32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 190200 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 29094 |
| 3 | 20240830 | 190100 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240830 | 190000 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240830 | 185900 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240830 | 185800 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240830 | 185700 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240830 | 185600 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240830 | 185500 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240830 | 185400 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240830 | 185300 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240830 | 185200 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240830 | 185100 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240830 | 185000 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240830 | 184900 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240830 | 184800 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240830 | 184700 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240830 | 184600 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240830 | 184500 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240830 | 184400 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240830 | 184300 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240830 | 184200 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240830 | 184100 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240830 | 184000 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240830 | 183900 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240830 | 183800 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240830 | 183700 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240830 | 183600 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240830 | 183500 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240830 | 183400 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240830 | 183300 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240830 | 183200 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 29094 |
| 33 | 20240830 | 183100 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240830 | 183000 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240830 | 182900 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240830 | 182800 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240830 | 182700 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240830 | 182600 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240830 | 182500 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240830 | 182400 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240830 | 182300 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240830 | 182200 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240830 | 182100 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240830 | 182000 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240830 | 181900 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240830 | 181800 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240830 | 181700 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240830 | 181600 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240830 | 181500 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240830 | 181400 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240830 | 181300 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240830 | 181200 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240830 | 181100 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240830 | 181000 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240830 | 180900 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240830 | 180800 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240830 | 180700 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240830 | 180600 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240830 | 180500 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240830 | 180400 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240830 | 180300 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240830 | 180200 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 29094 |
| 63 | 20240830 | 180100 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240830 | 180000 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240830 | 175900 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240830 | 175800 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240830 | 175700 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240830 | 175600 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240830 | 175500 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240830 | 175400 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240830 | 175300 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240830 | 175200 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240830 | 175100 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240830 | 175000 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240830 | 174900 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240830 | 174800 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240830 | 174700 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240830 | 174600 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240830 | 174500 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240830 | 174400 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240830 | 174300 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240830 | 174200 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240830 | 174100 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240830 | 174000 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240830 | 173900 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240830 | 173800 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240830 | 173700 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240830 | 173600 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240830 | 173500 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240830 | 173400 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240830 | 173300 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240830 | 173200 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 29094 |
