33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 190200 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 8422 |
| 3 | 20241107 | 190100 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20241107 | 190000 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20241107 | 185900 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20241107 | 185800 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20241107 | 185700 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20241107 | 185600 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20241107 | 185500 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20241107 | 185400 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20241107 | 185300 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20241107 | 185200 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20241107 | 185100 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20241107 | 185000 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20241107 | 184900 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20241107 | 184800 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20241107 | 184700 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20241107 | 184600 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20241107 | 184500 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20241107 | 184400 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20241107 | 184300 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20241107 | 184200 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20241107 | 184100 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20241107 | 184000 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20241107 | 183900 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20241107 | 183800 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20241107 | 183700 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20241107 | 183600 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20241107 | 183500 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20241107 | 183400 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20241107 | 183300 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20241107 | 183200 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 8422 |
| 33 | 20241107 | 183100 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20241107 | 183000 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20241107 | 182900 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20241107 | 182800 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20241107 | 182700 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20241107 | 182600 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20241107 | 182500 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20241107 | 182400 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20241107 | 182300 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20241107 | 182200 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20241107 | 182100 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20241107 | 182000 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20241107 | 181900 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20241107 | 181800 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20241107 | 181700 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20241107 | 181600 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20241107 | 181500 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20241107 | 181400 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20241107 | 181300 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20241107 | 181200 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20241107 | 181100 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20241107 | 181000 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20241107 | 180900 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20241107 | 180800 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20241107 | 180700 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20241107 | 180600 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20241107 | 180500 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20241107 | 180400 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20241107 | 180300 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20241107 | 180200 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 8422 |
| 63 | 20241107 | 180100 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20241107 | 180000 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20241107 | 175900 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20241107 | 175800 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20241107 | 175700 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20241107 | 175600 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20241107 | 175500 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20241107 | 175400 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20241107 | 175300 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20241107 | 175200 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20241107 | 175100 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20241107 | 175000 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20241107 | 174900 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20241107 | 174800 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20241107 | 174700 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20241107 | 174600 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20241107 | 174500 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20241107 | 174400 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20241107 | 174300 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20241107 | 174200 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20241107 | 174100 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20241107 | 174000 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20241107 | 173900 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20241107 | 173800 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20241107 | 173700 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20241107 | 173600 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20241107 | 173500 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20241107 | 173400 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20241107 | 173300 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20241107 | 173200 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 8422 |
