32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 190300 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 5088 |
| 3 | 20240322 | 190200 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20240322 | 190100 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20240322 | 190000 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20240322 | 185900 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20240322 | 185800 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20240322 | 185700 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20240322 | 185600 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20240322 | 185500 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20240322 | 185400 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20240322 | 185300 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20240322 | 185200 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20240322 | 185100 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20240322 | 185000 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20240322 | 184900 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20240322 | 184800 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20240322 | 184700 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20240322 | 184600 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20240322 | 184500 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20240322 | 184400 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20240322 | 184300 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20240322 | 184200 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20240322 | 184100 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20240322 | 184000 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20240322 | 183900 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20240322 | 183800 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20240322 | 183700 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20240322 | 183600 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20240322 | 183500 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20240322 | 183400 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20240322 | 183300 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 5088 |
| 33 | 20240322 | 183200 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20240322 | 183100 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20240322 | 183000 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20240322 | 182900 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20240322 | 182800 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20240322 | 182700 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20240322 | 182600 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20240322 | 182500 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20240322 | 182400 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20240322 | 182300 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20240322 | 182200 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20240322 | 182100 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20240322 | 182000 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20240322 | 181900 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20240322 | 181800 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20240322 | 181700 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20240322 | 181600 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20240322 | 181500 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20240322 | 181400 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20240322 | 181300 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20240322 | 181200 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20240322 | 181100 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20240322 | 181000 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20240322 | 180900 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20240322 | 180800 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20240322 | 180700 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20240322 | 180600 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20240322 | 180500 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20240322 | 180400 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20240322 | 180300 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 5088 |
| 63 | 20240322 | 180200 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20240322 | 180100 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20240322 | 180000 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20240322 | 175900 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20240322 | 175800 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20240322 | 175700 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20240322 | 175600 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20240322 | 175500 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20240322 | 175400 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20240322 | 175300 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20240322 | 175200 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20240322 | 175100 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20240322 | 175000 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20240322 | 174900 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20240322 | 174800 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20240322 | 174700 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20240322 | 174600 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20240322 | 174500 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20240322 | 174400 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20240322 | 174300 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20240322 | 174200 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20240322 | 174100 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20240322 | 174000 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20240322 | 173900 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20240322 | 173800 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20240322 | 173700 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20240322 | 173600 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20240322 | 173500 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20240322 | 173400 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20240322 | 173300 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 5088 |