| 93 | 20240830 | 173100 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240830 | 173000 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240830 | 172900 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240830 | 172800 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240830 | 172700 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240830 | 172600 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240830 | 172500 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240830 | 172400 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240830 | 172300 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240830 | 172200 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240830 | 172100 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240830 | 172000 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240830 | 171900 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240830 | 171800 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240830 | 171700 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240830 | 171600 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240830 | 171500 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240830 | 171400 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240830 | 171300 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240830 | 171200 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240830 | 171100 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240830 | 171000 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240830 | 170900 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240830 | 170800 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240830 | 170700 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240830 | 170600 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240830 | 170500 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240830 | 170400 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240830 | 170300 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240830 | 170200 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 29094 |
| 123 | 20240830 | 170100 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240830 | 170000 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240830 | 165900 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240830 | 165800 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240830 | 165700 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240830 | 165600 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240830 | 165500 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240830 | 165400 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240830 | 165300 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240830 | 165200 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240830 | 165100 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240830 | 165000 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240830 | 164900 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240830 | 164800 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240830 | 164700 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240830 | 164600 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240830 | 164500 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240830 | 164400 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240830 | 164300 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240830 | 164200 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240830 | 164100 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240830 | 164000 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240830 | 163900 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240830 | 163800 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240830 | 163700 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240830 | 163600 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240830 | 163500 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240830 | 163400 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240830 | 163300 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240830 | 163200 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 29094 |
