33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 190400 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 12733 |
| 3 | 20250122 | 190300 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20250122 | 190200 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20250122 | 190100 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20250122 | 190000 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20250122 | 185900 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20250122 | 185800 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20250122 | 185700 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20250122 | 185600 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20250122 | 185500 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20250122 | 185400 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20250122 | 185300 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20250122 | 185200 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20250122 | 185100 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20250122 | 185000 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20250122 | 184900 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20250122 | 184800 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20250122 | 184700 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20250122 | 184600 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20250122 | 184500 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20250122 | 184400 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20250122 | 184300 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20250122 | 184200 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20250122 | 184100 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20250122 | 184000 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20250122 | 183900 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20250122 | 183800 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20250122 | 183700 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20250122 | 183600 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20250122 | 183500 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20250122 | 183400 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 12733 |
| 33 | 20250122 | 183300 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20250122 | 183200 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20250122 | 183100 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20250122 | 183000 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20250122 | 182900 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20250122 | 182800 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20250122 | 182700 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20250122 | 182600 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20250122 | 182500 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20250122 | 182400 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20250122 | 182300 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20250122 | 182200 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20250122 | 182100 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20250122 | 182000 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20250122 | 181900 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20250122 | 181800 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20250122 | 181700 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20250122 | 181600 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20250122 | 181500 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20250122 | 181400 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20250122 | 181300 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20250122 | 181200 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20250122 | 181100 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20250122 | 181000 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20250122 | 180900 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20250122 | 180800 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20250122 | 180700 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20250122 | 180600 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20250122 | 180500 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20250122 | 180400 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 12733 |
| 63 | 20250122 | 180300 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20250122 | 180200 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20250122 | 180100 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20250122 | 180000 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20250122 | 175900 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20250122 | 175800 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20250122 | 175700 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20250122 | 175600 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20250122 | 175500 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20250122 | 175400 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20250122 | 175300 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20250122 | 175200 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20250122 | 175100 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20250122 | 175000 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20250122 | 174900 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20250122 | 174800 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20250122 | 174700 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20250122 | 174600 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20250122 | 174500 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20250122 | 174400 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20250122 | 174300 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20250122 | 174200 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20250122 | 174100 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20250122 | 174000 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20250122 | 173900 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20250122 | 173800 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20250122 | 173700 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20250122 | 173600 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20250122 | 173500 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20250122 | 173400 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 12733 |