| 93 | 20240322 | 173200 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20240322 | 173100 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20240322 | 173000 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20240322 | 172900 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20240322 | 172800 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20240322 | 172700 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20240322 | 172600 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20240322 | 172500 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20240322 | 172400 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20240322 | 172300 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20240322 | 172200 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20240322 | 172100 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20240322 | 172000 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20240322 | 171900 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20240322 | 171800 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20240322 | 171700 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20240322 | 171600 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20240322 | 171500 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20240322 | 171400 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20240322 | 171300 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20240322 | 171200 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20240322 | 171100 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20240322 | 171000 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20240322 | 170900 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20240322 | 170800 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20240322 | 170700 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20240322 | 170600 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20240322 | 170500 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20240322 | 170400 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20240322 | 170300 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 5088 |
| 123 | 20240322 | 170200 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20240322 | 170100 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20240322 | 170000 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20240322 | 165900 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20240322 | 165800 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20240322 | 165700 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20240322 | 165600 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20240322 | 165500 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20240322 | 165400 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20240322 | 165300 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20240322 | 165200 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20240322 | 165100 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20240322 | 165000 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20240322 | 164900 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20240322 | 164800 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20240322 | 164700 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20240322 | 164600 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20240322 | 164500 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20240322 | 164400 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20240322 | 164300 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20240322 | 164200 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20240322 | 164100 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20240322 | 164000 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20240322 | 163900 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20240322 | 163800 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20240322 | 163700 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20240322 | 163600 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20240322 | 163500 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20240322 | 163400 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20240322 | 163300 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 5088 |