| 153 | 20240830 | 163100 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240830 | 163000 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240830 | 162900 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240830 | 162800 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240830 | 162700 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240830 | 162600 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240830 | 162500 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240830 | 162400 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240830 | 162300 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240830 | 162200 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240830 | 162100 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240830 | 162000 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240830 | 161900 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240830 | 161800 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240830 | 161700 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240830 | 161600 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240830 | 161500 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240830 | 161400 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240830 | 161300 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240830 | 161200 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240830 | 161100 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240830 | 161000 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240830 | 160900 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240830 | 160800 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240830 | 160700 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240830 | 160600 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240830 | 160500 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240830 | 160400 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240830 | 160300 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240830 | 160200 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 29094 |
| 183 | 20240830 | 160100 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240830 | 160000 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240830 | 155900 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240830 | 155800 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240830 | 155700 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240830 | 155600 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240830 | 155500 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240830 | 155400 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240830 | 155300 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240830 | 155200 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240830 | 155100 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240830 | 155000 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240830 | 154900 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240830 | 154800 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240830 | 154700 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240830 | 154600 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240830 | 154500 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240830 | 154400 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240830 | 154300 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240830 | 154200 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240830 | 154100 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240830 | 154000 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240830 | 153900 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240830 | 153800 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240830 | 153700 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240830 | 153600 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240830 | 153500 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240830 | 153400 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240830 | 153300 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240830 | 153200 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 29094 |
| 213 | 20240830 | 153100 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240830 | 153000 | 2134996190 | 12000 | 12000 | 12000 | 12000 | 29094 |
| 215 | 20240830 | 152900 | 1785868190 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20240830 | 152800 | 1785868190 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20240830 | 152700 | 1785868190 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20240830 | 152600 | 1785868190 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20240830 | 152500 | 1785868190 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20240830 | 152400 | 1785868190 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20240830 | 152300 | 1785868190 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20240830 | 152200 | 1785868190 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20240830 | 152100 | 1785868190 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20240830 | 152000 | 1785868190 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20240830 | 151900 | 1785868190 | 11940 | 11960 | 11960 | 11940 | 3909 |
| 226 | 20240830 | 151800 | 1739147930 | 11960 | 11950 | 11960 | 11950 | 1054 |
| 227 | 20240830 | 151700 | 1726545240 | 11960 | 11960 | 11960 | 11950 | 710 |
| 228 | 20240830 | 151600 | 1718055090 | 11960 | 11960 | 11960 | 11950 | 407 |
| 229 | 20240830 | 151500 | 1713189020 | 11960 | 11960 | 11960 | 11950 | 689 |
| 230 | 20240830 | 151400 | 1704950230 | 11960 | 11960 | 11960 | 11960 | 856 |
| 231 | 20240830 | 151300 | 1694712470 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20240830 | 151200 | 1694712470 | 11960 | 11960 | 11960 | 11950 | 588 |
| 233 | 20240830 | 151100 | 1687680910 | 11960 | 11950 | 11960 | 11950 | 788 |
| 234 | 20240830 | 151000 | 1678259990 | 11950 | 11950 | 11950 | 11950 | 201 |
| 235 | 20240830 | 150900 | 1675858040 | 11940 | 11960 | 11960 | 11940 | 262 |
| 236 | 20240830 | 150800 | 1672727930 | 11960 | 11950 | 11960 | 11950 | 186 |
| 237 | 20240830 | 150700 | 1670505080 | 11950 | 11950 | 11950 | 11940 | 214 |
| 238 | 20240830 | 150600 | 1667947790 | 11940 | 11960 | 11960 | 11940 | 1087 |
| 239 | 20240830 | 150500 | 1654957310 | 11960 | 11950 | 11960 | 11950 | 302 |
| 240 | 20240830 | 150400 | 1651346310 | 11950 | 11950 | 11950 | 11940 | 328 |
| 241 | 20240830 | 150300 | 1647428480 | 11950 | 11960 | 11960 | 11950 | 1317 |