| 93 | 20241107 | 173100 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20241107 | 173000 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20241107 | 172900 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20241107 | 172800 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20241107 | 172700 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20241107 | 172600 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20241107 | 172500 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20241107 | 172400 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20241107 | 172300 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20241107 | 172200 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20241107 | 172100 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20241107 | 172000 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20241107 | 171900 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20241107 | 171800 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20241107 | 171700 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20241107 | 171600 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20241107 | 171500 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20241107 | 171400 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20241107 | 171300 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20241107 | 171200 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20241107 | 171100 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20241107 | 171000 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20241107 | 170900 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20241107 | 170800 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20241107 | 170700 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20241107 | 170600 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20241107 | 170500 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20241107 | 170400 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20241107 | 170300 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20241107 | 170200 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 8422 |
| 123 | 20241107 | 170100 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20241107 | 170000 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20241107 | 165900 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20241107 | 165800 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20241107 | 165700 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20241107 | 165600 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20241107 | 165500 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20241107 | 165400 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20241107 | 165300 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20241107 | 165200 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20241107 | 165100 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20241107 | 165000 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20241107 | 164900 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20241107 | 164800 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20241107 | 164700 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20241107 | 164600 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20241107 | 164500 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20241107 | 164400 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20241107 | 164300 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20241107 | 164200 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20241107 | 164100 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20241107 | 164000 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20241107 | 163900 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20241107 | 163800 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20241107 | 163700 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20241107 | 163600 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20241107 | 163500 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20241107 | 163400 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20241107 | 163300 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20241107 | 163200 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 8422 |