| 153 | 20240322 | 163200 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20240322 | 163100 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20240322 | 163000 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20240322 | 162900 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20240322 | 162800 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20240322 | 162700 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20240322 | 162600 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20240322 | 162500 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20240322 | 162400 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20240322 | 162300 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20240322 | 162200 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20240322 | 162100 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20240322 | 162000 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20240322 | 161900 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20240322 | 161800 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20240322 | 161700 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20240322 | 161600 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20240322 | 161500 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20240322 | 161400 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20240322 | 161300 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20240322 | 161200 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20240322 | 161100 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20240322 | 161000 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20240322 | 160900 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20240322 | 160800 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20240322 | 160700 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20240322 | 160600 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20240322 | 160500 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20240322 | 160400 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20240322 | 160300 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 5088 |
| 183 | 20240322 | 160200 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20240322 | 160100 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20240322 | 160000 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20240322 | 155900 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20240322 | 155800 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20240322 | 155700 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20240322 | 155600 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20240322 | 155500 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20240322 | 155400 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20240322 | 155300 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20240322 | 155200 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20240322 | 155100 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20240322 | 155000 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20240322 | 154900 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20240322 | 154800 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20240322 | 154700 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20240322 | 154600 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20240322 | 154500 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20240322 | 154400 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20240322 | 154300 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20240322 | 154200 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20240322 | 154100 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20240322 | 154000 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20240322 | 153900 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20240322 | 153800 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20240322 | 153700 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20240322 | 153600 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20240322 | 153500 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20240322 | 153400 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20240322 | 153300 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 5088 |
| 213 | 20240322 | 153200 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20240322 | 153100 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20240322 | 153000 | 2778531710 | 10630 | 10630 | 10630 | 10630 | 5088 |
| 216 | 20240322 | 152900 | 2724446270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20240322 | 152800 | 2724446270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20240322 | 152700 | 2724446270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20240322 | 152600 | 2724446270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20240322 | 152500 | 2724446270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20240322 | 152400 | 2724446270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20240322 | 152300 | 2724446270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20240322 | 152200 | 2724446270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20240322 | 152100 | 2724446270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20240322 | 152000 | 2724446270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20240322 | 151900 | 2724446270 | 10640 | 10640 | 10640 | 10620 | 910 |
| 227 | 20240322 | 151800 | 2714772020 | 10630 | 10640 | 10640 | 10630 | 35 |
| 228 | 20240322 | 151700 | 2714399690 | 10630 | 10610 | 10640 | 10610 | 479 |
| 229 | 20240322 | 151600 | 2709308400 | 10610 | 10630 | 10630 | 10610 | 3344 |
| 230 | 20240322 | 151500 | 2673797530 | 10640 | 10630 | 10640 | 10630 | 801 |
| 231 | 20240322 | 151400 | 2665279100 | 10640 | 10640 | 10640 | 10630 | 261 |
| 232 | 20240322 | 151300 | 2662503680 | 10640 | 10640 | 10640 | 10630 | 538 |
| 233 | 20240322 | 151200 | 2656780360 | 10630 | 10630 | 10630 | 10630 | 744 |
| 234 | 20240322 | 151100 | 2648871640 | 10630 | 10640 | 10640 | 10630 | 238 |
| 235 | 20240322 | 151000 | 2646340190 | 10630 | 10630 | 10630 | 10630 | 637 |
| 236 | 20240322 | 150900 | 2639568880 | 10630 | 10630 | 10640 | 10630 | 680 |
| 237 | 20240322 | 150800 | 2632338300 | 10630 | 10630 | 10660 | 10630 | 1145 |
| 238 | 20240322 | 150700 | 2620156230 | 10640 | 10640 | 10650 | 10630 | 1766 |
| 239 | 20240322 | 150600 | 2601366310 | 10640 | 10640 | 10650 | 10630 | 1720 |