| 242 | 20240830 | 150200 | 1631688110 | 11950 | 11960 | 11960 | 11950 | 103 |
| 243 | 20240830 | 150100 | 1630456250 | 11960 | 11950 | 11960 | 11950 | 352 |
| 244 | 20240830 | 150000 | 1626246390 | 11950 | 11950 | 11960 | 11940 | 609 |
| 245 | 20240830 | 145900 | 1618969610 | 11950 | 11950 | 11950 | 11950 | 325 |
| 246 | 20240830 | 145800 | 1615085860 | 11950 | 11950 | 11950 | 11950 | 299 |
| 247 | 20240830 | 145700 | 1611512810 | 11950 | 11940 | 11950 | 11940 | 376 |
| 248 | 20240830 | 145600 | 1607022140 | 11940 | 11950 | 11950 | 11940 | 232 |
| 249 | 20240830 | 145500 | 1604251060 | 11950 | 11950 | 11950 | 11950 | 128 |
| 250 | 20240830 | 145400 | 1602721460 | 11950 | 11940 | 11950 | 11940 | 1232 |
| 251 | 20240830 | 145300 | 1587999920 | 11950 | 11950 | 11950 | 11950 | 200 |
| 252 | 20240830 | 145200 | 1585609920 | 11950 | 11950 | 11950 | 11950 | 117 |
| 253 | 20240830 | 145100 | 1584211770 | 11950 | 11940 | 11950 | 11940 | 189 |
| 254 | 20240830 | 145000 | 1581954110 | 11940 | 11940 | 11950 | 11940 | 143 |
| 255 | 20240830 | 144900 | 1580245560 | 11950 | 11950 | 11950 | 11940 | 207 |
| 256 | 20240830 | 144800 | 1577772230 | 11940 | 11950 | 11950 | 11940 | 108 |
| 257 | 20240830 | 144700 | 1576482510 | 11950 | 11940 | 11950 | 11940 | 107 |
| 258 | 20240830 | 144600 | 1575203880 | 11950 | 11950 | 11950 | 11950 | 100 |
| 259 | 20240830 | 144500 | 1574008880 | 11950 | 11940 | 11950 | 11930 | 401 |
| 260 | 20240830 | 144400 | 1569218400 | 11950 | 11950 | 11950 | 11950 | 100 |
| 261 | 20240830 | 144300 | 1568023400 | 11940 | 11950 | 11950 | 11940 | 422 |
| 262 | 20240830 | 144200 | 1562983720 | 11940 | 11930 | 11940 | 11930 | 558 |
| 263 | 20240830 | 144100 | 1556326710 | 11930 | 11930 | 11930 | 11930 | 5 |
| 264 | 20240830 | 144000 | 1556267060 | 11930 | 11920 | 11930 | 11920 | 126 |
| 265 | 20240830 | 143900 | 1554764000 | 11920 | 11950 | 11950 | 11920 | 953 |
| 266 | 20240830 | 143800 | 1543387700 | 11940 | 11950 | 11950 | 11940 | 105 |
| 267 | 20240830 | 143700 | 1542133990 | 11950 | 11950 | 11950 | 11950 | 108 |
| 268 | 20240830 | 143600 | 1540843390 | 11950 | 11940 | 11950 | 11940 | 213 |
| 269 | 20240830 | 143500 | 1538298900 | 11950 | 11950 | 11950 | 11950 | 183 |
| 270 | 20240830 | 143400 | 1536112050 | 11950 | 11950 | 11950 | 11950 | 104 |
| 271 | 20240830 | 143300 | 1534869250 | 11950 | 11940 | 11950 | 11940 | 203 |
| 272 | 20240830 | 143200 | 1532444280 | 11950 | 11950 | 11950 | 11950 | 110 |
| 273 | 20240830 | 143100 | 1531129780 | 11950 | 11950 | 11950 | 11950 | 101 |
| 274 | 20240830 | 143000 | 1529922830 | 11950 | 11950 | 11950 | 11930 | 207 |
| 275 | 20240830 | 142900 | 1527450410 | 11940 | 11950 | 11950 | 11940 | 201 |
| 276 | 20240830 | 142800 | 1525048470 | 11950 | 11950 | 11950 | 11950 | 100 |
| 277 | 20240830 | 142700 | 1523853470 | 11930 | 11940 | 11940 | 11930 | 421 |
| 278 | 20240830 | 142600 | 1518830310 | 11950 | 11940 | 11950 | 11940 | 233 |
| 279 | 20240830 | 142500 | 1516048040 | 11940 | 11940 | 11940 | 11940 | 107 |
| 280 | 20240830 | 142400 | 1514770460 | 11930 | 11930 | 11940 | 11930 | 108 |
| 281 | 20240830 | 142300 | 1513481890 | 11940 | 11940 | 11940 | 11940 | 100 |
| 282 | 20240830 | 142200 | 1512287890 | 11940 | 11940 | 11940 | 11930 | 914 |
| 283 | 20240830 | 142100 | 1501382730 | 11930 | 11940 | 11940 | 11930 | 242 |
| 284 | 20240830 | 142000 | 1498494240 | 11940 | 11940 | 11940 | 11940 | 56 |
| 285 | 20240830 | 141900 | 1497825600 | 11940 | 11930 | 11940 | 11930 | 320 |
| 286 | 20240830 | 141800 | 1494007000 | 11930 | 11940 | 11940 | 11930 | 188 |
| 287 | 20240830 | 141700 | 1491763160 | 11940 | 11940 | 11940 | 11930 | 204 |
| 288 | 20240830 | 141600 | 1489327740 | 11940 | 11940 | 11940 | 11940 | 310 |
| 289 | 20240830 | 141500 | 1485626340 | 11940 | 11930 | 11940 | 11930 | 1111 |
| 290 | 20240830 | 141400 | 1472361890 | 11940 | 11940 | 11940 | 11940 | 183 |
| 291 | 20240830 | 141300 | 1470176870 | 11930 | 11940 | 11940 | 11930 | 28 |
| 292 | 20240830 | 141200 | 1469842690 | 11940 | 11930 | 11940 | 11930 | 188 |
| 293 | 20240830 | 141100 | 1467598850 | 11930 | 11930 | 11930 | 11920 | 892 |
| 294 | 20240830 | 141000 | 1456957300 | 11920 | 11930 | 11930 | 11920 | 17 |
| 295 | 20240830 | 140900 | 1456754640 | 11930 | 11920 | 11930 | 11920 | 187 |
| 296 | 20240830 | 140800 | 1454524600 | 11930 | 11930 | 11930 | 11930 | 114 |
| 297 | 20240830 | 140700 | 1453164580 | 11930 | 11930 | 11930 | 11930 | 120 |
| 298 | 20240830 | 140600 | 1451732980 | 11920 | 11920 | 11920 | 11920 | 87 |
| 299 | 20240830 | 140500 | 1450695940 | 11930 | 11930 | 11930 | 11930 | 386 |
| 300 | 20240830 | 140400 | 1446090960 | 11940 | 11940 | 11940 | 11940 | 100 |
| 301 | 20240830 | 140300 | 1444896960 | 11940 | 11930 | 11940 | 11920 | 157 |
| 302 | 20240830 | 140200 | 1443024720 | 11930 | 11930 | 11930 | 11930 | 177 |
| 303 | 20240830 | 140100 | 1440913110 | 11930 | 11920 | 11930 | 11920 | 65 |
| 304 | 20240830 | 140000 | 1440138190 | 11920 | 11930 | 11930 | 11910 | 192 |
| 305 | 20240830 | 135900 | 1437848950 | 11930 | 11930 | 11930 | 11930 | 15 |
| 306 | 20240830 | 135800 | 1437670000 | 11920 | 11920 | 11920 | 11920 | 66 |
| 307 | 20240830 | 135700 | 1436883280 | 11920 | 11930 | 11930 | 11920 | 740 |
| 308 | 20240830 | 135600 | 1428060880 | 11930 | 11930 | 11930 | 11930 | 1 |
| 309 | 20240830 | 135500 | 1428048950 | 11930 | 11910 | 11930 | 11910 | 222 |
| 310 | 20240830 | 135400 | 1425400740 | 11920 | 11920 | 11930 | 11920 | 496 |
| 311 | 20240830 | 135300 | 1419487210 | 11930 | 11930 | 11930 | 11930 | 100 |
| 312 | 20240830 | 135200 | 1418294210 | 11930 | 11930 | 11930 | 11930 | 0 |
| 313 | 20240830 | 135100 | 1418294210 | 11930 | 11910 | 11930 | 11910 | 188 |
