429 | 20230912 | 114900 | 1901285790 | 13370 | 13360 | 13370 | 13360 | 258 |
| 430 | 20230912 | 114800 | 1897838610 | 13360 | 13350 | 13360 | 13350 | 319 |
| 431 | 20230912 | 114700 | 1893579600 | 13360 | 13360 | 13360 | 13350 | 98 |
| 432 | 20230912 | 114600 | 1892270510 | 13360 | 13360 | 13360 | 13350 | 401 |
| 433 | 20230912 | 114500 | 1886915520 | 13360 | 13360 | 13360 | 13350 | 47 |
| 434 | 20230912 | 114400 | 1886287660 | 13360 | 13360 | 13360 | 13360 | 102 |
| 435 | 20230912 | 114300 | 1884924940 | 13360 | 13370 | 13370 | 13360 | 2300 |
| 436 | 20230912 | 114200 | 1854195700 | 13380 | 13380 | 13380 | 13370 | 53 |
| 437 | 20230912 | 114100 | 1853486850 | 13380 | 13370 | 13380 | 13370 | 307 |
| 438 | 20230912 | 114000 | 1849382220 | 13370 | 13380 | 13380 | 13370 | 224 |
| 439 | 20230912 | 113900 | 1846387210 | 13380 | 13380 | 13380 | 13370 | 25 |
| 440 | 20230912 | 113800 | 1846052740 | 13380 | 13380 | 13380 | 13370 | 16 |
| 441 | 20230912 | 113700 | 1845838700 | 13380 | 13370 | 13390 | 13370 | 314 |
| 442 | 20230912 | 113600 | 1841639140 | 13370 | 13370 | 13380 | 13370 | 21 |
| 443 | 20230912 | 113500 | 1841358210 | 13380 | 13380 | 13380 | 13370 | 171 |
| 444 | 20230912 | 113400 | 1839071730 | 13370 | 13360 | 13370 | 13360 | 176 |
| 445 | 20230912 | 113300 | 1836720110 | 13370 | 13370 | 13370 | 13360 | 217 |
| 446 | 20230912 | 113200 | 1833818850 | 13370 | 13370 | 13380 | 13370 | 81 |
| 447 | 20230912 | 113100 | 1832735620 | 13370 | 13370 | 13380 | 13360 | 201 |
| 448 | 20230912 | 113000 | 1830048360 | 13380 | 13370 | 13380 | 13370 | 73 |
| 449 | 20230912 | 112900 | 1829072240 | 13370 | 13380 | 13380 | 13370 | 1796 |
| 450 | 20230912 | 112800 | 1805059320 | 13380 | 13380 | 13380 | 13370 | 274 |
| 451 | 20230912 | 112700 | 1801394740 | 13380 | 13390 | 13390 | 13380 | 844 |
| 452 | 20230912 | 112600 | 1790101750 | 13380 | 13380 | 13390 | 13380 | 161 |
| 453 | 20230912 | 112500 | 1787947540 | 13390 | 13400 | 13400 | 13390 | 150 |
| 454 | 20230912 | 112400 | 1785938990 | 13400 | 13400 | 13410 | 13390 | 29 |
| 455 | 20230912 | 112300 | 1785550370 | 13400 | 13410 | 13410 | 13400 | 130 |
| 456 | 20230912 | 112200 | 1783808180 | 13410 | 13410 | 13410 | 13410 | 203 |
| 457 | 20230912 | 112100 | 1781085950 | 13410 | 13420 | 13420 | 13400 | 39 |
| 458 | 20230912 | 112000 | 1780562920 | 13410 | 13400 | 13410 | 13400 | 151 |
| 459 | 20230912 | 111900 | 1778539510 | 13410 | 13410 | 13410 | 13400 | 68 |
| 460 | 20230912 | 111800 | 1777627670 | 13410 | 13410 | 13410 | 13400 | 383 |
| 461 | 20230912 | 111700 | 1772493250 | 13410 | 13400 | 13410 | 13400 | 917 |
| 462 | 20230912 | 111600 | 1760205310 | 13400 | 13390 | 13400 | 13390 | 14 |