| 240 | 20240322 | 150500 | 2583064380 | 10640 | 10640 | 10640 | 10630 | 2550 |
| 241 | 20240322 | 150400 | 2555934610 | 10640 | 10630 | 10650 | 10630 | 258 |
| 242 | 20240322 | 150300 | 2553190070 | 10640 | 10640 | 10640 | 10630 | 987 |
| 243 | 20240322 | 150200 | 2542688760 | 10640 | 10640 | 10650 | 10630 | 682 |
| 244 | 20240322 | 150100 | 2535431400 | 10630 | 10640 | 10640 | 10630 | 294 |
| 245 | 20240322 | 150000 | 2532304840 | 10640 | 10630 | 10650 | 10630 | 508 |
| 246 | 20240322 | 145900 | 2526900740 | 10640 | 10640 | 10640 | 10640 | 533 |
| 247 | 20240322 | 145800 | 2521229620 | 10650 | 10640 | 10650 | 10630 | 596 |
| 248 | 20240322 | 145700 | 2514886010 | 10640 | 10650 | 10650 | 10630 | 378 |
| 249 | 20240322 | 145600 | 2510865160 | 10650 | 10640 | 10650 | 10640 | 366 |
| 250 | 20240322 | 145500 | 2506968740 | 10650 | 10640 | 10650 | 10640 | 427 |
| 251 | 20240322 | 145400 | 2502425270 | 10640 | 10640 | 10650 | 10640 | 721 |
| 252 | 20240322 | 145300 | 2494752220 | 10640 | 10660 | 10660 | 10640 | 2188 |
| 253 | 20240322 | 145200 | 2471462600 | 10660 | 10640 | 10660 | 10640 | 295 |
| 254 | 20240322 | 145100 | 2468322030 | 10650 | 10650 | 10660 | 10640 | 521 |
| 255 | 20240322 | 145000 | 2462774730 | 10640 | 10650 | 10650 | 10640 | 513 |
| 256 | 20240322 | 144900 | 2457311930 | 10650 | 10650 | 10660 | 10650 | 726 |
| 257 | 20240322 | 144800 | 2449578520 | 10640 | 10640 | 10650 | 10640 | 545 |
| 258 | 20240322 | 144700 | 2443777170 | 10650 | 10650 | 10660 | 10650 | 866 |
| 259 | 20240322 | 144600 | 2434552160 | 10650 | 10650 | 10650 | 10650 | 299 |
| 260 | 20240322 | 144500 | 2431367810 | 10650 | 10650 | 10660 | 10650 | 649 |
| 261 | 20240322 | 144400 | 2424454450 | 10650 | 10650 | 10650 | 10650 | 375 |
| 262 | 20240322 | 144300 | 2420460700 | 10650 | 10660 | 10660 | 10650 | 387 |
| 263 | 20240322 | 144200 | 2416337460 | 10650 | 10650 | 10650 | 10650 | 517 |
| 264 | 20240322 | 144100 | 2410831410 | 10660 | 10650 | 10660 | 10650 | 723 |
| 265 | 20240322 | 144000 | 2403126850 | 10650 | 10670 | 10670 | 10650 | 608 |
| 266 | 20240322 | 143900 | 2396647320 | 10670 | 10650 | 10670 | 10650 | 519 |
| 267 | 20240322 | 143800 | 2391118850 | 10650 | 10660 | 10670 | 10650 | 505 |
| 268 | 20240322 | 143700 | 2385736110 | 10660 | 10670 | 10670 | 10660 | 549 |
| 269 | 20240322 | 143600 | 2379882540 | 10660 | 10660 | 10670 | 10650 | 774 |
| 270 | 20240322 | 143500 | 2371631960 | 10660 | 10660 | 10660 | 10650 | 391 |
| 271 | 20240322 | 143400 | 2367464810 | 10650 | 10660 | 10660 | 10650 | 521 |
| 272 | 20240322 | 143300 | 2361912740 | 10660 | 10660 | 10660 | 10660 | 627 |
| 273 | 20240322 | 143200 | 2355228920 | 10660 | 10660 | 10670 | 10660 | 420 |
| 274 | 20240322 | 143100 | 2350750210 | 10660 | 10660 | 10660 | 10650 | 592 |
| 275 | 20240322 | 143000 | 2344442140 | 10650 | 10660 | 10670 | 10650 | 914 |
| 276 | 20240322 | 142900 | 2334700450 | 10650 | 10650 | 10650 | 10650 | 238 |
| 277 | 20240322 | 142800 | 2332165750 | 10660 | 10650 | 10660 | 10650 | 422 |
| 278 | 20240322 | 142700 | 2327669900 | 10650 | 10660 | 10660 | 10650 | 510 |
| 279 | 20240322 | 142600 | 2322236890 | 10650 | 10650 | 10650 | 10650 | 264 |
| 280 | 20240322 | 142500 | 2319425290 | 10650 | 10650 | 10660 | 10650 | 249 |
| 281 | 20240322 | 142400 | 2316771930 | 10650 | 10650 | 10650 | 10650 | 341 |
| 282 | 20240322 | 142300 | 2313140280 | 10650 | 10640 | 10660 | 10640 | 316 |
| 283 | 20240322 | 142200 | 2309773600 | 10650 | 10640 | 10650 | 10640 | 159 |
| 284 | 20240322 | 142100 | 2308080690 | 10640 | 10650 | 10660 | 10640 | 579 |
| 285 | 20240322 | 142000 | 2301913230 | 10650 | 10650 | 10650 | 10650 | 200 |
| 286 | 20240322 | 141900 | 2299783230 | 10650 | 10650 | 10650 | 10640 | 158 |
| 287 | 20240322 | 141800 | 2298101810 | 10650 | 10660 | 10660 | 10640 | 276 |
| 288 | 20240322 | 141700 | 2295162410 | 10660 | 10650 | 10660 | 10650 | 281 |
| 289 | 20240322 | 141600 | 2292169000 | 10650 | 10650 | 10660 | 10650 | 99 |
| 290 | 20240322 | 141500 | 2291114550 | 10640 | 10660 | 10660 | 10640 | 380 |
| 291 | 20240322 | 141400 | 2287065340 | 10660 | 10650 | 10660 | 10650 | 95 |
| 292 | 20240322 | 141300 | 2286052890 | 10650 | 10650 | 10670 | 10640 | 773 |
| 293 | 20240322 | 141200 | 2277815230 | 10640 | 10640 | 10660 | 10640 | 423 |
| 294 | 20240322 | 141100 | 2273310910 | 10660 | 10650 | 10660 | 10640 | 177 |
| 295 | 20240322 | 141000 | 2271425860 | 10650 | 10640 | 10650 | 10640 | 1111 |
| 296 | 20240322 | 140900 | 2259594130 | 10640 | 10640 | 10640 | 10640 | 225 |
| 297 | 20240322 | 140800 | 2257200130 | 10640 | 10640 | 10650 | 10640 | 341 |
| 298 | 20240322 | 140700 | 2253570370 | 10640 | 10640 | 10650 | 10640 | 46 |
| 299 | 20240322 | 140600 | 2253080830 | 10640 | 10630 | 10640 | 10630 | 224 |
| 300 | 20240322 | 140500 | 2250699490 | 10630 | 10630 | 10640 | 10630 | 207 |
| 301 | 20240322 | 140400 | 2248498220 | 10640 | 10620 | 10640 | 10620 | 279 |
| 302 | 20240322 | 140300 | 2245532050 | 10630 | 10630 | 10640 | 10620 | 400 |
| 303 | 20240322 | 140200 | 2241280620 | 10640 | 10620 | 10650 | 10620 | 326 |
| 304 | 20240322 | 140100 | 2237812680 | 10630 | 10630 | 10640 | 10620 | 421 |
| 305 | 20240322 | 140000 | 2233337130 | 10630 | 10640 | 10640 | 10630 | 313 |
| 306 | 20240322 | 135900 | 2230009790 | 10640 | 10630 | 10650 | 10630 | 255 |
| 307 | 20240322 | 135800 | 2227297190 | 10630 | 10630 | 10630 | 10630 | 548 |
| 308 | 20240322 | 135700 | 2221471950 | 10630 | 10640 | 10650 | 10620 | 462 |
| 309 | 20240322 | 135600 | 2216556750 | 10640 | 10650 | 10650 | 10640 | 105 |
| 310 | 20240322 | 135500 | 2215439530 | 10640 | 10630 | 10640 | 10630 | 132 |
| 311 | 20240322 | 135400 | 2214035520 | 10630 | 10630 | 10630 | 10630 | 293 |
| 312 | 20240322 | 135300 | 2210920930 | 10630 | 10630 | 10630 | 10620 | 113 |