| 153 | 20241107 | 163100 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20241107 | 163000 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20241107 | 162900 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20241107 | 162800 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20241107 | 162700 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20241107 | 162600 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20241107 | 162500 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20241107 | 162400 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20241107 | 162300 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20241107 | 162200 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20241107 | 162100 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20241107 | 162000 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20241107 | 161900 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20241107 | 161800 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20241107 | 161700 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20241107 | 161600 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20241107 | 161500 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20241107 | 161400 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20241107 | 161300 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20241107 | 161200 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20241107 | 161100 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20241107 | 161000 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20241107 | 160900 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20241107 | 160800 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20241107 | 160700 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20241107 | 160600 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20241107 | 160500 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20241107 | 160400 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20241107 | 160300 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20241107 | 160200 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 8422 |
| 183 | 20241107 | 160100 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20241107 | 160000 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20241107 | 155900 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20241107 | 155800 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20241107 | 155700 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20241107 | 155600 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20241107 | 155500 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20241107 | 155400 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20241107 | 155300 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20241107 | 155200 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20241107 | 155100 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20241107 | 155000 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20241107 | 154900 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20241107 | 154800 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20241107 | 154700 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20241107 | 154600 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20241107 | 154500 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20241107 | 154400 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20241107 | 154300 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20241107 | 154200 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20241107 | 154100 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20241107 | 154000 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20241107 | 153900 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20241107 | 153800 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20241107 | 153700 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20241107 | 153600 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20241107 | 153500 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20241107 | 153400 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20241107 | 153300 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20241107 | 153200 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 8422 |
| 213 | 20241107 | 153100 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20241107 | 153000 | 11425022580 | 11210 | 11210 | 11210 | 11210 | 8422 |
| 215 | 20241107 | 152900 | 11330611960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20241107 | 152800 | 11330611960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20241107 | 152700 | 11330611960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20241107 | 152600 | 11330611960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20241107 | 152500 | 11330611960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20241107 | 152400 | 11330611960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20241107 | 152300 | 11330611960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20241107 | 152200 | 11330611960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20241107 | 152100 | 11330611960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20241107 | 152000 | 11330611960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20241107 | 151900 | 11330611960 | 11220 | 11200 | 11220 | 11200 | 1657 |
| 226 | 20241107 | 151800 | 11312050300 | 11200 | 11190 | 11200 | 11180 | 904 |
| 227 | 20241107 | 151700 | 11301935370 | 11190 | 11190 | 11190 | 11180 | 832 |
| 228 | 20241107 | 151600 | 11292626700 | 11190 | 11200 | 11200 | 11180 | 3164 |
| 229 | 20241107 | 151500 | 11257225490 | 11200 | 11200 | 11210 | 11190 | 217 |
| 230 | 20241107 | 151400 | 11254794990 | 11220 | 11180 | 11220 | 11180 | 388 |
| 231 | 20241107 | 151300 | 11250450130 | 11180 | 11190 | 11210 | 11180 | 3165 |
| 232 | 20241107 | 151200 | 11215034460 | 11190 | 11200 | 11210 | 11190 | 747 |
| 233 | 20241107 | 151100 | 11206673740 | 11190 | 11180 | 11200 | 11180 | 3058 |
| 234 | 20241107 | 151000 | 11172457550 | 11170 | 11170 | 11190 | 11170 | 1625 |
| 235 | 20241107 | 150900 | 11154294540 | 11170 | 11170 | 11180 | 11170 | 692 |
| 236 | 20241107 | 150800 | 11146562720 | 11190 | 11180 | 11190 | 11170 | 658 |
| 237 | 20241107 | 150700 | 11139205680 | 11180 | 11170 | 11180 | 11160 | 3095 |
| 238 | 20241107 | 150600 | 11104634090 | 11170 | 11180 | 11180 | 11170 | 261 |
| 239 | 20241107 | 150500 | 11101716950 | 11180 | 11180 | 11190 | 11170 | 1331 |
| 240 | 20241107 | 150400 | 11086836370 | 11170 | 11170 | 11190 | 11170 | 848 |