| 463 | 20230912 | 111500 | 1760017720 | 13400 | 13390 | 13400 | 13390 | 394 |
| 464 | 20230912 | 111400 | 1754741970 | 13400 | 13390 | 13400 | 13390 | 106 |
| 465 | 20230912 | 111300 | 1753322420 | 13390 | 13380 | 13400 | 13370 | 381 |
| 466 | 20230912 | 111200 | 1748224780 | 13370 | 13370 | 13380 | 13370 | 674 |
| 467 | 20230912 | 111100 | 1739213290 | 13380 | 13380 | 13380 | 13370 | 1319 |
| 468 | 20230912 | 111000 | 1721577650 | 13370 | 13370 | 13380 | 13370 | 184 |
| 469 | 20230912 | 110900 | 1719117340 | 13370 | 13380 | 13380 | 13370 | 190 |
| 470 | 20230912 | 110800 | 1716576670 | 13380 | 13380 | 13380 | 13370 | 26 |
| 471 | 20230912 | 110700 | 1716228930 | 13380 | 13370 | 13380 | 13360 | 471 |
| 472 | 20230912 | 110600 | 1709931960 | 13370 | 13370 | 13370 | 13360 | 1391 |
| 473 | 20230912 | 110500 | 1691339720 | 13370 | 13370 | 13370 | 13360 | 206 |
| 474 | 20230912 | 110400 | 1688585690 | 13360 | 13380 | 13380 | 13360 | 91 |
| 475 | 20230912 | 110300 | 1687369430 | 13380 | 13370 | 13380 | 13370 | 451 |
| 476 | 20230912 | 110200 | 1681339280 | 13380 | 13370 | 13380 | 13370 | 92 |
| 477 | 20230912 | 110100 | 1680109040 | 13370 | 13400 | 13400 | 13370 | 591 |
| 478 | 20230912 | 110000 | 1672204390 | 13400 | 13370 | 13400 | 13370 | 745 |
| 479 | 20230912 | 105900 | 1662242330 | 13360 | 13360 | 13370 | 13360 | 249 |
| 480 | 20230912 | 105800 | 1658915100 | 13370 | 13370 | 13370 | 13360 | 637 |
| 481 | 20230912 | 105700 | 1650402200 | 13380 | 13400 | 13400 | 13370 | 1723 |
| 482 | 20230912 | 105600 | 1627364920 | 13370 | 13390 | 13390 | 13370 | 2830 |
| 483 | 20230912 | 105500 | 1589500770 | 13380 | 13400 | 13410 | 13380 | 1675 |
| 484 | 20230912 | 105400 | 1567066610 | 13410 | 13410 | 13410 | 13390 | 140 |
| 485 | 20230912 | 105300 | 1565189890 | 13410 | 13410 | 13410 | 13390 | 1303 |
| 486 | 20230912 | 105200 | 1547741080 | 13410 | 13390 | 13410 | 13390 | 424 |
| 487 | 20230912 | 105100 | 1542061140 | 13410 | 13410 | 13410 | 13400 | 102 |
| 488 | 20230912 | 105000 | 1540693500 | 13410 | 13410 | 13410 | 13390 | 653 |
| 489 | 20230912 | 104900 | 1531943830 | 13410 | 13380 | 13410 | 13370 | 917 |
| 490 | 20230912 | 104800 | 1519668860 | 13390 | 13380 | 13390 | 13380 | 289 |
| 491 | 20230912 | 104700 | 1515799370 | 13390 | 13400 | 13410 | 13380 | 239 |
| 492 | 20230912 | 104600 | 1512599120 | 13390 | 13390 | 13390 | 13370 | 2380 |
| 493 | 20230912 | 104500 | 1480758880 | 13380 | 13400 | 13400 | 13380 | 217 |
| 494 | 20230912 | 104400 | 1477852260 | 13400 | 13390 | 13400 | 13380 | 554 |
| 495 | 20230912 | 104300 | 1470437340 | 13390 | 13390 | 13390 | 13380 | 116 |
| 496 | 20230912 | 104200 | 1468884130 | 13390 | 13400 | 13400 | 13390 | 165 |