| 314 | 20240830 | 135000 | 1416053130 | 11930 | 11930 | 11930 | 11930 | 526 |
| 315 | 20240830 | 134900 | 1409777950 | 11930 | 11910 | 11930 | 11900 | 128 |
| 316 | 20240830 | 134800 | 1408254220 | 11930 | 11920 | 11930 | 11900 | 839 |
| 317 | 20240830 | 134700 | 1398248220 | 11910 | 11910 | 11910 | 11910 | 31 |
| 318 | 20240830 | 134600 | 1397879010 | 11900 | 11890 | 11910 | 11890 | 359 |
| 319 | 20240830 | 134500 | 1393603970 | 11880 | 11900 | 11900 | 11880 | 104 |
| 320 | 20240830 | 134400 | 1392367340 | 11900 | 11900 | 11900 | 11900 | 100 |
| 321 | 20240830 | 134300 | 1391177340 | 11900 | 11900 | 11900 | 11900 | 216 |
| 322 | 20240830 | 134200 | 1388606940 | 11890 | 11900 | 11900 | 11890 | 176 |
| 323 | 20240830 | 134100 | 1386513400 | 11900 | 11890 | 11900 | 11890 | 108 |
| 324 | 20240830 | 134000 | 1385229180 | 11890 | 11890 | 11900 | 11890 | 215 |
| 325 | 20240830 | 133900 | 1382671830 | 11890 | 11900 | 11900 | 11880 | 199 |
| 326 | 20240830 | 133800 | 1380305600 | 11890 | 11890 | 11890 | 11890 | 23 |
| 327 | 20240830 | 133700 | 1380032130 | 11900 | 11900 | 11900 | 11900 | 100 |
| 328 | 20240830 | 133600 | 1378842130 | 11880 | 11890 | 11890 | 11880 | 244 |
| 329 | 20240830 | 133500 | 1375941910 | 11890 | 11900 | 11900 | 11890 | 44 |
| 330 | 20240830 | 133400 | 1375418620 | 11900 | 11900 | 11900 | 11900 | 101 |
| 331 | 20240830 | 133300 | 1374216720 | 11890 | 11900 | 11900 | 11880 | 1197 |
| 332 | 20240830 | 133200 | 1359975510 | 11910 | 11910 | 11910 | 11910 | 199 |
| 333 | 20240830 | 133100 | 1357605420 | 11910 | 11910 | 11910 | 11910 | 15 |
| 334 | 20240830 | 133000 | 1357426770 | 11900 | 11890 | 11900 | 11890 | 258 |
| 335 | 20240830 | 132900 | 1354357470 | 11900 | 11910 | 11910 | 11900 | 112 |
| 336 | 20240830 | 132800 | 1353023670 | 11900 | 11900 | 11900 | 11900 | 1 |
| 337 | 20240830 | 132700 | 1353011770 | 11890 | 11900 | 11900 | 11880 | 318 |
| 338 | 20240830 | 132600 | 1349230760 | 11900 | 11900 | 11910 | 11900 | 203 |
| 339 | 20240830 | 132500 | 1346813930 | 11910 | 11900 | 11910 | 11900 | 25 |
| 340 | 20240830 | 132400 | 1346516380 | 11880 | 11890 | 11890 | 11880 | 68 |
| 341 | 20240830 | 132300 | 1345708420 | 11910 | 11910 | 11910 | 11910 | 100 |
| 342 | 20240830 | 132200 | 1344517420 | 11920 | 11880 | 11920 | 11880 | 110 |
| 343 | 20240830 | 132100 | 1343206620 | 11920 | 11890 | 11920 | 11880 | 103 |
| 344 | 20240830 | 132000 | 1341982270 | 11900 | 11900 | 11920 | 11900 | 120 |
| 345 | 20240830 | 131900 | 1340554070 | 11890 | 11890 | 11890 | 11890 | 95 |
| 346 | 20240830 | 131800 | 1339424520 | 11880 | 11890 | 11890 | 11880 | 203 |
| 347 | 20240830 | 131700 | 1337011750 | 11890 | 11890 | 11890 | 11890 | 15 |
| 348 | 20240830 | 131600 | 1336833400 | 11890 | 11880 | 11890 | 11880 | 119 |
| 349 | 20240830 | 131500 | 1335418680 | 11890 | 11900 | 11900 | 11880 | 170 |
| 350 | 20240830 | 131400 | 1333397590 | 11910 | 11900 | 11910 | 11900 | 32 |
| 351 | 20240830 | 131300 | 1333016670 | 11910 | 11910 | 11910 | 11910 | 200 |
| 352 | 20240830 | 131200 | 1330634670 | 11930 | 11910 | 11930 | 11900 | 205 |
| 353 | 20240830 | 131100 | 1328191700 | 11900 | 11900 | 11900 | 11900 | 3 |
| 354 | 20240830 | 131000 | 1328156000 | 11900 | 11890 | 11900 | 11890 | 12 |
| 355 | 20240830 | 130900 | 1328013210 | 11890 | 11890 | 11890 | 11880 | 231 |
| 356 | 20240830 | 130800 | 1325267500 | 11890 | 11880 | 11890 | 11880 | 135 |
| 357 | 20240830 | 130700 | 1323662560 | 11880 | 11890 | 11890 | 11880 | 213 |
| 358 | 20240830 | 130600 | 1321131990 | 11890 | 11870 | 11890 | 11870 | 777 |
| 359 | 20240830 | 130500 | 1311896130 | 11880 | 11890 | 11890 | 11880 | 238 |
| 360 | 20240830 | 130400 | 1309067460 | 11890 | 11900 | 11900 | 11890 | 159 |
| 361 | 20240830 | 130300 | 1307175460 | 11900 | 11910 | 11910 | 11900 | 112 |
| 362 | 20240830 | 130200 | 1305842510 | 11900 | 11900 | 11900 | 11900 | 3 |
| 363 | 20240830 | 130100 | 1305806810 | 11900 | 11880 | 11900 | 11880 | 105 |
| 364 | 20240830 | 130000 | 1304557410 | 11870 | 11900 | 11900 | 11870 | 95 |
| 365 | 20240830 | 125900 | 1303429450 | 11900 | 11900 | 11900 | 11900 | 100 |
| 366 | 20240830 | 125800 | 1302239450 | 11900 | 11900 | 11900 | 11900 | 169 |
| 367 | 20240830 | 125700 | 1300228350 | 11870 | 11900 | 11900 | 11870 | 220 |
| 368 | 20240830 | 125600 | 1297613000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 369 | 20240830 | 125500 | 1297613000 | 11900 | 11880 | 11900 | 11870 | 417 |
| 370 | 20240830 | 125400 | 1292658130 | 11880 | 11890 | 11890 | 11870 | 169 |
| 371 | 20240830 | 125300 | 1290650420 | 11900 | 11900 | 11900 | 11900 | 388 |
| 372 | 20240830 | 125200 | 1286033220 | 11910 | 11910 | 11910 | 11910 | 166 |
| 373 | 20240830 | 125100 | 1284056160 | 11930 | 11890 | 11930 | 11880 | 190 |
| 374 | 20240830 | 125000 | 1281793550 | 11930 | 11930 | 11930 | 11890 | 102 |
| 375 | 20240830 | 124900 | 1280576730 | 11930 | 11890 | 11930 | 11890 | 15 |
| 376 | 20240830 | 124800 | 1280398340 | 11880 | 11870 | 11880 | 11870 | 280 |
| 377 | 20240830 | 124700 | 1277074290 | 11880 | 11890 | 11890 | 11880 | 315 |
| 378 | 20240830 | 124600 | 1273331040 | 11890 | 11890 | 11890 | 11890 | 18 |
| 379 | 20240830 | 124500 | 1273117020 | 11890 | 11880 | 11890 | 11880 | 198 |
| 380 | 20240830 | 124400 | 1270763780 | 11890 | 11920 | 11920 | 11890 | 128 |
| 381 | 20240830 | 124300 | 1269241440 | 11930 | 11890 | 11930 | 11890 | 184 |
| 382 | 20240830 | 124200 | 1267050780 | 11890 | 11890 | 11900 | 11890 | 125 |
| 383 | 20240830 | 124100 | 1265564500 | 11900 | 11900 | 11910 | 11900 | 140 |
| 384 | 20240830 | 124000 | 1263897500 | 11900 | 11890 | 11900 | 11890 | 117 |
| 385 | 20240830 | 123900 | 1262506240 | 11890 | 11900 | 11900 | 11880 | 163 |
| 386 | 20240830 | 123800 | 1260567240 | 11920 | 11920 | 11920 | 11920 | 100 |