| 241 | 20241107 | 150300 | 11077361050 | 11180 | 11180 | 11190 | 11170 | 828 |
| 242 | 20241107 | 150200 | 11068106560 | 11180 | 11190 | 11190 | 11180 | 870 |
| 243 | 20241107 | 150100 | 11058372800 | 11180 | 11190 | 11200 | 11160 | 5127 |
| 244 | 20241107 | 150000 | 11001103030 | 11200 | 11200 | 11200 | 11170 | 6775 |
| 245 | 20241107 | 145900 | 10925322210 | 11190 | 11190 | 11200 | 11190 | 268 |
| 246 | 20241107 | 145800 | 10922321250 | 11190 | 11210 | 11210 | 11190 | 495 |
| 247 | 20241107 | 145700 | 10916779990 | 11200 | 11200 | 11210 | 11200 | 782 |
| 248 | 20241107 | 145600 | 10908021500 | 11190 | 11210 | 11210 | 11190 | 268 |
| 249 | 20241107 | 145500 | 10905022370 | 11190 | 11210 | 11210 | 11190 | 1262 |
| 250 | 20241107 | 145400 | 10890884690 | 11210 | 11200 | 11210 | 11200 | 1573 |
| 251 | 20241107 | 145300 | 10873260400 | 11200 | 11190 | 11200 | 11190 | 1493 |
| 252 | 20241107 | 145200 | 10856540240 | 11200 | 11200 | 11200 | 11190 | 1639 |
| 253 | 20241107 | 145100 | 10838190350 | 11200 | 11190 | 11210 | 11190 | 673 |
| 254 | 20241107 | 145000 | 10830654720 | 11200 | 11210 | 11210 | 11190 | 474 |
| 255 | 20241107 | 144900 | 10825346050 | 11210 | 11210 | 11210 | 11190 | 690 |
| 256 | 20241107 | 144800 | 10817619910 | 11200 | 11200 | 11210 | 11190 | 1699 |
| 257 | 20241107 | 144700 | 10798591140 | 11200 | 11220 | 11220 | 11190 | 2368 |
| 258 | 20241107 | 144600 | 10772065420 | 11210 | 11220 | 11230 | 11210 | 1312 |
| 259 | 20241107 | 144500 | 10757346350 | 11230 | 11220 | 11230 | 11220 | 277 |
| 260 | 20241107 | 144400 | 10754238180 | 11220 | 11220 | 11230 | 11220 | 2093 |
| 261 | 20241107 | 144300 | 10730754140 | 11220 | 11220 | 11230 | 11220 | 6764 |
| 262 | 20241107 | 144200 | 10654856950 | 11230 | 11220 | 11230 | 11220 | 2429 |
| 263 | 20241107 | 144100 | 10627580650 | 11230 | 11210 | 11230 | 11200 | 1897 |
| 264 | 20241107 | 144000 | 10606302720 | 11220 | 11200 | 11220 | 11190 | 704 |
| 265 | 20241107 | 143900 | 10598416950 | 11200 | 11190 | 11210 | 11190 | 1180 |
| 266 | 20241107 | 143800 | 10585204630 | 11200 | 11190 | 11200 | 11190 | 276 |
| 267 | 20241107 | 143700 | 10582115070 | 11190 | 11200 | 11200 | 11190 | 839 |
| 268 | 20241107 | 143600 | 10572726550 | 11200 | 11200 | 11210 | 11190 | 482 |
| 269 | 20241107 | 143500 | 10567328260 | 11200 | 11170 | 11200 | 11170 | 5084 |
| 270 | 20241107 | 143400 | 10510514900 | 11170 | 11170 | 11180 | 11170 | 851 |
| 271 | 20241107 | 143300 | 10501008270 | 11180 | 11180 | 11190 | 11180 | 877 |
| 272 | 20241107 | 143200 | 10491203230 | 11190 | 11190 | 11190 | 11180 | 1046 |
| 273 | 20241107 | 143100 | 10479506450 | 11180 | 11180 | 11190 | 11180 | 438 |
| 274 | 20241107 | 143000 | 10474609130 | 11190 | 11200 | 11200 | 11180 | 1861 |
| 275 | 20241107 | 142900 | 10453793390 | 11200 | 11190 | 11200 | 11180 | 1741 |
| 276 | 20241107 | 142800 | 10434322410 | 11190 | 11170 | 11190 | 11170 | 2690 |
| 277 | 20241107 | 142700 | 10404251730 | 11170 | 11180 | 11180 | 11170 | 759 |
| 278 | 20241107 | 142600 | 10395771540 | 11180 | 11180 | 11190 | 11180 | 1142 |
| 279 | 20241107 | 142500 | 10383003970 | 11190 | 11190 | 11200 | 11180 | 2508 |
| 280 | 20241107 | 142400 | 10354953510 | 11200 | 11200 | 11200 | 11190 | 686 |
| 281 | 20241107 | 142300 | 10347274610 | 11200 | 11200 | 11210 | 11200 | 2417 |
| 282 | 20241107 | 142200 | 10320204000 | 11210 | 11220 | 11220 | 11210 | 1418 |
| 283 | 20241107 | 142100 | 10304307760 | 11210 | 11210 | 11220 | 11210 | 665 |
| 284 | 20241107 | 142000 | 10296851470 | 11210 | 11220 | 11230 | 11210 | 718 |
| 285 | 20241107 | 141900 | 10288797620 | 11220 | 11210 | 11230 | 11210 | 3311 |
| 286 | 20241107 | 141800 | 10251674870 | 11200 | 11200 | 11200 | 11180 | 1988 |
| 287 | 20241107 | 141700 | 10229430880 | 11200 | 11200 | 11210 | 11190 | 1920 |
| 288 | 20241107 | 141600 | 10207926610 | 11200 | 11200 | 11200 | 11190 | 1600 |
| 289 | 20241107 | 141500 | 10190008410 | 11200 | 11210 | 11210 | 11190 | 1056 |
| 290 | 20241107 | 141400 | 10178191140 | 11210 | 11200 | 11210 | 11200 | 1175 |
| 291 | 20241107 | 141300 | 10165030660 | 11200 | 11200 | 11200 | 11190 | 1886 |
| 292 | 20241107 | 141200 | 10143910260 | 11200 | 11210 | 11210 | 11200 | 744 |
| 293 | 20241107 | 141100 | 10135575790 | 11200 | 11190 | 11210 | 11190 | 1124 |
| 294 | 20241107 | 141000 | 10122987160 | 11190 | 11200 | 11200 | 11190 | 996 |
| 295 | 20241107 | 140900 | 10111838470 | 11190 | 11190 | 11210 | 11190 | 404 |
| 296 | 20241107 | 140800 | 10107314670 | 11190 | 11200 | 11210 | 11190 | 188 |
| 297 | 20241107 | 140700 | 10105209960 | 11210 | 11200 | 11210 | 11190 | 1937 |
| 298 | 20241107 | 140600 | 10083502990 | 11200 | 11210 | 11220 | 11200 | 1260 |
| 299 | 20241107 | 140500 | 10069385070 | 11210 | 11200 | 11220 | 11200 | 501 |
| 300 | 20241107 | 140400 | 10063772160 | 11200 | 11200 | 11230 | 11190 | 1228 |
| 301 | 20241107 | 140300 | 10050018760 | 11200 | 11220 | 11230 | 11190 | 2549 |
| 302 | 20241107 | 140200 | 10021461820 | 11220 | 11240 | 11240 | 11220 | 331 |
| 303 | 20241107 | 140100 | 10017747160 | 11220 | 11240 | 11240 | 11220 | 450 |
| 304 | 20241107 | 140000 | 10012693860 | 11240 | 11250 | 11250 | 11240 | 1009 |
| 305 | 20241107 | 135900 | 10001347540 | 11250 | 11250 | 11250 | 11240 | 396 |
| 306 | 20241107 | 135800 | 9996894620 | 11250 | 11240 | 11250 | 11240 | 654 |
| 307 | 20241107 | 135700 | 9989543560 | 11250 | 11230 | 11250 | 11220 | 856 |
| 308 | 20241107 | 135600 | 9979925280 | 11230 | 11240 | 11240 | 11230 | 738 |
| 309 | 20241107 | 135500 | 9971637190 | 11250 | 11210 | 11250 | 11210 | 840 |
| 310 | 20241107 | 135400 | 9962208540 | 11220 | 11250 | 11260 | 11220 | 977 |
| 311 | 20241107 | 135300 | 9951222310 | 11250 | 11260 | 11260 | 11250 | 642 |
| 312 | 20241107 | 135200 | 9943998660 | 11250 | 11240 | 11260 | 11240 | 4222 |