| 313 | 20240322 | 135200 | 2209720270 | 10630 | 10630 | 10640 | 10630 | 199 |
| 314 | 20240322 | 135100 | 2207604700 | 10630 | 10620 | 10630 | 10620 | 247 |
| 315 | 20240322 | 135000 | 2204981550 | 10620 | 10640 | 10640 | 10620 | 425 |
| 316 | 20240322 | 134900 | 2200461940 | 10630 | 10630 | 10630 | 10630 | 113 |
| 317 | 20240322 | 134800 | 2199260750 | 10630 | 10640 | 10650 | 10630 | 404 |
| 318 | 20240322 | 134700 | 2194961910 | 10640 | 10640 | 10640 | 10640 | 121 |
| 319 | 20240322 | 134600 | 2193674470 | 10640 | 10630 | 10640 | 10630 | 97 |
| 320 | 20240322 | 134500 | 2192642400 | 10630 | 10640 | 10640 | 10630 | 304 |
| 321 | 20240322 | 134400 | 2189410530 | 10640 | 10630 | 10640 | 10630 | 125 |
| 322 | 20240322 | 134300 | 2188081350 | 10630 | 10630 | 10630 | 10630 | 94 |
| 323 | 20240322 | 134200 | 2187082130 | 10630 | 10630 | 10630 | 10630 | 274 |
| 324 | 20240322 | 134100 | 2184169510 | 10630 | 10640 | 10640 | 10630 | 87 |
| 325 | 20240322 | 134000 | 2183244580 | 10630 | 10640 | 10640 | 10630 | 24 |
| 326 | 20240322 | 133900 | 2182989440 | 10630 | 10630 | 10640 | 10630 | 347 |
| 327 | 20240322 | 133800 | 2179299530 | 10630 | 10630 | 10630 | 10620 | 48 |
| 328 | 20240322 | 133700 | 2178789380 | 10620 | 10620 | 10630 | 10620 | 81 |
| 329 | 20240322 | 133600 | 2177929060 | 10630 | 10630 | 10630 | 10630 | 222 |
| 330 | 20240322 | 133500 | 2175569200 | 10630 | 10630 | 10630 | 10630 | 39 |
| 331 | 20240322 | 133400 | 2175154630 | 10630 | 10630 | 10630 | 10630 | 241 |
| 332 | 20240322 | 133300 | 2172592800 | 10630 | 10630 | 10640 | 10630 | 244 |
| 333 | 20240322 | 133200 | 2169998800 | 10630 | 10630 | 10630 | 10630 | 25 |
| 334 | 20240322 | 133100 | 2169733050 | 10630 | 10630 | 10630 | 10620 | 50 |
| 335 | 20240322 | 133000 | 2169201830 | 10620 | 10640 | 10640 | 10620 | 207 |
| 336 | 20240322 | 132900 | 2167001730 | 10630 | 10640 | 10640 | 10630 | 180 |
| 337 | 20240322 | 132800 | 2165086810 | 10640 | 10630 | 10650 | 10630 | 102 |
| 338 | 20240322 | 132700 | 2164001690 | 10650 | 10640 | 10650 | 10630 | 336 |
| 339 | 20240322 | 132600 | 2160426330 | 10640 | 10610 | 10640 | 10610 | 161 |
| 340 | 20240322 | 132500 | 2158714130 | 10630 | 10610 | 10640 | 10610 | 76 |
| 341 | 20240322 | 132400 | 2157907060 | 10640 | 10630 | 10640 | 10620 | 282 |
| 342 | 20240322 | 132300 | 2154908560 | 10640 | 10620 | 10640 | 10610 | 188 |
| 343 | 20240322 | 132200 | 2152910400 | 10610 | 10610 | 10610 | 10610 | 67 |
| 344 | 20240322 | 132100 | 2152199530 | 10620 | 10620 | 10630 | 10610 | 214 |
| 345 | 20240322 | 132000 | 2149928610 | 10620 | 10610 | 10620 | 10610 | 89 |
| 346 | 20240322 | 131900 | 2148983970 | 10610 | 10620 | 10620 | 10610 | 36 |
| 347 | 20240322 | 131800 | 2148601930 | 10610 | 10620 | 10620 | 10610 | 2217 |
| 348 | 20240322 | 131700 | 2125063590 | 10640 | 10620 | 10640 | 10620 | 230 |
| 349 | 20240322 | 131600 | 2122620700 | 10620 | 10620 | 10630 | 10620 | 77 |
| 350 | 20240322 | 131500 | 2121802580 | 10620 | 10650 | 10650 | 10620 | 281 |
| 351 | 20240322 | 131400 | 2118817500 | 10660 | 10650 | 10660 | 10650 | 470 |
| 352 | 20240322 | 131300 | 2113808720 | 10650 | 10650 | 10650 | 10650 | 1201 |
| 353 | 20240322 | 131200 | 2101018070 | 10650 | 10640 | 10650 | 10630 | 2061 |
| 354 | 20240322 | 131100 | 2079077770 | 10630 | 10610 | 10630 | 10610 | 2212 |
| 355 | 20240322 | 131000 | 2055578240 | 10610 | 10610 | 10620 | 10610 | 118 |
| 356 | 20240322 | 130900 | 2054325760 | 10610 | 10600 | 10610 | 10600 | 412 |
| 357 | 20240322 | 130800 | 2049956550 | 10600 | 10600 | 10600 | 10600 | 112 |
| 358 | 20240322 | 130700 | 2048769350 | 10600 | 10600 | 10600 | 10600 | 136 |
| 359 | 20240322 | 130600 | 2047327750 | 10600 | 10610 | 10610 | 10600 | 351 |
| 360 | 20240322 | 130500 | 2043604000 | 10620 | 10610 | 10620 | 10610 | 147 |
| 361 | 20240322 | 130400 | 2042044230 | 10620 | 10610 | 10620 | 10610 | 15 |
| 362 | 20240322 | 130300 | 2041885040 | 10610 | 10610 | 10620 | 10610 | 225 |
| 363 | 20240322 | 130200 | 2039497690 | 10610 | 10600 | 10610 | 10600 | 435 |
| 364 | 20240322 | 130100 | 2034882720 | 10600 | 10600 | 10600 | 10600 | 31 |
| 365 | 20240322 | 130000 | 2034554120 | 10600 | 10610 | 10610 | 10600 | 336 |
| 366 | 20240322 | 125900 | 2030992510 | 10600 | 10600 | 10600 | 10600 | 578 |
| 367 | 20240322 | 125800 | 2024865710 | 10600 | 10610 | 10610 | 10600 | 55 |
| 368 | 20240322 | 125700 | 2024282680 | 10600 | 10600 | 10600 | 10600 | 401 |
| 369 | 20240322 | 125600 | 2020032080 | 10600 | 10600 | 10600 | 10600 | 326 |
| 370 | 20240322 | 125500 | 2016576480 | 10600 | 10600 | 10600 | 10600 | 41 |
| 371 | 20240322 | 125400 | 2016141880 | 10600 | 10610 | 10610 | 10600 | 680 |
| 372 | 20240322 | 125300 | 2008933850 | 10610 | 10600 | 10610 | 10600 | 84 |
| 373 | 20240322 | 125200 | 2008043440 | 10600 | 10600 | 10610 | 10600 | 244 |
| 374 | 20240322 | 125100 | 2005457030 | 10610 | 10600 | 10610 | 10600 | 474 |
| 375 | 20240322 | 125000 | 2000432620 | 10600 | 10600 | 10610 | 10600 | 269 |
| 376 | 20240322 | 124900 | 1997580930 | 10600 | 10600 | 10610 | 10600 | 348 |
| 377 | 20240322 | 124800 | 1993892110 | 10600 | 10600 | 10600 | 10600 | 208 |
| 378 | 20240322 | 124700 | 1991687310 | 10600 | 10610 | 10610 | 10600 | 275 |
| 379 | 20240322 | 124600 | 1988769920 | 10600 | 10610 | 10610 | 10600 | 143 |
| 380 | 20240322 | 124500 | 1987252750 | 10610 | 10600 | 10610 | 10600 | 897 |
| 381 | 20240322 | 124400 | 1977738150 | 10600 | 10610 | 10610 | 10600 | 97 |
| 382 | 20240322 | 124300 | 1976709630 | 10610 | 10610 | 10620 | 10610 | 494 |
| 383 | 20240322 | 124200 | 1971468280 | 10610 | 10620 | 10620 | 10610 | 618 |
| 384 | 20240322 | 124100 | 1964910210 | 10600 | 10600 | 10620 | 10600 | 664 |
| 385 | 20240322 | 124000 | 1957865300 | 10600 | 10600 | 10600 | 10600 | 251 |