| 387 | 20240830 | 123700 | 1259375240 | 11900 | 11900 | 11900 | 11900 | 1 |
| 388 | 20240830 | 123600 | 1259363340 | 11900 | 11920 | 11920 | 11880 | 202 |
| 389 | 20240830 | 123500 | 1256958300 | 11900 | 11900 | 11900 | 11900 | 10 |
| 390 | 20240830 | 123400 | 1256839300 | 11910 | 11900 | 11910 | 11890 | 119 |
| 391 | 20240830 | 123300 | 1255422290 | 11920 | 11900 | 11920 | 11890 | 203 |
| 392 | 20240830 | 123200 | 1253006370 | 11900 | 11900 | 11900 | 11900 | 0 |
| 393 | 20240830 | 123100 | 1253006370 | 11900 | 11900 | 11900 | 11900 | 98 |
| 394 | 20240830 | 123000 | 1251840170 | 11900 | 11890 | 11900 | 11880 | 120 |
| 395 | 20240830 | 122900 | 1250413850 | 11890 | 11890 | 11890 | 11890 | 86 |
| 396 | 20240830 | 122800 | 1249391310 | 11880 | 11890 | 11890 | 11880 | 222 |
| 397 | 20240830 | 122700 | 1246752270 | 11890 | 11890 | 11900 | 11880 | 245 |
| 398 | 20240830 | 122600 | 1243838410 | 11920 | 11920 | 11920 | 11920 | 100 |
| 399 | 20240830 | 122500 | 1242646410 | 11920 | 11900 | 11920 | 11890 | 2522 |
| 400 | 20240830 | 122400 | 1212634340 | 11920 | 11910 | 11920 | 11900 | 1319 |
| 401 | 20240830 | 122300 | 1196936110 | 11920 | 11920 | 11920 | 11920 | 100 |
| 402 | 20240830 | 122200 | 1195744110 | 11900 | 11930 | 11930 | 11900 | 400 |
| 403 | 20240830 | 122100 | 1190981110 | 11910 | 11930 | 11930 | 11900 | 110 |
| 404 | 20240830 | 122000 | 1189671480 | 11900 | 11910 | 11910 | 11900 | 101 |
| 405 | 20240830 | 121900 | 1188468580 | 11910 | 11920 | 11920 | 11910 | 2251 |
| 406 | 20240830 | 121800 | 1161644150 | 11920 | 11930 | 11930 | 11920 | 94 |
| 407 | 20240830 | 121700 | 1160523540 | 11930 | 11920 | 11930 | 11920 | 111 |
| 408 | 20240830 | 121600 | 1159199420 | 11920 | 11930 | 11940 | 11920 | 199 |
| 409 | 20240830 | 121500 | 1156824360 | 11920 | 11930 | 11930 | 11920 | 181 |
| 410 | 20240830 | 121400 | 1154665840 | 11930 | 11930 | 11930 | 11920 | 121 |
| 411 | 20240830 | 121300 | 1153222410 | 11930 | 11930 | 11930 | 11930 | 106 |
| 412 | 20240830 | 121200 | 1151957830 | 11930 | 11930 | 11930 | 11920 | 195 |
| 413 | 20240830 | 121100 | 1149632290 | 11930 | 11930 | 11930 | 11930 | 13 |
| 414 | 20240830 | 121000 | 1149477200 | 11930 | 11930 | 11930 | 11930 | 277 |
| 415 | 20240830 | 120900 | 1146172590 | 11930 | 11940 | 11940 | 11930 | 275 |
| 416 | 20240830 | 120800 | 1142891630 | 11940 | 11940 | 11940 | 11940 | 100 |
| 417 | 20240830 | 120700 | 1141697630 | 11930 | 11950 | 11950 | 11930 | 116 |
| 418 | 20240830 | 120600 | 1140313450 | 11930 | 11930 | 11940 | 11930 | 436 |
| 419 | 20240830 | 120500 | 1135110970 | 11940 | 11940 | 11940 | 11940 | 100 |
| 420 | 20240830 | 120400 | 1133916970 | 11940 | 11940 | 11940 | 11940 | 15 |
| 421 | 20240830 | 120300 | 1133737870 | 11940 | 11950 | 11950 | 11930 | 253 |
| 422 | 20240830 | 120200 | 1130718220 | 11960 | 11940 | 11960 | 11940 | 102 |
| 423 | 20240830 | 120100 | 1129499200 | 11940 | 11950 | 11950 | 11940 | 150 |
| 424 | 20240830 | 120000 | 1127707200 | 11930 | 11930 | 11930 | 11930 | 81 |
| 425 | 20240830 | 115900 | 1126740870 | 11950 | 11940 | 11950 | 11930 | 239 |
| 426 | 20240830 | 115800 | 1123886370 | 11940 | 11940 | 11940 | 11940 | 87 |
| 427 | 20240830 | 115700 | 1122847590 | 11930 | 11940 | 11940 | 11930 | 195 |
| 428 | 20240830 | 115600 | 1120520980 | 11940 | 11940 | 11940 | 11940 | 88 |
| 429 | 20240830 | 115500 | 1119470260 | 11940 | 11940 | 11940 | 11940 | 112 |
| 430 | 20240830 | 115400 | 1118132980 | 11940 | 11950 | 11950 | 11940 | 1456 |
| 431 | 20240830 | 115300 | 1100747340 | 11950 | 11960 | 11960 | 11950 | 29 |
| 432 | 20240830 | 115200 | 1100400640 | 11950 | 11950 | 11950 | 11950 | 100 |
| 433 | 20240830 | 115100 | 1099205640 | 11950 | 11940 | 11950 | 11940 | 181 |
| 434 | 20240830 | 115000 | 1097043500 | 11950 | 11950 | 11950 | 11950 | 50 |
| 435 | 20240830 | 114900 | 1096446000 | 11950 | 11950 | 11950 | 11950 | 131 |
| 436 | 20240830 | 114800 | 1094880550 | 11950 | 11940 | 11950 | 11940 | 368 |
| 437 | 20240830 | 114700 | 1090485280 | 11950 | 11950 | 11950 | 11950 | 237 |
| 438 | 20240830 | 114600 | 1087653130 | 11950 | 11960 | 11960 | 11950 | 1308 |
| 439 | 20240830 | 114500 | 1072022420 | 11960 | 11960 | 11960 | 11950 | 464 |
| 440 | 20240830 | 114400 | 1066473110 | 11960 | 11970 | 11970 | 11960 | 131 |
| 441 | 20240830 | 114300 | 1064905350 | 11970 | 11970 | 11970 | 11960 | 36 |
| 442 | 20240830 | 114200 | 1064474530 | 11970 | 11960 | 11970 | 11960 | 185 |
| 443 | 20240830 | 114100 | 1062260930 | 11970 | 11970 | 11970 | 11970 | 100 |
| 444 | 20240830 | 114000 | 1061063930 | 11970 | 11970 | 11970 | 11970 | 112 |
| 445 | 20240830 | 113900 | 1059723290 | 11970 | 11970 | 11970 | 11960 | 99 |
| 446 | 20240830 | 113800 | 1058539100 | 11970 | 11960 | 11970 | 11960 | 275 |
| 447 | 20240830 | 113700 | 1055249100 | 11970 | 11960 | 11970 | 11960 | 101 |
| 448 | 20240830 | 113600 | 1054040140 | 11970 | 11960 | 11970 | 11960 | 102 |
| 449 | 20240830 | 113500 | 1052820030 | 11970 | 11970 | 11970 | 11970 | 100 |
| 450 | 20240830 | 113400 | 1051623030 | 11970 | 11970 | 11970 | 11970 | 128 |
| 451 | 20240830 | 113300 | 1050090870 | 11960 | 11970 | 11970 | 11960 | 433 |
| 452 | 20240830 | 113200 | 1044911190 | 11970 | 11970 | 11970 | 11970 | 114 |
| 453 | 20240830 | 113100 | 1043546610 | 11970 | 11970 | 11970 | 11970 | 760 |
| 454 | 20240830 | 113000 | 1034449410 | 11970 | 11960 | 11970 | 11960 | 206 |
| 455 | 20240830 | 112900 | 1031984420 | 11970 | 11980 | 11980 | 11970 | 355 |
| 456 | 20240830 | 112800 | 1027734970 | 11980 | 11980 | 11980 | 11980 | 102 |
| 457 | 20240830 | 112700 | 1026513010 | 11970 | 11970 | 11980 | 11970 | 196 |
| 458 | 20240830 | 112600 | 1024165780 | 11970 | 11970 | 11970 | 11970 | 6 |