| 313 | 20241107 | 135100 | 9896505880 | 11240 | 11230 | 11240 | 11230 | 1801 |
| 314 | 20241107 | 135000 | 9876268730 | 11230 | 11210 | 11230 | 11210 | 1090 |
| 315 | 20241107 | 134900 | 9864040100 | 11210 | 11210 | 11220 | 11210 | 341 |
| 316 | 20241107 | 134800 | 9860216840 | 11210 | 11210 | 11230 | 11210 | 543 |
| 317 | 20241107 | 134700 | 9854127620 | 11210 | 11210 | 11220 | 11200 | 411 |
| 318 | 20241107 | 134600 | 9849521460 | 11200 | 11190 | 11210 | 11190 | 823 |
| 319 | 20241107 | 134500 | 9840308490 | 11190 | 11200 | 11210 | 11190 | 619 |
| 320 | 20241107 | 134400 | 9833378580 | 11190 | 11180 | 11200 | 11170 | 3012 |
| 321 | 20241107 | 134300 | 9799702280 | 11180 | 11180 | 11190 | 11180 | 1155 |
| 322 | 20241107 | 134200 | 9786789090 | 11190 | 11200 | 11200 | 11180 | 1333 |
| 323 | 20241107 | 134100 | 9771877790 | 11200 | 11180 | 11210 | 11180 | 446 |
| 324 | 20241107 | 134000 | 9766890180 | 11180 | 11210 | 11210 | 11180 | 2631 |
| 325 | 20241107 | 133900 | 9737454250 | 11200 | 11200 | 11210 | 11200 | 607 |
| 326 | 20241107 | 133800 | 9730650550 | 11200 | 11200 | 11210 | 11200 | 710 |
| 327 | 20241107 | 133700 | 9722696920 | 11210 | 11220 | 11220 | 11200 | 510 |
| 328 | 20241107 | 133600 | 9716979120 | 11200 | 11200 | 11200 | 11190 | 1314 |
| 329 | 20241107 | 133500 | 9702266010 | 11200 | 11200 | 11200 | 11190 | 449 |
| 330 | 20241107 | 133400 | 9697241060 | 11200 | 11180 | 11200 | 11170 | 1620 |
| 331 | 20241107 | 133300 | 9679116800 | 11180 | 11170 | 11190 | 11170 | 481 |
| 332 | 20241107 | 133200 | 9673742680 | 11190 | 11160 | 11200 | 11160 | 215 |
| 333 | 20241107 | 133100 | 9671340080 | 11160 | 11180 | 11200 | 11160 | 2581 |
| 334 | 20241107 | 133000 | 9642515890 | 11170 | 11220 | 11220 | 11170 | 5307 |
| 335 | 20241107 | 132900 | 9583143830 | 11250 | 11240 | 11250 | 11200 | 4332 |
| 336 | 20241107 | 132800 | 9534502990 | 11240 | 11240 | 11250 | 11240 | 1629 |
| 337 | 20241107 | 132700 | 9516192920 | 11220 | 11220 | 11240 | 11210 | 1652 |
| 338 | 20241107 | 132600 | 9497653290 | 11220 | 11230 | 11230 | 11210 | 1504 |
| 339 | 20241107 | 132500 | 9480777650 | 11230 | 11210 | 11230 | 11200 | 1020 |
| 340 | 20241107 | 132400 | 9469336420 | 11230 | 11210 | 11230 | 11200 | 5554 |
| 341 | 20241107 | 132300 | 9407112530 | 11210 | 11220 | 11230 | 11210 | 2033 |
| 342 | 20241107 | 132200 | 9384313930 | 11220 | 11210 | 11220 | 11210 | 539 |
| 343 | 20241107 | 132100 | 9378270700 | 11210 | 11230 | 11240 | 11210 | 2949 |
| 344 | 20241107 | 132000 | 9345179220 | 11210 | 11250 | 11250 | 11200 | 11221 |
| 345 | 20241107 | 131900 | 9219359920 | 11250 | 11250 | 11260 | 11240 | 556 |
| 346 | 20241107 | 131800 | 9213105800 | 11250 | 11260 | 11260 | 11250 | 329 |
| 347 | 20241107 | 131700 | 9209403560 | 11260 | 11260 | 11260 | 11250 | 283 |
| 348 | 20241107 | 131600 | 9206219110 | 11250 | 11240 | 11250 | 11240 | 137 |
| 349 | 20241107 | 131500 | 9204678730 | 11280 | 11230 | 11280 | 11230 | 1562 |
| 350 | 20241107 | 131400 | 9187108740 | 11250 | 11250 | 11250 | 11220 | 4574 |
| 351 | 20241107 | 131300 | 9135749110 | 11240 | 11240 | 11240 | 11230 | 2399 |
| 352 | 20241107 | 131200 | 9108796000 | 11240 | 11240 | 11250 | 11240 | 1283 |
| 353 | 20241107 | 131100 | 9094373580 | 11240 | 11250 | 11260 | 11240 | 1098 |
| 354 | 20241107 | 131000 | 9082024640 | 11250 | 11260 | 11260 | 11250 | 646 |
| 355 | 20241107 | 130900 | 9074755570 | 11260 | 11250 | 11260 | 11250 | 3333 |
| 356 | 20241107 | 130800 | 9037258980 | 11250 | 11260 | 11260 | 11250 | 1285 |
| 357 | 20241107 | 130700 | 9022792670 | 11260 | 11270 | 11280 | 11260 | 322 |
| 358 | 20241107 | 130600 | 9019165400 | 11260 | 11270 | 11270 | 11250 | 1105 |
| 359 | 20241107 | 130500 | 9006724500 | 11260 | 11250 | 11260 | 11240 | 2714 |
| 360 | 20241107 | 130400 | 8976191710 | 11250 | 11260 | 11270 | 11250 | 3292 |
| 361 | 20241107 | 130300 | 8939141880 | 11270 | 11260 | 11280 | 11250 | 3477 |
| 362 | 20241107 | 130200 | 8900008730 | 11270 | 11280 | 11280 | 11260 | 1335 |
| 363 | 20241107 | 130100 | 8884967760 | 11270 | 11280 | 11330 | 11270 | 3665 |
| 364 | 20241107 | 130000 | 8843642690 | 11280 | 11280 | 11330 | 11280 | 1778 |
| 365 | 20241107 | 125900 | 8823585990 | 11290 | 11310 | 11320 | 11290 | 6687 |
| 366 | 20241107 | 125800 | 8748002870 | 11310 | 11320 | 11340 | 11310 | 1390 |
| 367 | 20241107 | 125700 | 8732277630 | 11320 | 11350 | 11350 | 11320 | 1877 |
| 368 | 20241107 | 125600 | 8711017550 | 11350 | 11340 | 11350 | 11340 | 952 |
| 369 | 20241107 | 125500 | 8700215130 | 11350 | 11350 | 11350 | 11340 | 211 |
| 370 | 20241107 | 125400 | 8697821780 | 11340 | 11350 | 11360 | 11340 | 343 |
| 371 | 20241107 | 125300 | 8693928710 | 11350 | 11350 | 11360 | 11350 | 68 |
| 372 | 20241107 | 125200 | 8693156610 | 11350 | 11350 | 11350 | 11340 | 324 |
| 373 | 20241107 | 125100 | 8689482020 | 11350 | 11360 | 11360 | 11340 | 636 |
| 374 | 20241107 | 125000 | 8682261660 | 11340 | 11330 | 11340 | 11320 | 2216 |
| 375 | 20241107 | 124900 | 8657165110 | 11340 | 11330 | 11360 | 11330 | 1655 |
| 376 | 20241107 | 124800 | 8638410860 | 11340 | 11340 | 11340 | 11330 | 236 |
| 377 | 20241107 | 124700 | 8635735130 | 11330 | 11350 | 11360 | 11330 | 1033 |
| 378 | 20241107 | 124600 | 8624016690 | 11350 | 11340 | 11350 | 11330 | 668 |
| 379 | 20241107 | 124500 | 8616441770 | 11340 | 11340 | 11350 | 11330 | 91 |
| 380 | 20241107 | 124400 | 8615409690 | 11330 | 11330 | 11340 | 11330 | 733 |
| 381 | 20241107 | 124300 | 8607104120 | 11330 | 11350 | 11350 | 11320 | 1914 |
| 382 | 20241107 | 124200 | 8585405240 | 11350 | 11340 | 11360 | 11340 | 1102 |
| 383 | 20241107 | 124100 | 8572898240 | 11340 | 11340 | 11360 | 11340 | 2323 |
| 384 | 20241107 | 124000 | 8546537830 | 11340 | 11320 | 11350 | 11320 | 990 |
| 385 | 20241107 | 123900 | 8535321390 | 11330 | 11330 | 11340 | 11320 | 851 |