| 93 | 20250122 | 173300 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20250122 | 173200 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20250122 | 173100 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20250122 | 173000 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20250122 | 172900 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20250122 | 172800 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20250122 | 172700 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20250122 | 172600 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20250122 | 172500 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20250122 | 172400 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20250122 | 172300 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20250122 | 172200 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20250122 | 172100 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20250122 | 172000 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20250122 | 171900 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20250122 | 171800 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20250122 | 171700 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20250122 | 171600 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20250122 | 171500 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20250122 | 171400 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20250122 | 171300 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20250122 | 171200 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20250122 | 171100 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20250122 | 171000 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20250122 | 170900 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20250122 | 170800 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20250122 | 170700 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20250122 | 170600 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20250122 | 170500 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20250122 | 170400 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 12733 |
| 123 | 20250122 | 170300 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20250122 | 170200 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20250122 | 170100 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20250122 | 170000 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20250122 | 165900 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20250122 | 165800 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20250122 | 165700 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20250122 | 165600 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20250122 | 165500 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20250122 | 165400 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20250122 | 165300 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20250122 | 165200 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20250122 | 165100 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20250122 | 165000 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20250122 | 164900 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20250122 | 164800 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20250122 | 164700 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20250122 | 164600 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20250122 | 164500 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20250122 | 164400 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20250122 | 164300 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20250122 | 164200 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20250122 | 164100 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20250122 | 164000 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20250122 | 163900 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20250122 | 163800 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20250122 | 163700 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20250122 | 163600 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20250122 | 163500 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20250122 | 163400 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 12733 |
| 153 | 20250122 | 163300 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20250122 | 163200 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20250122 | 163100 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20250122 | 163000 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20250122 | 162900 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20250122 | 162800 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20250122 | 162700 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20250122 | 162600 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20250122 | 162500 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20250122 | 162400 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20250122 | 162300 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20250122 | 162200 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20250122 | 162100 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20250122 | 162000 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20250122 | 161900 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20250122 | 161800 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20250122 | 161700 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20250122 | 161600 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20250122 | 161500 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20250122 | 161400 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20250122 | 161300 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20250122 | 161200 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20250122 | 161100 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20250122 | 161000 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20250122 | 160900 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20250122 | 160800 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20250122 | 160700 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20250122 | 160600 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20250122 | 160500 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20250122 | 160400 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 12733 |
| 183 | 20250122 | 160300 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20250122 | 160200 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20250122 | 160100 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20250122 | 160000 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20250122 | 155900 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20250122 | 155800 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20250122 | 155700 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20250122 | 155600 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20250122 | 155500 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20250122 | 155400 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20250122 | 155300 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20250122 | 155200 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20250122 | 155100 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20250122 | 155000 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20250122 | 154900 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20250122 | 154800 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20250122 | 154700 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20250122 | 154600 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20250122 | 154500 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20250122 | 154400 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20250122 | 154300 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20250122 | 154200 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20250122 | 154100 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20250122 | 154000 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20250122 | 153900 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20250122 | 153800 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20250122 | 153700 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20250122 | 153600 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20250122 | 153500 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20250122 | 153400 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 12733 |