| 386 | 20240322 | 123900 | 1955204700 | 10600 | 10610 | 10610 | 10600 | 238 |
| 387 | 20240322 | 123800 | 1952680320 | 10610 | 10620 | 10620 | 10610 | 477 |
| 388 | 20240322 | 123700 | 1947617830 | 10620 | 10610 | 10620 | 10610 | 198 |
| 389 | 20240322 | 123600 | 1945515620 | 10600 | 10610 | 10620 | 10600 | 679 |
| 390 | 20240322 | 123500 | 1938313750 | 10610 | 10610 | 10610 | 10610 | 33 |
| 391 | 20240322 | 123400 | 1937963620 | 10610 | 10620 | 10620 | 10610 | 487 |
| 392 | 20240322 | 123300 | 1932794800 | 10620 | 10630 | 10630 | 10610 | 1028 |
| 393 | 20240322 | 123200 | 1921878430 | 10620 | 10600 | 10620 | 10600 | 3189 |
| 394 | 20240322 | 123100 | 1888013780 | 10610 | 10620 | 10620 | 10610 | 332 |
| 395 | 20240322 | 123000 | 1884491240 | 10610 | 10600 | 10620 | 10600 | 509 |
| 396 | 20240322 | 122900 | 1879092300 | 10610 | 10600 | 10620 | 10600 | 113 |
| 397 | 20240322 | 122800 | 1877893890 | 10600 | 10610 | 10620 | 10600 | 544 |
| 398 | 20240322 | 122700 | 1872125360 | 10610 | 10610 | 10620 | 10600 | 498 |
| 399 | 20240322 | 122600 | 1866843380 | 10610 | 10610 | 10610 | 10610 | 266 |
| 400 | 20240322 | 122500 | 1864021120 | 10610 | 10600 | 10610 | 10600 | 31 |
| 401 | 20240322 | 122400 | 1863692510 | 10600 | 10610 | 10610 | 10600 | 1192 |
| 402 | 20240322 | 122300 | 1851049610 | 10590 | 10590 | 10600 | 10590 | 2584 |
| 403 | 20240322 | 122200 | 1823662970 | 10590 | 10590 | 10600 | 10580 | 2020 |
| 404 | 20240322 | 122100 | 1802268300 | 10580 | 10580 | 10590 | 10580 | 556 |
| 405 | 20240322 | 122000 | 1796385800 | 10580 | 10580 | 10590 | 10580 | 170 |
| 406 | 20240322 | 121900 | 1794586260 | 10590 | 10580 | 10590 | 10580 | 145 |
| 407 | 20240322 | 121800 | 1793052020 | 10580 | 10580 | 10580 | 10580 | 889 |
| 408 | 20240322 | 121700 | 1783646400 | 10590 | 10590 | 10590 | 10580 | 19 |
| 409 | 20240322 | 121600 | 1783445260 | 10580 | 10580 | 10580 | 10580 | 83 |
| 410 | 20240322 | 121500 | 1782567120 | 10580 | 10580 | 10580 | 10580 | 755 |
| 411 | 20240322 | 121400 | 1774579220 | 10580 | 10580 | 10580 | 10580 | 36 |
| 412 | 20240322 | 121300 | 1774198340 | 10580 | 10580 | 10590 | 10580 | 1499 |
| 413 | 20240322 | 121200 | 1758326410 | 10580 | 10590 | 10590 | 10570 | 247 |
| 414 | 20240322 | 121100 | 1755713810 | 10590 | 10580 | 10590 | 10580 | 1025 |
| 415 | 20240322 | 121000 | 1744869260 | 10580 | 10580 | 10580 | 10580 | 504 |
| 416 | 20240322 | 120900 | 1739536940 | 10580 | 10580 | 10580 | 10580 | 352 |
| 417 | 20240322 | 120800 | 1735812780 | 10590 | 10580 | 10590 | 10580 | 635 |
| 418 | 20240322 | 120700 | 1729094460 | 10580 | 10580 | 10580 | 10580 | 548 |
| 419 | 20240322 | 120600 | 1723296620 | 10580 | 10580 | 10580 | 10580 | 368 |
| 420 | 20240322 | 120500 | 1719403180 | 10580 | 10590 | 10590 | 10580 | 67 |
| 421 | 20240322 | 120400 | 1718694040 | 10590 | 10580 | 10590 | 10580 | 734 |
| 422 | 20240322 | 120300 | 1710921240 | 10580 | 10590 | 10590 | 10580 | 730 |
| 423 | 20240322 | 120200 | 1703197490 | 10580 | 10580 | 10590 | 10580 | 224 |
| 424 | 20240322 | 120100 | 1700825680 | 10580 | 10580 | 10580 | 10580 | 270 |
| 425 | 20240322 | 120000 | 1697969080 | 10580 | 10580 | 10590 | 10580 | 526 |
| 426 | 20240322 | 115900 | 1692403500 | 10580 | 10580 | 10590 | 10580 | 249 |
| 427 | 20240322 | 115800 | 1689768790 | 10580 | 10580 | 10580 | 10580 | 330 |
| 428 | 20240322 | 115700 | 1686277390 | 10580 | 10580 | 10590 | 10580 | 298 |
| 429 | 20240322 | 115600 | 1683123760 | 10580 | 10580 | 10590 | 10580 | 274 |
| 430 | 20240322 | 115500 | 1680224490 | 10580 | 10580 | 10580 | 10580 | 1162 |
| 431 | 20240322 | 115400 | 1667930530 | 10580 | 10590 | 10590 | 10580 | 923 |
| 432 | 20240322 | 115300 | 1658161880 | 10590 | 10580 | 10590 | 10580 | 469 |
| 433 | 20240322 | 115200 | 1653199790 | 10580 | 10580 | 10580 | 10580 | 200 |
| 434 | 20240322 | 115100 | 1651083790 | 10580 | 10580 | 10580 | 10580 | 798 |
| 435 | 20240322 | 115000 | 1642640950 | 10580 | 10580 | 10590 | 10580 | 305 |
| 436 | 20240322 | 114900 | 1639413810 | 10590 | 10590 | 10590 | 10590 | 94 |
| 437 | 20240322 | 114800 | 1638418350 | 10590 | 10590 | 10590 | 10590 | 181 |
| 438 | 20240322 | 114700 | 1636501560 | 10590 | 10590 | 10590 | 10590 | 610 |
| 439 | 20240322 | 114600 | 1630041660 | 10590 | 10590 | 10590 | 10590 | 45 |
| 440 | 20240322 | 114500 | 1629565110 | 10590 | 10590 | 10600 | 10590 | 661 |
| 441 | 20240322 | 114400 | 1622565110 | 10590 | 10590 | 10590 | 10590 | 364 |
| 442 | 20240322 | 114300 | 1618710350 | 10590 | 10580 | 10590 | 10580 | 1578 |
| 443 | 20240322 | 114200 | 1601999400 | 10580 | 10580 | 10590 | 10580 | 2016 |
| 444 | 20240322 | 114100 | 1580669610 | 10590 | 10590 | 10590 | 10580 | 147 |
| 445 | 20240322 | 114000 | 1579114050 | 10590 | 10580 | 10590 | 10580 | 320 |
| 446 | 20240322 | 113900 | 1575728170 | 10590 | 10580 | 10590 | 10580 | 1675 |
| 447 | 20240322 | 113800 | 1557993140 | 10580 | 10580 | 10590 | 10580 | 3305 |
| 448 | 20240322 | 113700 | 1523026140 | 10580 | 10590 | 10590 | 10580 | 334 |
| 449 | 20240322 | 113600 | 1519492400 | 10580 | 10580 | 10590 | 10580 | 442 |
| 450 | 20240322 | 113500 | 1514815780 | 10580 | 10580 | 10590 | 10580 | 321 |
| 451 | 20240322 | 113400 | 1511418800 | 10580 | 10590 | 10590 | 10580 | 146 |
| 452 | 20240322 | 113300 | 1509873620 | 10590 | 10590 | 10600 | 10580 | 1550 |
| 453 | 20240322 | 113200 | 1493459220 | 10590 | 10600 | 10600 | 10590 | 1104 |
| 454 | 20240322 | 113100 | 1481767360 | 10600 | 10600 | 10600 | 10590 | 55 |
| 455 | 20240322 | 113000 | 1481184800 | 10590 | 10600 | 10600 | 10590 | 349 |
| 456 | 20240322 | 112900 | 1477487680 | 10610 | 10600 | 10610 | 10600 | 232 |
| 457 | 20240322 | 112800 | 1475028370 | 10600 | 10600 | 10600 | 10600 | 133 |
| 458 | 20240322 | 112700 | 1473618570 | 10600 | 10600 | 10600 | 10590 | 854 |