| 386 | 20241107 | 123800 | 8525677010 | 11320 | 11340 | 11350 | 11320 | 1480 |
| 387 | 20241107 | 123700 | 8508904670 | 11340 | 11340 | 11350 | 11330 | 649 |
| 388 | 20241107 | 123600 | 8501543810 | 11340 | 11340 | 11340 | 11330 | 204 |
| 389 | 20241107 | 123500 | 8499232180 | 11340 | 11340 | 11340 | 11330 | 165 |
| 390 | 20241107 | 123400 | 8497361760 | 11350 | 11320 | 11350 | 11300 | 661 |
| 391 | 20241107 | 123300 | 8489879850 | 11300 | 11300 | 11320 | 11300 | 1600 |
| 392 | 20241107 | 123200 | 8471788570 | 11300 | 11300 | 11300 | 11290 | 496 |
| 393 | 20241107 | 123100 | 8466186550 | 11300 | 11310 | 11320 | 11300 | 861 |
| 394 | 20241107 | 123000 | 8456449680 | 11310 | 11300 | 11320 | 11290 | 3256 |
| 395 | 20241107 | 122900 | 8419641110 | 11300 | 11300 | 11300 | 11300 | 142 |
| 396 | 20241107 | 122800 | 8418036510 | 11300 | 11290 | 11300 | 11290 | 175 |
| 397 | 20241107 | 122700 | 8416060510 | 11300 | 11300 | 11300 | 11290 | 1100 |
| 398 | 20241107 | 122600 | 8403640260 | 11300 | 11320 | 11320 | 11300 | 741 |
| 399 | 20241107 | 122500 | 8395266350 | 11320 | 11300 | 11320 | 11300 | 1287 |
| 400 | 20241107 | 122400 | 8380715840 | 11300 | 11290 | 11310 | 11290 | 1204 |
| 401 | 20241107 | 122300 | 8367113220 | 11300 | 11300 | 11300 | 11300 | 649 |
| 402 | 20241107 | 122200 | 8359779520 | 11300 | 11300 | 11310 | 11300 | 334 |
| 403 | 20241107 | 122100 | 8356005100 | 11300 | 11300 | 11310 | 11290 | 421 |
| 404 | 20241107 | 122000 | 8351247780 | 11300 | 11310 | 11310 | 11290 | 1005 |
| 405 | 20241107 | 121900 | 8339894620 | 11310 | 11300 | 11310 | 11300 | 481 |
| 406 | 20241107 | 121800 | 8334455010 | 11310 | 11300 | 11320 | 11300 | 518 |
| 407 | 20241107 | 121700 | 8328600710 | 11300 | 11320 | 11320 | 11300 | 1454 |
| 408 | 20241107 | 121600 | 8312156080 | 11310 | 11330 | 11330 | 11310 | 1821 |
| 409 | 20241107 | 121500 | 8291545480 | 11330 | 11320 | 11330 | 11320 | 731 |
| 410 | 20241107 | 121400 | 8283269860 | 11320 | 11320 | 11320 | 11310 | 380 |
| 411 | 20241107 | 121300 | 8278969260 | 11320 | 11300 | 11330 | 11300 | 545 |
| 412 | 20241107 | 121200 | 8272804020 | 11300 | 11290 | 11320 | 11290 | 353 |
| 413 | 20241107 | 121100 | 8268815240 | 11280 | 11300 | 11360 | 11280 | 2967 |
| 414 | 20241107 | 121000 | 8235312820 | 11300 | 11350 | 11360 | 11290 | 7941 |
| 415 | 20241107 | 120900 | 8145444700 | 11350 | 11350 | 11360 | 11340 | 688 |
| 416 | 20241107 | 120800 | 8137636300 | 11360 | 11350 | 11360 | 11340 | 973 |
| 417 | 20241107 | 120700 | 8126595810 | 11360 | 11350 | 11360 | 11340 | 1813 |
| 418 | 20241107 | 120600 | 8106019700 | 11350 | 11380 | 11380 | 11350 | 2977 |
| 419 | 20241107 | 120500 | 8072187240 | 11370 | 11380 | 11380 | 11360 | 1621 |
| 420 | 20241107 | 120400 | 8053756290 | 11380 | 11380 | 11380 | 11370 | 267 |
| 421 | 20241107 | 120300 | 8050719670 | 11370 | 11380 | 11400 | 11370 | 1070 |
| 422 | 20241107 | 120200 | 8038538650 | 11400 | 11400 | 11400 | 11380 | 245 |
| 423 | 20241107 | 120100 | 8035747710 | 11400 | 11380 | 11400 | 11380 | 856 |
| 424 | 20241107 | 120000 | 8026000830 | 11370 | 11400 | 11400 | 11370 | 456 |
| 425 | 20241107 | 115900 | 8020804740 | 11400 | 11400 | 11410 | 11370 | 117 |
| 426 | 20241107 | 115800 | 8019472420 | 11370 | 11360 | 11390 | 11360 | 1483 |
| 427 | 20241107 | 115700 | 8002611800 | 11360 | 11390 | 11390 | 11360 | 4499 |
| 428 | 20241107 | 115600 | 7951430920 | 11400 | 11400 | 11410 | 11400 | 1333 |
| 429 | 20241107 | 115500 | 7936232570 | 11400 | 11420 | 11420 | 11400 | 378 |
| 430 | 20241107 | 115400 | 7931919760 | 11410 | 11440 | 11440 | 11410 | 445 |
| 431 | 20241107 | 115300 | 7926835710 | 11440 | 11410 | 11440 | 11400 | 345 |
| 432 | 20241107 | 115200 | 7922892410 | 11440 | 11400 | 11440 | 11400 | 1301 |
| 433 | 20241107 | 115100 | 7908028510 | 11400 | 11400 | 11440 | 11400 | 1630 |
| 434 | 20241107 | 115000 | 7889436370 | 11410 | 11420 | 11420 | 11400 | 1358 |
| 435 | 20241107 | 114900 | 7873951450 | 11410 | 11390 | 11440 | 11390 | 178 |
| 436 | 20241107 | 114800 | 7871921560 | 11390 | 11400 | 11450 | 11390 | 1294 |
| 437 | 20241107 | 114700 | 7857146810 | 11440 | 11420 | 11440 | 11390 | 3555 |
| 438 | 20241107 | 114600 | 7816593530 | 11430 | 11440 | 11440 | 11420 | 2055 |
| 439 | 20241107 | 114500 | 7793095350 | 11450 | 11450 | 11460 | 11440 | 100 |
| 440 | 20241107 | 114400 | 7791950810 | 11450 | 11450 | 11460 | 11450 | 663 |
| 441 | 20241107 | 114300 | 7784359390 | 11450 | 11440 | 11460 | 11440 | 1806 |
| 442 | 20241107 | 114200 | 7763692410 | 11440 | 11450 | 11450 | 11440 | 682 |
| 443 | 20241107 | 114100 | 7755885420 | 11450 | 11460 | 11460 | 11450 | 313 |
| 444 | 20241107 | 114000 | 7752301300 | 11450 | 11460 | 11470 | 11450 | 1172 |
| 445 | 20241107 | 113900 | 7738873770 | 11460 | 11470 | 11470 | 11460 | 574 |
| 446 | 20241107 | 113800 | 7732295620 | 11470 | 11470 | 11470 | 11460 | 655 |
| 447 | 20241107 | 113700 | 7724782970 | 11480 | 11470 | 11480 | 11470 | 360 |
| 448 | 20241107 | 113600 | 7720650980 | 11470 | 11460 | 11470 | 11460 | 741 |
| 449 | 20241107 | 113500 | 7712154640 | 11470 | 11470 | 11470 | 11470 | 63 |
| 450 | 20241107 | 113400 | 7711432030 | 11470 | 11480 | 11480 | 11470 | 2668 |
| 451 | 20241107 | 113300 | 7680806720 | 11470 | 11470 | 11480 | 11460 | 1249 |
| 452 | 20241107 | 113200 | 7666480600 | 11470 | 11460 | 11480 | 11460 | 2079 |
| 453 | 20241107 | 113100 | 7642647680 | 11460 | 11450 | 11460 | 11450 | 358 |
| 454 | 20241107 | 113000 | 7638548260 | 11460 | 11460 | 11470 | 11460 | 801 |
| 455 | 20241107 | 112900 | 7629368790 | 11460 | 11470 | 11470 | 11460 | 1000 |
| 456 | 20241107 | 112800 | 7617901950 | 11460 | 11460 | 11460 | 11450 | 4164 |
| 457 | 20241107 | 112700 | 7570184510 | 11460 | 11450 | 11460 | 11440 | 3858 |
| 458 | 20241107 | 112600 | 7525986530 | 11440 | 11450 | 11450 | 11430 | 358 |