| 459 | 20240830 | 112500 | 1024093960 | 11970 | 11970 | 11970 | 11970 | 110 |
| 460 | 20240830 | 112400 | 1022777260 | 11960 | 11960 | 11970 | 11960 | 185 |
| 461 | 20240830 | 112300 | 1020563660 | 11970 | 11970 | 11970 | 11970 | 100 |
| 462 | 20240830 | 112200 | 1019366660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 463 | 20240830 | 112100 | 1019366660 | 11970 | 11960 | 11970 | 11960 | 225 |
| 464 | 20240830 | 112000 | 1016674250 | 11970 | 11960 | 11970 | 11960 | 89 |
| 465 | 20240830 | 111900 | 1015609670 | 11950 | 11950 | 11950 | 11950 | 100 |
| 466 | 20240830 | 111800 | 1014414670 | 11940 | 11950 | 11950 | 11940 | 86 |
| 467 | 20240830 | 111700 | 1013387810 | 11950 | 11950 | 11950 | 11950 | 113 |
| 468 | 20240830 | 111600 | 1012037460 | 11950 | 11940 | 11950 | 11940 | 350 |
| 469 | 20240830 | 111500 | 1007857460 | 11950 | 11950 | 11950 | 11940 | 122 |
| 470 | 20240830 | 111400 | 1006400410 | 11950 | 11950 | 11950 | 11940 | 290 |
| 471 | 20240830 | 111300 | 1002936490 | 11950 | 11940 | 11950 | 11940 | 112 |
| 472 | 20240830 | 111200 | 1001598210 | 11940 | 11950 | 11950 | 11940 | 197 |
| 473 | 20240830 | 111100 | 999244570 | 11950 | 11950 | 11950 | 11950 | 29 |
| 474 | 20240830 | 111000 | 998898020 | 11950 | 11950 | 11950 | 11950 | 120 |
| 475 | 20240830 | 110900 | 997464020 | 11950 | 11950 | 11950 | 11940 | 365 |
| 476 | 20240830 | 110800 | 993102870 | 11960 | 11960 | 11960 | 11950 | 13 |
| 477 | 20240830 | 110700 | 992947400 | 11960 | 11970 | 11970 | 11950 | 136 |
| 478 | 20240830 | 110600 | 991320990 | 11960 | 11950 | 11960 | 11940 | 245 |
| 479 | 20240830 | 110500 | 988393810 | 11950 | 11950 | 11950 | 11950 | 122 |
| 480 | 20240830 | 110400 | 986935910 | 11950 | 11950 | 11950 | 11950 | 8 |
| 481 | 20240830 | 110300 | 986840310 | 11950 | 11960 | 11960 | 11950 | 542 |
| 482 | 20240830 | 110200 | 980362340 | 11970 | 11970 | 11970 | 11960 | 139 |
| 483 | 20240830 | 110100 | 978698610 | 11980 | 11980 | 11980 | 11970 | 1213 |
| 484 | 20240830 | 110000 | 964168100 | 11980 | 11970 | 11980 | 11940 | 2572 |
| 485 | 20240830 | 105900 | 933383210 | 11970 | 11960 | 11970 | 11960 | 2304 |
| 486 | 20240830 | 105800 | 905826290 | 11950 | 11960 | 11960 | 11950 | 156 |
| 487 | 20240830 | 105700 | 903961080 | 11970 | 11970 | 11970 | 11960 | 684 |
| 488 | 20240830 | 105600 | 895774050 | 11970 | 11970 | 11980 | 11970 | 39 |
| 489 | 20240830 | 105500 | 895307080 | 11980 | 11970 | 11980 | 11940 | 2564 |
| 490 | 20240830 | 105400 | 864678140 | 11940 | 11950 | 11950 | 11940 | 313 |
| 491 | 20240830 | 105300 | 860940140 | 11980 | 11970 | 11980 | 11970 | 3203 |
| 492 | 20240830 | 105200 | 822598380 | 11970 | 11970 | 11970 | 11970 | 690 |
| 493 | 20240830 | 105100 | 814339080 | 11940 | 11970 | 11970 | 11940 | 193 |
| 494 | 20240830 | 105000 | 812031620 | 11970 | 11960 | 11970 | 11960 | 138 |
| 495 | 20240830 | 104900 | 810380830 | 11960 | 11960 | 11960 | 11960 | 110 |
| 496 | 20240830 | 104800 | 809065230 | 11960 | 11940 | 11960 | 11920 | 1271 |
| 497 | 20240830 | 104700 | 793874880 | 11950 | 11940 | 11950 | 11940 | 446 |
| 498 | 20240830 | 104600 | 788549510 | 11940 | 11940 | 11940 | 11940 | 119 |
| 499 | 20240830 | 104500 | 787128650 | 11940 | 11930 | 11940 | 11920 | 195 |
| 500 | 20240830 | 104400 | 784802160 | 11920 | 11930 | 11930 | 11920 | 641 |
| 501 | 20240830 | 104300 | 777156770 | 11930 | 11930 | 11930 | 11930 | 26 |
| 502 | 20240830 | 104200 | 776846590 | 11930 | 11930 | 11930 | 11920 | 211 |
| 503 | 20240830 | 104100 | 774330310 | 11930 | 11920 | 11930 | 11920 | 411 |
| 504 | 20240830 | 104000 | 769430010 | 11920 | 11920 | 11920 | 11920 | 11 |
| 505 | 20240830 | 103900 | 769298890 | 11920 | 11910 | 11920 | 11910 | 1095 |
| 506 | 20240830 | 103800 | 756256340 | 11920 | 11920 | 11920 | 11920 | 114 |
| 507 | 20240830 | 103700 | 754897460 | 11920 | 11920 | 11920 | 11920 | 40 |
| 508 | 20240830 | 103600 | 754420660 | 11910 | 11910 | 11920 | 11910 | 214 |
| 509 | 20240830 | 103500 | 751871820 | 11920 | 11920 | 11920 | 11920 | 1104 |
| 510 | 20240830 | 103400 | 738712140 | 11930 | 11930 | 11930 | 11930 | 19 |
| 511 | 20240830 | 103300 | 738485470 | 11930 | 11920 | 11930 | 11920 | 191 |
| 512 | 20240830 | 103200 | 736208430 | 11930 | 11930 | 11930 | 11930 | 2 |
| 513 | 20240830 | 103100 | 736184570 | 11930 | 11950 | 11950 | 11920 | 553 |
| 514 | 20240830 | 103000 | 729587580 | 11950 | 11940 | 11960 | 11930 | 115 |
| 515 | 20240830 | 102900 | 728215030 | 11940 | 11940 | 11940 | 11940 | 77 |
| 516 | 20240830 | 102800 | 727295650 | 11960 | 11940 | 11960 | 11940 | 636 |
| 517 | 20240830 | 102700 | 719699090 | 11940 | 11940 | 11940 | 11940 | 371 |
| 518 | 20240830 | 102600 | 715269350 | 11970 | 11970 | 11970 | 11970 | 0 |
| 519 | 20240830 | 102500 | 715269350 | 11970 | 11950 | 11970 | 11950 | 1552 |
| 520 | 20240830 | 102400 | 696704480 | 11950 | 11950 | 11950 | 11950 | 646 |
| 521 | 20240830 | 102300 | 688984780 | 11960 | 11940 | 11960 | 11940 | 174 |
| 522 | 20240830 | 102200 | 686905960 | 11940 | 11940 | 11940 | 11940 | 2 |
| 523 | 20240830 | 102100 | 686882080 | 11920 | 11940 | 11940 | 11920 | 94 |
| 524 | 20240830 | 102000 | 685761210 | 11940 | 11950 | 11960 | 11940 | 393 |
| 525 | 20240830 | 101900 | 681062830 | 11950 | 11930 | 11950 | 11930 | 164 |
| 526 | 20240830 | 101800 | 679104750 | 11930 | 11940 | 11940 | 11930 | 104 |
| 527 | 20240830 | 101700 | 677863930 | 11930 | 11950 | 11960 | 11930 | 2162 |
| 528 | 20240830 | 101600 | 652049200 | 11950 | 11950 | 11970 | 11950 | 35 |
| 529 | 20240830 | 101500 | 651630930 | 11970 | 11980 | 11980 | 11940 | 641 |
| 530 | 20240830 | 101400 | 643956510 | 11980 | 11980 | 11980 | 11980 | 130 |
| 531 | 20240830 | 101300 | 642399110 | 11980 | 11970 | 11980 | 11970 | 704 |