| 459 | 20240322 | 112600 | 1464568050 | 10600 | 10590 | 10600 | 10590 | 965 |
| 460 | 20240322 | 112500 | 1454339380 | 10590 | 10590 | 10590 | 10590 | 1088 |
| 461 | 20240322 | 112400 | 1442817460 | 10590 | 10590 | 10590 | 10590 | 792 |
| 462 | 20240322 | 112300 | 1434430180 | 10590 | 10590 | 10590 | 10590 | 37 |
| 463 | 20240322 | 112200 | 1434038350 | 10590 | 10600 | 10600 | 10590 | 568 |
| 464 | 20240322 | 112100 | 1428021230 | 10600 | 10590 | 10600 | 10590 | 1585 |
| 465 | 20240322 | 112000 | 1411222080 | 10600 | 10600 | 10600 | 10600 | 7 |
| 466 | 20240322 | 111900 | 1411147880 | 10590 | 10600 | 10600 | 10590 | 825 |
| 467 | 20240322 | 111800 | 1402410620 | 10590 | 10590 | 10600 | 10590 | 256 |
| 468 | 20240322 | 111700 | 1399699280 | 10590 | 10600 | 10600 | 10590 | 832 |
| 469 | 20240322 | 111600 | 1390882250 | 10590 | 10600 | 10600 | 10590 | 1417 |
| 470 | 20240322 | 111500 | 1375867570 | 10600 | 10600 | 10600 | 10590 | 456 |
| 471 | 20240322 | 111400 | 1371038430 | 10600 | 10590 | 10600 | 10590 | 737 |
| 472 | 20240322 | 111300 | 1363230090 | 10590 | 10600 | 10600 | 10590 | 1557 |
| 473 | 20240322 | 111200 | 1346725990 | 10600 | 10600 | 10600 | 10600 | 708 |
| 474 | 20240322 | 111100 | 1339221190 | 10610 | 10600 | 10610 | 10600 | 160 |
| 475 | 20240322 | 111000 | 1337524190 | 10600 | 10610 | 10610 | 10600 | 1945 |
| 476 | 20240322 | 110900 | 1316906580 | 10600 | 10600 | 10610 | 10600 | 547 |
| 477 | 20240322 | 110800 | 1311108180 | 10610 | 10600 | 10610 | 10600 | 778 |
| 478 | 20240322 | 110700 | 1302855700 | 10600 | 10600 | 10600 | 10600 | 366 |
| 479 | 20240322 | 110600 | 1298976100 | 10600 | 10600 | 10600 | 10600 | 186 |
| 480 | 20240322 | 110500 | 1297004500 | 10610 | 10600 | 10610 | 10600 | 96 |
| 481 | 20240322 | 110400 | 1295986100 | 10610 | 10610 | 10610 | 10610 | 1312 |
| 482 | 20240322 | 110300 | 1282065780 | 10610 | 10610 | 10620 | 10610 | 279 |
| 483 | 20240322 | 110200 | 1279105430 | 10620 | 10610 | 10620 | 10610 | 398 |
| 484 | 20240322 | 110100 | 1274882640 | 10620 | 10610 | 10620 | 10610 | 34 |
| 485 | 20240322 | 110000 | 1274521870 | 10610 | 10620 | 10620 | 10610 | 268 |
| 486 | 20240322 | 105900 | 1271677690 | 10620 | 10610 | 10620 | 10610 | 321 |
| 487 | 20240322 | 105800 | 1268271380 | 10610 | 10610 | 10610 | 10610 | 308 |
| 488 | 20240322 | 105700 | 1265003500 | 10610 | 10610 | 10610 | 10610 | 532 |
| 489 | 20240322 | 105600 | 1259358980 | 10610 | 10610 | 10610 | 10610 | 1005 |
| 490 | 20240322 | 105500 | 1248695930 | 10610 | 10620 | 10620 | 10610 | 226 |
| 491 | 20240322 | 105400 | 1246296950 | 10610 | 10620 | 10620 | 10610 | 607 |
| 492 | 20240322 | 105300 | 1239854990 | 10610 | 10610 | 10620 | 10610 | 37 |
| 493 | 20240322 | 105200 | 1239462390 | 10610 | 10600 | 10610 | 10600 | 86 |
| 494 | 20240322 | 105100 | 1238550170 | 10600 | 10600 | 10610 | 10600 | 518 |
| 495 | 20240322 | 105000 | 1233059270 | 10600 | 10610 | 10610 | 10600 | 1163 |
| 496 | 20240322 | 104900 | 1220720120 | 10610 | 10600 | 10610 | 10600 | 1203 |
| 497 | 20240322 | 104800 | 1207957680 | 10600 | 10610 | 10610 | 10600 | 1629 |
| 498 | 20240322 | 104700 | 1190688180 | 10610 | 10610 | 10610 | 10600 | 63 |
| 499 | 20240322 | 104600 | 1190020250 | 10600 | 10600 | 10610 | 10600 | 359 |
| 500 | 20240322 | 104500 | 1186214810 | 10610 | 10610 | 10610 | 10600 | 1470 |
| 501 | 20240322 | 104400 | 1170618240 | 10620 | 10610 | 10620 | 10610 | 395 |
| 502 | 20240322 | 104300 | 1166427280 | 10610 | 10620 | 10620 | 10610 | 703 |
| 503 | 20240322 | 104200 | 1158967450 | 10620 | 10610 | 10620 | 10610 | 372 |
| 504 | 20240322 | 104100 | 1155020020 | 10620 | 10610 | 10620 | 10610 | 356 |
| 505 | 20240322 | 104000 | 1151242510 | 10610 | 10610 | 10620 | 10610 | 87 |
| 506 | 20240322 | 103900 | 1150319310 | 10610 | 10600 | 10610 | 10600 | 865 |
| 507 | 20240322 | 103800 | 1141146440 | 10610 | 10610 | 10610 | 10600 | 68 |
| 508 | 20240322 | 103700 | 1140425350 | 10600 | 10610 | 10610 | 10600 | 29 |
| 509 | 20240322 | 103600 | 1140117740 | 10600 | 10600 | 10610 | 10600 | 3129 |
| 510 | 20240322 | 103500 | 1106921320 | 10610 | 10600 | 10610 | 10600 | 393 |
| 511 | 20240322 | 103400 | 1102755270 | 10600 | 10610 | 10610 | 10600 | 327 |
| 512 | 20240322 | 103300 | 1099289010 | 10600 | 10600 | 10600 | 10600 | 630 |
| 513 | 20240322 | 103200 | 1092611010 | 10600 | 10610 | 10610 | 10600 | 3615 |
| 514 | 20240322 | 103100 | 1054255960 | 10610 | 10610 | 10620 | 10610 | 794 |
| 515 | 20240322 | 103000 | 1045824130 | 10610 | 10610 | 10610 | 10610 | 169 |
| 516 | 20240322 | 102900 | 1044031040 | 10610 | 10610 | 10610 | 10610 | 278 |
| 517 | 20240322 | 102800 | 1041081460 | 10610 | 10610 | 10620 | 10610 | 121 |
| 518 | 20240322 | 102700 | 1039797640 | 10610 | 10620 | 10620 | 10610 | 1183 |
| 519 | 20240322 | 102600 | 1027241010 | 10610 | 10610 | 10610 | 10610 | 356 |
| 520 | 20240322 | 102500 | 1023463850 | 10610 | 10620 | 10620 | 10610 | 2018 |
| 521 | 20240322 | 102400 | 1002050230 | 10620 | 10620 | 10620 | 10610 | 784 |
| 522 | 20240322 | 102300 | 993725970 | 10620 | 10620 | 10620 | 10610 | 1085 |
| 523 | 20240322 | 102200 | 982203350 | 10610 | 10610 | 10610 | 10610 | 58 |
| 524 | 20240322 | 102100 | 981587970 | 10610 | 10600 | 10610 | 10600 | 826 |
| 525 | 20240322 | 102000 | 972830520 | 10600 | 10610 | 10610 | 10600 | 1329 |
| 526 | 20240322 | 101900 | 958729950 | 10610 | 10610 | 10610 | 10610 | 130 |
| 527 | 20240322 | 101800 | 957350650 | 10630 | 10620 | 10630 | 10610 | 291 |
| 528 | 20240322 | 101700 | 954261580 | 10620 | 10620 | 10620 | 10620 | 56 |
| 529 | 20240322 | 101600 | 953666860 | 10620 | 10610 | 10620 | 10610 | 353 |
| 530 | 20240322 | 101500 | 949920950 | 10610 | 10620 | 10620 | 10610 | 5638 |
| 531 | 20240322 | 101400 | 890096570 | 10620 | 10620 | 10620 | 10620 | 1786 |