| 459 | 20241107 | 112500 | 7521890450 | 11460 | 11420 | 11460 | 11420 | 4772 |
| 460 | 20241107 | 112400 | 7467261480 | 11420 | 11420 | 11440 | 11420 | 59 |
| 461 | 20241107 | 112300 | 7466586920 | 11420 | 11430 | 11430 | 11410 | 1710 |
| 462 | 20241107 | 112200 | 7447062060 | 11430 | 11440 | 11440 | 11410 | 478 |
| 463 | 20241107 | 112100 | 7441599380 | 11440 | 11440 | 11450 | 11440 | 1040 |
| 464 | 20241107 | 112000 | 7429701320 | 11440 | 11430 | 11450 | 11430 | 2181 |
| 465 | 20241107 | 111900 | 7404750990 | 11440 | 11430 | 11460 | 11430 | 1450 |
| 466 | 20241107 | 111800 | 7388150990 | 11430 | 11390 | 11430 | 11390 | 6209 |
| 467 | 20241107 | 111700 | 7317365740 | 11380 | 11370 | 11400 | 11350 | 3842 |
| 468 | 20241107 | 111600 | 7273620570 | 11370 | 11370 | 11380 | 11340 | 6691 |
| 469 | 20241107 | 111500 | 7197587260 | 11370 | 11390 | 11390 | 11370 | 1375 |
| 470 | 20241107 | 111400 | 7181947160 | 11390 | 11380 | 11400 | 11370 | 4411 |
| 471 | 20241107 | 111300 | 7131762140 | 11400 | 11410 | 11410 | 11390 | 1945 |
| 472 | 20241107 | 111200 | 7109596190 | 11410 | 11420 | 11430 | 11410 | 994 |
| 473 | 20241107 | 111100 | 7098245890 | 11430 | 11450 | 11450 | 11430 | 992 |
| 474 | 20241107 | 111000 | 7086900790 | 11440 | 11440 | 11450 | 11440 | 739 |
| 475 | 20241107 | 110900 | 7078445930 | 11440 | 11440 | 11450 | 11430 | 3449 |
| 476 | 20241107 | 110800 | 7038970830 | 11440 | 11430 | 11440 | 11430 | 1281 |
| 477 | 20241107 | 110700 | 7024321710 | 11430 | 11420 | 11430 | 11420 | 660 |
| 478 | 20241107 | 110600 | 7016781720 | 11430 | 11420 | 11430 | 11420 | 474 |
| 479 | 20241107 | 110500 | 7011364500 | 11420 | 11430 | 11430 | 11420 | 1425 |
| 480 | 20241107 | 110400 | 6995078700 | 11430 | 11440 | 11440 | 11430 | 648 |
| 481 | 20241107 | 110300 | 6987670450 | 11440 | 11440 | 11440 | 11420 | 575 |
| 482 | 20241107 | 110200 | 6981097380 | 11440 | 11430 | 11440 | 11430 | 3372 |
| 483 | 20241107 | 110100 | 6942550230 | 11420 | 11400 | 11420 | 11400 | 2013 |
| 484 | 20241107 | 110000 | 6919579400 | 11390 | 11420 | 11420 | 11390 | 879 |
| 485 | 20241107 | 105900 | 6909550940 | 11410 | 11410 | 11420 | 11410 | 623 |
| 486 | 20241107 | 105800 | 6902439630 | 11410 | 11410 | 11420 | 11410 | 750 |
| 487 | 20241107 | 105700 | 6893878890 | 11410 | 11410 | 11430 | 11400 | 732 |
| 488 | 20241107 | 105600 | 6885521950 | 11410 | 11420 | 11420 | 11390 | 692 |
| 489 | 20241107 | 105500 | 6877630310 | 11410 | 11400 | 11430 | 11400 | 427 |
| 490 | 20241107 | 105400 | 6872758780 | 11400 | 11420 | 11430 | 11390 | 3596 |
| 491 | 20241107 | 105300 | 6831677070 | 11410 | 11410 | 11420 | 11410 | 831 |
| 492 | 20241107 | 105200 | 6822194670 | 11410 | 11400 | 11410 | 11390 | 787 |
| 493 | 20241107 | 105100 | 6813221260 | 11410 | 11420 | 11420 | 11410 | 1099 |
| 494 | 20241107 | 105000 | 6800680470 | 11410 | 11400 | 11430 | 11400 | 256 |
| 495 | 20241107 | 104900 | 6797758680 | 11420 | 11420 | 11430 | 11380 | 952 |
| 496 | 20241107 | 104800 | 6786888660 | 11420 | 11420 | 11430 | 11360 | 5845 |
| 497 | 20241107 | 104700 | 6720275570 | 11420 | 11450 | 11450 | 11420 | 358 |
| 498 | 20241107 | 104600 | 6716183590 | 11420 | 11440 | 11440 | 11420 | 3599 |
| 499 | 20241107 | 104500 | 6675028690 | 11430 | 11460 | 11460 | 11430 | 2058 |
| 500 | 20241107 | 104400 | 6651467000 | 11470 | 11450 | 11470 | 11440 | 1143 |
| 501 | 20241107 | 104300 | 6638377830 | 11450 | 11470 | 11470 | 11450 | 2257 |
| 502 | 20241107 | 104200 | 6612517600 | 11480 | 11470 | 11480 | 11460 | 869 |
| 503 | 20241107 | 104100 | 6602549280 | 11470 | 11460 | 11470 | 11460 | 2988 |
| 504 | 20241107 | 104000 | 6568285130 | 11440 | 11440 | 11460 | 11430 | 9194 |
| 505 | 20241107 | 103900 | 6463080720 | 11440 | 11420 | 11440 | 11420 | 969 |
| 506 | 20241107 | 103800 | 6452003280 | 11430 | 11430 | 11440 | 11420 | 451 |
| 507 | 20241107 | 103700 | 6446849780 | 11430 | 11430 | 11440 | 11420 | 2590 |
| 508 | 20241107 | 103600 | 6417258300 | 11430 | 11430 | 11430 | 11430 | 226 |
| 509 | 20241107 | 103500 | 6414675120 | 11420 | 11430 | 11440 | 11420 | 652 |
| 510 | 20241107 | 103400 | 6407223180 | 11430 | 11430 | 11450 | 11420 | 1268 |
| 511 | 20241107 | 103300 | 6392723450 | 11420 | 11410 | 11430 | 11410 | 894 |
| 512 | 20241107 | 103200 | 6382518750 | 11400 | 11410 | 11410 | 11400 | 885 |
| 513 | 20241107 | 103100 | 6372421630 | 11410 | 11380 | 11410 | 11380 | 1904 |
| 514 | 20241107 | 103000 | 6350735210 | 11370 | 11410 | 11410 | 11370 | 1972 |
| 515 | 20241107 | 102900 | 6328273140 | 11410 | 11400 | 11420 | 11400 | 2040 |
| 516 | 20241107 | 102800 | 6304996720 | 11410 | 11430 | 11430 | 11370 | 3443 |
| 517 | 20241107 | 102700 | 6265759200 | 11420 | 11460 | 11460 | 11410 | 2053 |
| 518 | 20241107 | 102600 | 6242289370 | 11460 | 11490 | 11490 | 11430 | 2630 |
| 519 | 20241107 | 102500 | 6212137300 | 11480 | 11490 | 11490 | 11470 | 3183 |
| 520 | 20241107 | 102400 | 6175593850 | 11490 | 11500 | 11500 | 11480 | 1570 |
| 521 | 20241107 | 102300 | 6157559640 | 11480 | 11440 | 11500 | 11420 | 34192 |
| 522 | 20241107 | 102200 | 5765290680 | 11440 | 11450 | 11450 | 11420 | 475 |
| 523 | 20241107 | 102100 | 5759860200 | 11430 | 11450 | 11460 | 11430 | 1410 |
| 524 | 20241107 | 102000 | 5743712090 | 11440 | 11450 | 11460 | 11440 | 671 |
| 525 | 20241107 | 101900 | 5736030610 | 11450 | 11440 | 11460 | 11440 | 1524 |
| 526 | 20241107 | 101800 | 5718582980 | 11440 | 11460 | 11460 | 11420 | 556 |
| 527 | 20241107 | 101700 | 5712221760 | 11460 | 11450 | 11460 | 11440 | 996 |
| 528 | 20241107 | 101600 | 5700812460 | 11450 | 11440 | 11450 | 11430 | 552 |
| 529 | 20241107 | 101500 | 5694494250 | 11410 | 11440 | 11450 | 11360 | 3774 |
| 530 | 20241107 | 101400 | 5651372140 | 11440 | 11430 | 11440 | 11410 | 1954 |
| 531 | 20241107 | 101300 | 5629024330 | 11430 | 11420 | 11430 | 11410 | 3730 |