| 532 | 20240830 | 101200 | 633966310 | 11920 | 11970 | 11970 | 11920 | 321 |
| 533 | 20240830 | 101100 | 630128490 | 11970 | 11920 | 11970 | 11920 | 1179 |
| 534 | 20240830 | 101000 | 616020130 | 11950 | 11950 | 11950 | 11950 | 100 |
| 535 | 20240830 | 100900 | 614825130 | 11950 | 11900 | 11950 | 11900 | 208 |
| 536 | 20240830 | 100800 | 612344080 | 11900 | 11910 | 11910 | 11900 | 55 |
| 537 | 20240830 | 100700 | 611689370 | 11960 | 11960 | 11960 | 11960 | 1 |
| 538 | 20240830 | 100600 | 611677410 | 11960 | 11920 | 11960 | 11900 | 874 |
| 539 | 20240830 | 100500 | 601241880 | 11930 | 11930 | 11930 | 11930 | 252 |
| 540 | 20240830 | 100400 | 598235520 | 11930 | 11960 | 11960 | 11910 | 778 |
| 541 | 20240830 | 100300 | 588954130 | 11960 | 11960 | 11980 | 11910 | 1519 |
| 542 | 20240830 | 100200 | 570761260 | 11960 | 11930 | 11960 | 11930 | 1600 |
| 543 | 20240830 | 100100 | 551635010 | 11940 | 11900 | 11940 | 11900 | 597 |
| 544 | 20240830 | 100000 | 544515130 | 11900 | 11910 | 11910 | 11900 | 429 |
| 545 | 20240830 | 095900 | 539406580 | 11920 | 11880 | 11920 | 11880 | 1124 |
| 546 | 20240830 | 095800 | 526029380 | 11890 | 11880 | 11890 | 11880 | 186 |
| 547 | 20240830 | 095700 | 523818100 | 11880 | 11880 | 11880 | 11870 | 953 |
| 548 | 20240830 | 095600 | 512497390 | 11880 | 11880 | 11880 | 11870 | 157 |
| 549 | 20240830 | 095500 | 510632780 | 11880 | 11880 | 11880 | 11870 | 513 |
| 550 | 20240830 | 095400 | 504539440 | 11870 | 11860 | 11870 | 11860 | 415 |
| 551 | 20240830 | 095300 | 499614320 | 11860 | 11870 | 11870 | 11860 | 6 |
| 552 | 20240830 | 095200 | 499543150 | 11870 | 11870 | 11870 | 11870 | 50 |
| 553 | 20240830 | 095100 | 498949650 | 11870 | 11840 | 11870 | 11840 | 1272 |
| 554 | 20240830 | 095000 | 483865520 | 11870 | 11850 | 11870 | 11850 | 421 |
| 555 | 20240830 | 094900 | 478868530 | 11850 | 11840 | 11850 | 11840 | 1663 |
| 556 | 20240830 | 094800 | 459174840 | 11830 | 11820 | 11830 | 11820 | 246 |
| 557 | 20240830 | 094700 | 456265980 | 11820 | 11820 | 11820 | 11820 | 24 |
| 558 | 20240830 | 094600 | 455982300 | 11820 | 11820 | 11820 | 11820 | 390 |
| 559 | 20240830 | 094500 | 451372500 | 11810 | 11840 | 11840 | 11810 | 97 |
| 560 | 20240830 | 094400 | 450226780 | 11840 | 11840 | 11840 | 11840 | 22 |
| 561 | 20240830 | 094300 | 449966300 | 11840 | 11840 | 11840 | 11840 | 125 |
| 562 | 20240830 | 094200 | 448486300 | 11840 | 11830 | 11840 | 11800 | 233 |
| 563 | 20240830 | 094100 | 445731230 | 11830 | 11830 | 11830 | 11830 | 618 |
| 564 | 20240830 | 094000 | 438420290 | 11840 | 11830 | 11840 | 11830 | 537 |
| 565 | 20240830 | 093900 | 432066380 | 11830 | 11800 | 11840 | 11780 | 414 |
| 566 | 20240830 | 093800 | 427173490 | 11800 | 11790 | 11800 | 11790 | 1134 |
| 567 | 20240830 | 093700 | 413803540 | 11790 | 11780 | 11790 | 11770 | 1230 |
| 568 | 20240830 | 093600 | 399315240 | 11780 | 11800 | 11800 | 11780 | 110 |
| 569 | 20240830 | 093500 | 398019200 | 11790 | 11790 | 11820 | 11790 | 40 |
| 570 | 20240830 | 093400 | 397547300 | 11790 | 11780 | 11790 | 11780 | 3797 |
| 571 | 20240830 | 093300 | 352814570 | 11780 | 11770 | 11780 | 11770 | 290 |
| 572 | 20240830 | 093200 | 349400000 | 11770 | 11770 | 11770 | 11770 | 110 |
| 573 | 20240830 | 093100 | 348105300 | 11770 | 11780 | 11780 | 11770 | 766 |
| 574 | 20240830 | 093000 | 339088940 | 11770 | 11780 | 11780 | 11770 | 580 |
| 575 | 20240830 | 092900 | 332261210 | 11770 | 11780 | 11780 | 11770 | 1198 |
| 576 | 20240830 | 092800 | 318157170 | 11780 | 11770 | 11780 | 11770 | 47 |
| 577 | 20240830 | 092700 | 317603730 | 11770 | 11770 | 11780 | 11760 | 265 |
| 578 | 20240830 | 092600 | 314486560 | 11770 | 11780 | 11780 | 11760 | 191 |
| 579 | 20240830 | 092500 | 312238840 | 11770 | 11770 | 11770 | 11770 | 66 |
| 580 | 20240830 | 092400 | 311462020 | 11770 | 11770 | 11770 | 11760 | 688 |
| 581 | 20240830 | 092300 | 303369730 | 11770 | 11770 | 11770 | 11770 | 386 |
| 582 | 20240830 | 092200 | 298826510 | 11770 | 11770 | 11770 | 11760 | 285 |
| 583 | 20240830 | 092100 | 295472150 | 11770 | 11800 | 11800 | 11760 | 4149 |
| 584 | 20240830 | 092000 | 246581250 | 11810 | 11830 | 11850 | 11810 | 526 |
| 585 | 20240830 | 091900 | 240362060 | 11850 | 11840 | 11850 | 11840 | 200 |
| 586 | 20240830 | 091800 | 237993740 | 11840 | 11890 | 11890 | 11830 | 198 |
| 587 | 20240830 | 091700 | 235645350 | 11890 | 11890 | 11890 | 11890 | 111 |
| 588 | 20240830 | 091600 | 234325560 | 11890 | 11850 | 11890 | 11840 | 1267 |
| 589 | 20240830 | 091500 | 219268830 | 11850 | 11840 | 11850 | 11840 | 54 |
| 590 | 20240830 | 091400 | 218628960 | 11840 | 11840 | 11910 | 11840 | 5293 |
| 591 | 20240830 | 091300 | 155795370 | 11840 | 11840 | 11840 | 11820 | 96 |
| 592 | 20240830 | 091200 | 154660210 | 11840 | 11830 | 11850 | 11830 | 39 |
| 593 | 20240830 | 091100 | 154198400 | 11820 | 11820 | 11830 | 11820 | 265 |
| 594 | 20240830 | 091000 | 151066010 | 11820 | 11850 | 11850 | 11820 | 1308 |
| 595 | 20240830 | 090900 | 135575820 | 11860 | 11840 | 11860 | 11840 | 823 |
| 596 | 20240830 | 090800 | 125827400 | 11840 | 11810 | 11850 | 11810 | 2405 |
| 597 | 20240830 | 090700 | 97365360 | 11810 | 11800 | 11810 | 11800 | 362 |
| 598 | 20240830 | 090600 | 93093430 | 11800 | 11780 | 11800 | 11780 | 313 |
| 599 | 20240830 | 090500 | 89402750 | 11780 | 11770 | 11780 | 11770 | 380 |
| 600 | 20240830 | 090400 | 84926700 | 11780 | 11790 | 11790 | 11770 | 76 |
| 601 | 20240830 | 090300 | 84032070 | 11770 | 11800 | 11810 | 11760 | 1696 |
| 602 | 20240830 | 090200 | 64051400 | 11800 | 11790 | 11810 | 11780 | 2450 |
| 603 | 20240830 | 090100 | 35153980 | 11790 | 11800 | 11800 | 11790 | 2411 |
| 604 | 20240830 | 090000 | 6725770 | 11800 | 11800 | 11800 | 11760 | 570 |