| 532 | 20240322 | 101300 | 871129250 | 10620 | 10630 | 10630 | 10620 | 494 |
| 533 | 20240322 | 101200 | 865882910 | 10620 | 10630 | 10640 | 10620 | 431 |
| 534 | 20240322 | 101100 | 861303630 | 10630 | 10630 | 10630 | 10620 | 385 |
| 535 | 20240322 | 101000 | 857214780 | 10630 | 10620 | 10630 | 10620 | 178 |
| 536 | 20240322 | 100900 | 855323340 | 10620 | 10630 | 10630 | 10620 | 1596 |
| 537 | 20240322 | 100800 | 838360280 | 10630 | 10620 | 10630 | 10620 | 486 |
| 538 | 20240322 | 100700 | 833198710 | 10630 | 10620 | 10630 | 10620 | 199 |
| 539 | 20240322 | 100600 | 831084320 | 10620 | 10630 | 10630 | 10620 | 1069 |
| 540 | 20240322 | 100500 | 819729870 | 10620 | 10620 | 10640 | 10620 | 479 |
| 541 | 20240322 | 100400 | 814639250 | 10630 | 10620 | 10630 | 10620 | 1094 |
| 542 | 20240322 | 100300 | 803020620 | 10620 | 10620 | 10640 | 10620 | 276 |
| 543 | 20240322 | 100200 | 800088500 | 10620 | 10630 | 10630 | 10620 | 1005 |
| 544 | 20240322 | 100100 | 789408650 | 10620 | 10630 | 10630 | 10620 | 939 |
| 545 | 20240322 | 100000 | 779427410 | 10630 | 10630 | 10640 | 10630 | 1103 |
| 546 | 20240322 | 095900 | 767702510 | 10630 | 10630 | 10630 | 10630 | 100 |
| 547 | 20240322 | 095800 | 766639510 | 10630 | 10630 | 10630 | 10630 | 256 |
| 548 | 20240322 | 095700 | 763918230 | 10640 | 10630 | 10640 | 10630 | 313 |
| 549 | 20240322 | 095600 | 760590740 | 10630 | 10630 | 10640 | 10630 | 954 |
| 550 | 20240322 | 095500 | 750449170 | 10630 | 10650 | 10650 | 10630 | 836 |
| 551 | 20240322 | 095400 | 741554190 | 10640 | 10650 | 10650 | 10640 | 1791 |
| 552 | 20240322 | 095300 | 722480250 | 10650 | 10660 | 10660 | 10650 | 335 |
| 553 | 20240322 | 095200 | 718912450 | 10660 | 10650 | 10660 | 10650 | 242 |
| 554 | 20240322 | 095100 | 716335110 | 10650 | 10640 | 10660 | 10640 | 1505 |
| 555 | 20240322 | 095000 | 700305720 | 10640 | 10640 | 10650 | 10640 | 476 |
| 556 | 20240322 | 094900 | 695240950 | 10640 | 10640 | 10650 | 10640 | 385 |
| 557 | 20240322 | 094800 | 691143260 | 10640 | 10640 | 10640 | 10640 | 552 |
| 558 | 20240322 | 094700 | 685269980 | 10640 | 10640 | 10640 | 10640 | 722 |
| 559 | 20240322 | 094600 | 677587900 | 10640 | 10650 | 10650 | 10640 | 477 |
| 560 | 20240322 | 094500 | 672512420 | 10640 | 10650 | 10650 | 10640 | 1247 |
| 561 | 20240322 | 094400 | 659239160 | 10650 | 10650 | 10660 | 10650 | 84 |
| 562 | 20240322 | 094300 | 658344500 | 10650 | 10660 | 10660 | 10650 | 1302 |
| 563 | 20240322 | 094200 | 644474060 | 10650 | 10660 | 10660 | 10650 | 627 |
| 564 | 20240322 | 094100 | 637796450 | 10650 | 10650 | 10660 | 10650 | 42 |
| 565 | 20240322 | 094000 | 637348920 | 10650 | 10660 | 10660 | 10650 | 101 |
| 566 | 20240322 | 093900 | 636272270 | 10660 | 10660 | 10660 | 10650 | 456 |
| 567 | 20240322 | 093800 | 631413100 | 10650 | 10670 | 10680 | 10650 | 402 |
| 568 | 20240322 | 093700 | 627126330 | 10670 | 10650 | 10670 | 10650 | 5067 |
| 569 | 20240322 | 093600 | 573113350 | 10650 | 10640 | 10650 | 10640 | 519 |
| 570 | 20240322 | 093500 | 567587900 | 10650 | 10670 | 10670 | 10640 | 982 |
| 571 | 20240322 | 093400 | 557124610 | 10660 | 10640 | 10660 | 10640 | 261 |
| 572 | 20240322 | 093300 | 554345740 | 10650 | 10660 | 10660 | 10640 | 954 |
| 573 | 20240322 | 093200 | 544178760 | 10670 | 10670 | 10670 | 10660 | 103 |
| 574 | 20240322 | 093100 | 543080200 | 10660 | 10650 | 10660 | 10650 | 924 |
| 575 | 20240322 | 093000 | 533231700 | 10650 | 10620 | 10650 | 10620 | 1411 |
| 576 | 20240322 | 092900 | 518213320 | 10620 | 10610 | 10630 | 10600 | 5346 |
| 577 | 20240322 | 092800 | 461509450 | 10620 | 10620 | 10620 | 10610 | 265 |
| 578 | 20240322 | 092700 | 458695780 | 10620 | 10610 | 10630 | 10610 | 1393 |
| 579 | 20240322 | 092600 | 443907120 | 10610 | 10610 | 10610 | 10600 | 78 |
| 580 | 20240322 | 092500 | 443079830 | 10610 | 10610 | 10610 | 10600 | 605 |
| 581 | 20240322 | 092400 | 436666720 | 10600 | 10600 | 10610 | 10600 | 396 |
| 582 | 20240322 | 092300 | 432469060 | 10600 | 10620 | 10620 | 10600 | 2074 |
| 583 | 20240322 | 092200 | 410479990 | 10620 | 10610 | 10630 | 10610 | 335 |
| 584 | 20240322 | 092100 | 406924370 | 10610 | 10620 | 10620 | 10600 | 1946 |
| 585 | 20240322 | 092000 | 386283330 | 10630 | 10640 | 10640 | 10630 | 520 |
| 586 | 20240322 | 091900 | 380755690 | 10620 | 10610 | 10620 | 10610 | 2020 |
| 587 | 20240322 | 091800 | 359321340 | 10610 | 10610 | 10610 | 10590 | 325 |
| 588 | 20240322 | 091700 | 355876420 | 10610 | 10600 | 10610 | 10600 | 731 |
| 589 | 20240322 | 091600 | 348126770 | 10600 | 10580 | 10600 | 10580 | 601 |
| 590 | 20240322 | 091500 | 341763200 | 10580 | 10580 | 10590 | 10580 | 510 |
| 591 | 20240322 | 091400 | 336367310 | 10590 | 10600 | 10600 | 10580 | 1224 |
| 592 | 20240322 | 091300 | 323406480 | 10600 | 10610 | 10610 | 10600 | 2012 |
| 593 | 20240322 | 091200 | 302078980 | 10610 | 10590 | 10610 | 10590 | 910 |
| 594 | 20240322 | 091100 | 292429560 | 10590 | 10570 | 10590 | 10560 | 3738 |
| 595 | 20240322 | 091000 | 252897410 | 10580 | 10610 | 10610 | 10580 | 3746 |
| 596 | 20240322 | 090900 | 213245190 | 10610 | 10610 | 10620 | 10600 | 1455 |
| 597 | 20240322 | 090800 | 197819230 | 10620 | 10630 | 10630 | 10600 | 3695 |
| 598 | 20240322 | 090700 | 158608480 | 10630 | 10660 | 10660 | 10620 | 4189 |
| 599 | 20240322 | 090600 | 114026200 | 10660 | 10670 | 10680 | 10660 | 2187 |
| 600 | 20240322 | 090500 | 90695380 | 10670 | 10680 | 10690 | 10670 | 146 |
| 601 | 20240322 | 090400 | 89135650 | 10680 | 10670 | 10680 | 10670 | 1650 |
| 602 | 20240322 | 090300 | 71522220 | 10670 | 10670 | 10680 | 10660 | 932 |
| 603 | 20240322 | 090200 | 61579130 | 10670 | 10690 | 10690 | 10670 | 1289 |
| 604 | 20240322 | 090100 | 47802430 | 10700 | 10700 | 10700 | 10700 | 445 |
| 605 | 20240322 | 090000 | 43040930 | 10710 | 10710 | 10720 | 10680 | 4022 |