| 497 | 20230912 | 104100 | 1466673960 | 13400 | 13400 | 13400 | 13380 | 816 |
| 498 | 20230912 | 104000 | 1455750580 | 13400 | 13400 | 13400 | 13380 | 124 |
| 499 | 20230912 | 103900 | 1454089180 | 13400 | 13400 | 13400 | 13380 | 279 |
| 500 | 20230912 | 103800 | 1450354080 | 13400 | 13380 | 13400 | 13370 | 316 |
| 501 | 20230912 | 103700 | 1446126140 | 13400 | 13380 | 13400 | 13380 | 281 |
| 502 | 20230912 | 103600 | 1442365260 | 13380 | 13380 | 13400 | 13370 | 317 |
| 503 | 20230912 | 103500 | 1438123740 | 13380 | 13370 | 13400 | 13370 | 303 |
| 504 | 20230912 | 103400 | 1434069680 | 13400 | 13380 | 13400 | 13370 | 1086 |
| 505 | 20230912 | 103300 | 1419547450 | 13380 | 13400 | 13400 | 13370 | 830 |
| 506 | 20230912 | 103200 | 1408446340 | 13370 | 13400 | 13400 | 13370 | 5069 |
| 507 | 20230912 | 103100 | 1340606080 | 13400 | 13410 | 13410 | 13400 | 266 |
| 508 | 20230912 | 103000 | 1337040350 | 13410 | 13440 | 13440 | 13410 | 210 |
| 509 | 20230912 | 102900 | 1334223170 | 13410 | 13440 | 13440 | 13400 | 165 |
| 510 | 20230912 | 102800 | 1332006960 | 13400 | 13410 | 13440 | 13400 | 353 |
| 511 | 20230912 | 102700 | 1327273500 | 13410 | 13410 | 13410 | 13400 | 271 |
| 512 | 20230912 | 102600 | 1323640890 | 13410 | 13410 | 13410 | 13400 | 134 |
| 513 | 20230912 | 102500 | 1321844020 | 13410 | 13420 | 13440 | 13410 | 491 |
| 514 | 20230912 | 102400 | 1315257630 | 13420 | 13400 | 13440 | 13400 | 335 |
| 515 | 20230912 | 102300 | 1310766360 | 13400 | 13390 | 13400 | 13390 | 12 |
| 516 | 20230912 | 102200 | 1310605660 | 13390 | 13390 | 13390 | 13380 | 909 |
| 517 | 20230912 | 102100 | 1298435650 | 13390 | 13390 | 13390 | 13380 | 856 |
| 518 | 20230912 | 102000 | 1286979810 | 13390 | 13390 | 13390 | 13390 | 1594 |
| 519 | 20230912 | 101900 | 1265636150 | 13380 | 13380 | 13380 | 13380 | 167 |
| 520 | 20230912 | 101800 | 1263401690 | 13390 | 13380 | 13390 | 13380 | 264 |
| 521 | 20230912 | 101700 | 1259868230 | 13390 | 13390 | 13390 | 13390 | 22 |
| 522 | 20230912 | 101600 | 1259573650 | 13390 | 13410 | 13410 | 13380 | 4505 |
| 523 | 20230912 | 101500 | 1199210970 | 13410 | 13400 | 13440 | 13400 | 542 |
| 524 | 20230912 | 101400 | 1191934230 | 13400 | 13400 | 13400 | 13400 | 2270 |
| 525 | 20230912 | 101300 | 1161516230 | 13400 | 13400 | 13400 | 13400 | 158 |
| 526 | 20230912 | 101200 | 1159399030 | 13400 | 13400 | 13400 | 13400 | 454 |
| 527 | 20230912 | 101100 | 1153315430 | 13400 | 13390 | 13400 | 13390 | 194 |
| 528 | 20230912 | 101000 | 1150717470 | 13380 | 13390 | 13390 | 13380 | 311 |
| 529 | 20230912 | 100900 | 1146553610 | 13400 | 13390 | 13400 | 13380 | 1513 |
| 530 | 20230912 | 100800 | 1126295820 | 13390 | 13390 | 13390 | 13380 | 920 |