| 532 | 20241107 | 101200 | 5586401760 | 11430 | 11420 | 11430 | 11420 | 3698 |
| 533 | 20241107 | 101100 | 5544158250 | 11430 | 11410 | 11430 | 11400 | 1259 |
| 534 | 20241107 | 101000 | 5529775000 | 11410 | 11410 | 11420 | 11410 | 2606 |
| 535 | 20241107 | 100900 | 5500025700 | 11400 | 11400 | 11410 | 11400 | 1109 |
| 536 | 20241107 | 100800 | 5487381450 | 11400 | 11390 | 11400 | 11360 | 2101 |
| 537 | 20241107 | 100700 | 5463467000 | 11430 | 11400 | 11430 | 11380 | 1221 |
| 538 | 20241107 | 100600 | 5449538230 | 11370 | 11400 | 11400 | 11360 | 5024 |
| 539 | 20241107 | 100500 | 5392404830 | 11420 | 11450 | 11450 | 11360 | 7729 |
| 540 | 20241107 | 100400 | 5304297110 | 11450 | 11400 | 11450 | 11400 | 6922 |
| 541 | 20241107 | 100300 | 5225222650 | 11370 | 11370 | 11400 | 11370 | 3114 |
| 542 | 20241107 | 100200 | 5189781860 | 11370 | 11380 | 11400 | 11370 | 459 |
| 543 | 20241107 | 100100 | 5184557800 | 11380 | 11400 | 11400 | 11380 | 4728 |
| 544 | 20241107 | 100000 | 5130721780 | 11400 | 11420 | 11420 | 11380 | 605 |
| 545 | 20241107 | 095900 | 5123833830 | 11420 | 11390 | 11420 | 11380 | 3231 |
| 546 | 20241107 | 095800 | 5087005100 | 11430 | 11330 | 11440 | 11320 | 9873 |
| 547 | 20241107 | 095700 | 4974482460 | 11330 | 11390 | 11390 | 11330 | 1594 |
| 548 | 20241107 | 095600 | 4956368240 | 11390 | 11410 | 11410 | 11390 | 2379 |
| 549 | 20241107 | 095500 | 4929246500 | 11400 | 11390 | 11420 | 11390 | 923 |
| 550 | 20241107 | 095400 | 4918719080 | 11400 | 11450 | 11460 | 11360 | 4974 |
| 551 | 20241107 | 095300 | 4861912110 | 11450 | 11460 | 11490 | 11450 | 5247 |
| 552 | 20241107 | 095200 | 4801729730 | 11460 | 11480 | 11490 | 11460 | 2572 |
| 553 | 20241107 | 095100 | 4772201170 | 11480 | 11490 | 11500 | 11480 | 11130 |
| 554 | 20241107 | 095000 | 4644275160 | 11480 | 11460 | 11480 | 11450 | 4643 |
| 555 | 20241107 | 094900 | 4591049090 | 11460 | 11440 | 11480 | 11430 | 11304 |
| 556 | 20241107 | 094800 | 4461515620 | 11430 | 11440 | 11440 | 11420 | 5672 |
| 557 | 20241107 | 094700 | 4396689860 | 11440 | 11430 | 11440 | 11420 | 6176 |
| 558 | 20241107 | 094600 | 4326098380 | 11420 | 11350 | 11440 | 11350 | 28478 |
| 559 | 20241107 | 094500 | 4001734020 | 11330 | 11300 | 11370 | 11300 | 24494 |
| 560 | 20241107 | 094400 | 3724035280 | 11310 | 11300 | 11320 | 11290 | 3216 |
| 561 | 20241107 | 094300 | 3687678300 | 11300 | 11270 | 11310 | 11270 | 15632 |
| 562 | 20241107 | 094200 | 3511130040 | 11270 | 11260 | 11290 | 11260 | 3560 |
| 563 | 20241107 | 094100 | 3470985840 | 11260 | 11230 | 11260 | 11230 | 4845 |
| 564 | 20241107 | 094000 | 3416514880 | 11230 | 11260 | 11260 | 11220 | 5710 |
| 565 | 20241107 | 093900 | 3352336470 | 11270 | 11310 | 11310 | 11270 | 6829 |
| 566 | 20241107 | 093800 | 3275253650 | 11300 | 11280 | 11310 | 11280 | 11724 |
| 567 | 20241107 | 093700 | 3142770560 | 11280 | 11280 | 11280 | 11270 | 3582 |
| 568 | 20241107 | 093600 | 3102366760 | 11280 | 11250 | 11290 | 11250 | 3995 |
| 569 | 20241107 | 093500 | 3057309920 | 11260 | 11280 | 11290 | 11260 | 1643 |
| 570 | 20241107 | 093400 | 3038778280 | 11280 | 11280 | 11290 | 11270 | 1479 |
| 571 | 20241107 | 093300 | 3022089140 | 11280 | 11250 | 11290 | 11250 | 2327 |
| 572 | 20241107 | 093200 | 2995830590 | 11280 | 11260 | 11280 | 11230 | 3762 |
| 573 | 20241107 | 093100 | 2953496420 | 11280 | 11280 | 11290 | 11240 | 2500 |
| 574 | 20241107 | 093000 | 2925331580 | 11290 | 11290 | 11290 | 11240 | 7818 |
| 575 | 20241107 | 092900 | 2837309050 | 11280 | 11300 | 11300 | 11280 | 1233 |
| 576 | 20241107 | 092800 | 2823392330 | 11300 | 11270 | 11300 | 11260 | 3481 |
| 577 | 20241107 | 092700 | 2784137260 | 11270 | 11300 | 11320 | 11270 | 7264 |
| 578 | 20241107 | 092600 | 2702036660 | 11300 | 11270 | 11300 | 11260 | 2616 |
| 579 | 20241107 | 092500 | 2672531700 | 11270 | 11280 | 11280 | 11250 | 736 |
| 580 | 20241107 | 092400 | 2664237110 | 11250 | 11260 | 11280 | 11240 | 5668 |
| 581 | 20241107 | 092300 | 2600438750 | 11260 | 11270 | 11280 | 11260 | 3993 |
| 582 | 20241107 | 092200 | 2555461000 | 11270 | 11270 | 11270 | 11240 | 11013 |
| 583 | 20241107 | 092100 | 2431469860 | 11270 | 11320 | 11350 | 11260 | 21727 |
| 584 | 20241107 | 092000 | 2185768720 | 11320 | 11310 | 11330 | 11300 | 4240 |
| 585 | 20241107 | 091900 | 2137802710 | 11310 | 11310 | 11320 | 11290 | 9217 |
| 586 | 20241107 | 091800 | 2033616000 | 11310 | 11320 | 11320 | 11300 | 3316 |
| 587 | 20241107 | 091700 | 1996124000 | 11310 | 11340 | 11340 | 11310 | 5214 |
| 588 | 20241107 | 091600 | 1937050780 | 11340 | 11300 | 11350 | 11290 | 22099 |
| 589 | 20241107 | 091500 | 1686807880 | 11280 | 11300 | 11330 | 11280 | 7604 |
| 590 | 20241107 | 091400 | 1600775400 | 11300 | 11280 | 11310 | 11270 | 13557 |
| 591 | 20241107 | 091300 | 1447633010 | 11290 | 11300 | 11300 | 11280 | 11393 |
| 592 | 20241107 | 091200 | 1319030650 | 11290 | 11260 | 11300 | 11230 | 18385 |
| 593 | 20241107 | 091100 | 1111625660 | 11270 | 11240 | 11280 | 11230 | 11083 |
| 594 | 20241107 | 091000 | 986867620 | 11260 | 11220 | 11260 | 11200 | 13538 |
| 595 | 20241107 | 090900 | 834699200 | 11240 | 11180 | 11250 | 11180 | 5621 |
| 596 | 20241107 | 090800 | 771673250 | 11180 | 11270 | 11280 | 11180 | 4428 |
| 597 | 20241107 | 090700 | 721899660 | 11260 | 11110 | 11260 | 11080 | 30887 |
| 598 | 20241107 | 090600 | 376209610 | 11100 | 11080 | 11100 | 11060 | 3275 |
| 599 | 20241107 | 090500 | 339880080 | 11090 | 11070 | 11090 | 11030 | 4712 |
| 600 | 20241107 | 090400 | 287728970 | 11070 | 11020 | 11070 | 11020 | 2024 |
| 601 | 20241107 | 090300 | 265365000 | 11020 | 10940 | 11020 | 10940 | 393 |
| 602 | 20241107 | 090200 | 261052160 | 10990 | 11010 | 11010 | 10940 | 2577 |
| 603 | 20241107 | 090100 | 232744490 | 11010 | 11050 | 11140 | 10990 | 14895 |
| 604 | 20241107 | 090000 | 68004060 | 11070 | 11000 | 11090 | 10990 | 5953 |