| 531 | 20230912 | 100700 | 1113979520 | 13390 | 13410 | 13410 | 13390 | 4306 |
| 532 | 20230912 | 100600 | 1056290040 | 13410 | 13410 | 13420 | 13410 | 314 |
| 533 | 20230912 | 100500 | 1052077260 | 13420 | 13420 | 13450 | 13420 | 205 |
| 534 | 20230912 | 100400 | 1049325270 | 13420 | 13430 | 13430 | 13400 | 3207 |
| 535 | 20230912 | 100300 | 1006298670 | 13450 | 13450 | 13450 | 13440 | 195 |
| 536 | 20230912 | 100200 | 1003677850 | 13440 | 13460 | 13470 | 13440 | 420 |
| 537 | 20230912 | 100100 | 998025000 | 13440 | 13440 | 13440 | 13440 | 86 |
| 538 | 20230912 | 100000 | 996869160 | 13430 | 13430 | 13430 | 13420 | 507 |
| 539 | 20230912 | 095900 | 990060940 | 13420 | 13440 | 13440 | 13420 | 1627 |
| 540 | 20230912 | 095800 | 968207400 | 13440 | 13440 | 13440 | 13430 | 594 |
| 541 | 20230912 | 095700 | 960225540 | 13440 | 13450 | 13450 | 13440 | 373 |
| 542 | 20230912 | 095600 | 955210910 | 13440 | 13440 | 13450 | 13430 | 874 |
| 543 | 20230912 | 095500 | 943465940 | 13440 | 13470 | 13470 | 13440 | 6358 |
| 544 | 20230912 | 095400 | 857921650 | 13460 | 13470 | 13470 | 13460 | 165 |
| 545 | 20230912 | 095300 | 855699130 | 13460 | 13470 | 13480 | 13460 | 525 |
| 546 | 20230912 | 095200 | 848627920 | 13460 | 13460 | 13460 | 13460 | 195 |
| 547 | 20230912 | 095100 | 846003220 | 13450 | 13450 | 13460 | 13450 | 299 |
| 548 | 20230912 | 095000 | 841980630 | 13460 | 13480 | 13490 | 13460 | 3082 |
| 549 | 20230912 | 094900 | 800474660 | 13480 | 13480 | 13480 | 13480 | 1081 |
| 550 | 20230912 | 094800 | 785902780 | 13480 | 13490 | 13490 | 13480 | 782 |
| 551 | 20230912 | 094700 | 775361410 | 13480 | 13490 | 13490 | 13480 | 593 |
| 552 | 20230912 | 094600 | 767365650 | 13490 | 13490 | 13490 | 13480 | 1377 |
| 553 | 20230912 | 094500 | 748793480 | 13480 | 13520 | 13530 | 13480 | 10732 |
| 554 | 20230912 | 094400 | 603882410 | 13520 | 13530 | 13530 | 13520 | 718 |
| 555 | 20230912 | 094300 | 594171480 | 13530 | 13560 | 13560 | 13530 | 818 |
| 556 | 20230912 | 094200 | 583095800 | 13560 | 13560 | 13560 | 13560 | 30 |
| 557 | 20230912 | 094100 | 582689000 | 13560 | 13580 | 13580 | 13560 | 920 |
| 558 | 20230912 | 094000 | 570213120 | 13580 | 13580 | 13580 | 13560 | 154 |
| 559 | 20230912 | 093900 | 568121940 | 13580 | 13580 | 13580 | 13540 | 1306 |
| 560 | 20230912 | 093800 | 550420160 | 13570 | 13580 | 13590 | 13570 | 784 |
| 561 | 20230912 | 093700 | 539769150 | 13590 | 13600 | 13600 | 13560 | 96 |
| 562 | 20230912 | 093600 | 538464450 | 13560 | 13580 | 13600 | 13560 | 855 |
| 563 | 20230912 | 093500 | 526862070 | 13580 | 13610 | 13620 | 13580 | 468 |
| 564 | 20230912 | 093400 | 520500230 | 13620 | 13620 | 13620 | 13620 | 32 |
| 565 | 20230912 | 093300 | 520064390 | 13630 | 13600 | 13630 | 13590 | 257 |
| 566 | 20230912 | 093200 | 516568500 | 13590 | 13550 | 13590 | 13550 | 708 |
| 567 | 20230912 | 093100 | 506965120 | 13550 | 13550 | 13550 | 13550 | 188 |
| 568 | 20230912 | 093000 | 504417720 | 13540 | 13520 | 13540 | 13520 | 529 |
| 569 | 20230912 | 092900 | 497257490 | 13520 | 13530 | 13530 | 13520 | 200 |
| 570 | 20230912 | 092800 | 494551980 | 13510 | 13550 | 13550 | 13510 | 3994 |
| 571 | 20230912 | 092700 | 440505800 | 13550 | 13590 | 13590 | 13550 | 840 |
| 572 | 20230912 | 092600 | 429118790 | 13560 | 13580 | 13580 | 13560 | 1553 |
| 573 | 20230912 | 092500 | 408043870 | 13590 | 13610 | 13610 | 13590 | 2378 |
| 574 | 20230912 | 092400 | 375701240 | 13610 | 13620 | 13620 | 13610 | 317 |
| 575 | 20230912 | 092300 | 371383950 | 13630 | 13620 | 13680 | 13620 | 260 |
| 576 | 20230912 | 092200 | 367840150 | 13620 | 13630 | 13630 | 13620 | 665 |
| 577 | 20230912 | 092100 | 358782140 | 13630 | 13610 | 13630 | 13610 | 620 |
| 578 | 20230912 | 092000 | 350340730 | 13620 | 13620 | 13620 | 13610 | 397 |
| 579 | 20230912 | 091900 | 344935600 | 13620 | 13630 | 13630 | 13620 | 737 |
| 580 | 20230912 | 091800 | 334895100 | 13630 | 13640 | 13640 | 13610 | 430 |
| 581 | 20230912 | 091700 | 329036990 | 13640 | 13700 | 13700 | 13630 | 9083 |
| 582 | 20230912 | 091600 | 204837200 | 13700 | 13710 | 13710 | 13690 | 1136 |
| 583 | 20230912 | 091500 | 189275030 | 13710 | 13710 | 13720 | 13710 | 118 |
| 584 | 20230912 | 091400 | 187657220 | 13710 | 13710 | 13710 | 13710 | 450 |
| 585 | 20230912 | 091300 | 181487720 | 13710 | 13750 | 13750 | 13710 | 639 |
| 586 | 20230912 | 091200 | 172715270 | 13760 | 13740 | 13760 | 13740 | 225 |
| 587 | 20230912 | 091100 | 169623730 | 13740 | 13730 | 13740 | 13730 | 20 |
| 588 | 20230912 | 091000 | 169349100 | 13740 | 13710 | 13740 | 13710 | 492 |
| 589 | 20230912 | 090900 | 162603750 | 13710 | 13700 | 13710 | 13700 | 1228 |
| 590 | 20230912 | 090800 | 145768310 | 13700 | 13700 | 13700 | 13690 | 1127 |
| 591 | 20230912 | 090700 | 130334610 | 13700 | 13720 | 13720 | 13700 | 444 |
| 592 | 20230912 | 090600 | 124251470 | 13720 | 13740 | 13740 | 13710 | 464 |
| 593 | 20230912 | 090500 | 117882460 | 13740 | 13760 | 13770 | 13740 | 1134 |
| 594 | 20230912 | 090400 | 102282150 | 13740 | 13770 | 13770 | 13740 | 898 |
| 595 | 20230912 | 090300 | 89931220 | 13770 | 13770 | 13770 | 13750 | 484 |
| 596 | 20230912 | 090200 | 83268540 | 13770 | 13770 | 13770 | 13740 | 636 |
| 597 | 20230912 | 090100 | 74519230 | 13770 | 13760 | 13830 | 13750 | 846 |
| 598 | 20230912 | 090000 | 62870940 | 13760 | 13780 | 13850 | 13760 | 4561 |