| 213 | 20250122 | 153300 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20250122 | 153200 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20250122 | 153100 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20250122 | 153000 | 21595898160 | 14630 | 14630 | 14630 | 14630 | 12733 |
| 217 | 20250122 | 152900 | 21409614370 | 14600 | 14600 | 14600 | 14600 | 0 |
| 218 | 20250122 | 152800 | 21409614370 | 14600 | 14600 | 14600 | 14600 | 0 |
| 219 | 20250122 | 152700 | 21409614370 | 14600 | 14600 | 14600 | 14600 | 0 |
| 220 | 20250122 | 152600 | 21409614370 | 14600 | 14600 | 14600 | 14600 | 0 |
| 221 | 20250122 | 152500 | 21409614370 | 14600 | 14600 | 14600 | 14600 | 0 |
| 222 | 20250122 | 152400 | 21409614370 | 14600 | 14600 | 14600 | 14600 | 0 |
| 223 | 20250122 | 152300 | 21409614370 | 14600 | 14600 | 14600 | 14600 | 0 |
| 224 | 20250122 | 152200 | 21409614370 | 14600 | 14600 | 14600 | 14600 | 0 |
| 225 | 20250122 | 152100 | 21409614370 | 14600 | 14600 | 14600 | 14600 | 0 |
| 226 | 20250122 | 152000 | 21409614370 | 14600 | 14600 | 14600 | 14600 | 0 |
| 227 | 20250122 | 151900 | 21409614370 | 14600 | 14570 | 14630 | 14570 | 2344 |
| 228 | 20250122 | 151800 | 21375387740 | 14570 | 14600 | 14600 | 14570 | 2763 |
| 229 | 20250122 | 151700 | 21335089870 | 14600 | 14630 | 14630 | 14600 | 2883 |
| 230 | 20250122 | 151600 | 21292984020 | 14630 | 14630 | 14640 | 14610 | 1028 |
| 231 | 20250122 | 151500 | 21277956550 | 14630 | 14670 | 14670 | 14630 | 965 |
| 232 | 20250122 | 151400 | 21263810240 | 14650 | 14680 | 14680 | 14650 | 2193 |
| 233 | 20250122 | 151300 | 21231647980 | 14680 | 14680 | 14680 | 14670 | 717 |
| 234 | 20250122 | 151200 | 21221123460 | 14700 | 14690 | 14710 | 14690 | 2126 |
| 235 | 20250122 | 151100 | 21189873370 | 14690 | 14670 | 14700 | 14670 | 3785 |
| 236 | 20250122 | 151000 | 21134307660 | 14670 | 14590 | 14670 | 14540 | 2995 |
| 237 | 20250122 | 150900 | 21090505110 | 14590 | 14590 | 14600 | 14560 | 2821 |
| 238 | 20250122 | 150800 | 21049403300 | 14590 | 14580 | 14620 | 14560 | 2892 |
| 239 | 20250122 | 150700 | 21007226100 | 14580 | 14570 | 14620 | 14560 | 7658 |
| 240 | 20250122 | 150600 | 20895658420 | 14570 | 14550 | 14590 | 14510 | 4677 |
| 241 | 20250122 | 150500 | 20827626460 | 14540 | 14640 | 14650 | 14540 | 5301 |
| 242 | 20250122 | 150400 | 20750373830 | 14640 | 14620 | 14650 | 14590 | 5587 |
| 243 | 20250122 | 150300 | 20668698100 | 14620 | 14700 | 14700 | 14610 | 13020 |
| 244 | 20250122 | 150200 | 20478110120 | 14700 | 14710 | 14730 | 14670 | 1516 |
| 245 | 20250122 | 150100 | 20455842910 | 14710 | 14750 | 14750 | 14700 | 760 |
| 246 | 20250122 | 150000 | 20444664080 | 14750 | 14740 | 14750 | 14700 | 13362 |
| 247 | 20250122 | 145900 | 20248020170 | 14730 | 14770 | 14770 | 14730 | 2534 |
| 248 | 20250122 | 145800 | 20210658190 | 14770 | 14740 | 14770 | 14720 | 3878 |
| 249 | 20250122 | 145700 | 20153496660 | 14750 | 14750 | 14760 | 14730 | 2935 |
| 250 | 20250122 | 145600 | 20110211700 | 14750 | 14770 | 14780 | 14750 | 2663 |
| 251 | 20250122 | 145500 | 20070884350 | 14770 | 14770 | 14780 | 14770 | 1435 |
| 252 | 20250122 | 145400 | 20049680780 | 14770 | 14780 | 14780 | 14760 | 2546 |
| 253 | 20250122 | 145300 | 20012071010 | 14780 | 14770 | 14790 | 14770 | 2823 |
| 254 | 20250122 | 145200 | 19970346740 | 14770 | 14790 | 14790 | 14770 | 1628 |
| 255 | 20250122 | 145100 | 19946283620 | 14800 | 14770 | 14800 | 14760 | 1324 |
| 256 | 20250122 | 145000 | 19926715390 | 14780 | 14810 | 14830 | 14760 | 6567 |
| 257 | 20250122 | 144900 | 19829572610 | 14810 | 14800 | 14820 | 14800 | 2988 |
| 258 | 20250122 | 144800 | 19785332300 | 14800 | 14830 | 14840 | 14800 | 2434 |
| 259 | 20250122 | 144700 | 19749249310 | 14830 | 14820 | 14830 | 14820 | 1056 |
| 260 | 20250122 | 144600 | 19733595360 | 14810 | 14820 | 14830 | 14810 | 2022 |
| 261 | 20250122 | 144500 | 19703620820 | 14810 | 14830 | 14840 | 14810 | 2975 |
| 262 | 20250122 | 144400 | 19659487840 | 14840 | 14860 | 14860 | 14830 | 2799 |
| 263 | 20250122 | 144300 | 19617928460 | 14860 | 14860 | 14870 | 14850 | 2086 |
| 264 | 20250122 | 144200 | 19586934840 | 14850 | 14860 | 14870 | 14840 | 820 |
| 265 | 20250122 | 144100 | 19574755830 | 14860 | 14860 | 14870 | 14850 | 2052 |
| 266 | 20250122 | 144000 | 19544260000 | 14870 | 14860 | 14870 | 14860 | 2122 |
| 267 | 20250122 | 143900 | 19512711960 | 14860 | 14870 | 14870 | 14840 | 2451 |
| 268 | 20250122 | 143800 | 19476290980 | 14880 | 14880 | 14880 | 14850 | 1451 |
| 269 | 20250122 | 143700 | 19454719210 | 14870 | 14870 | 14890 | 14850 | 2091 |
| 270 | 20250122 | 143600 | 19423615670 | 14900 | 14880 | 14900 | 14850 | 1954 |
| 271 | 20250122 | 143500 | 19394546640 | 14880 | 14880 | 14880 | 14860 | 2322 |
| 272 | 20250122 | 143400 | 19359996850 | 14870 | 14880 | 14880 | 14870 | 647 |
| 273 | 20250122 | 143300 | 19350371630 | 14880 | 14900 | 14900 | 14870 | 2612 |
| 274 | 20250122 | 143200 | 19311514400 | 14880 | 14880 | 14900 | 14870 | 2483 |
| 275 | 20250122 | 143100 | 19274564290 | 14870 | 14890 | 14890 | 14860 | 2437 |
| 276 | 20250122 | 143000 | 19238311650 | 14890 | 14890 | 14890 | 14850 | 1652 |
| 277 | 20250122 | 142900 | 19213730340 | 14900 | 14900 | 14900 | 14870 | 1690 |
| 278 | 20250122 | 142800 | 19188563630 | 14880 | 14870 | 14900 | 14870 | 2845 |
| 279 | 20250122 | 142700 | 19146194920 | 14900 | 14900 | 14900 | 14870 | 1888 |
| 280 | 20250122 | 142600 | 19118078540 | 14900 | 14880 | 14910 | 14880 | 6529 |
| 281 | 20250122 | 142500 | 19020801220 | 14900 | 14880 | 14900 | 14880 | 2391 |
| 282 | 20250122 | 142400 | 18985192240 | 14880 | 14890 | 14890 | 14870 | 2149 |
| 283 | 20250122 | 142300 | 18953203510 | 14880 | 14870 | 14890 | 14860 | 2221 |
| 284 | 20250122 | 142200 | 18920177900 | 14870 | 14890 | 14890 | 14850 | 2285 |
| 285 | 20250122 | 142100 | 18886172730 | 14870 | 14900 | 14910 | 14870 | 1697 |
| 286 | 20250122 | 142000 | 18860912210 | 14900 | 14890 | 14900 | 14880 | 1980 |
| 287 | 20250122 | 141900 | 18831411780 | 14890 | 14880 | 14900 | 14870 | 2716 |
| 288 | 20250122 | 141800 | 18790952730 | 14870 | 14900 | 14900 | 14870 | 2587 |
| 289 | 20250122 | 141700 | 18752427200 | 14900 | 14900 | 14910 | 14880 | 1665 |
| 290 | 20250122 | 141600 | 18727631800 | 14900 | 14900 | 14920 | 14890 | 4748 |
| 291 | 20250122 | 141500 | 18656869360 | 14910 | 14900 | 14920 | 14890 | 4935 |
| 292 | 20250122 | 141400 | 18583325780 | 14900 | 14890 | 14900 | 14880 | 785 |
| 293 | 20250122 | 141300 | 18571629910 | 14880 | 14900 | 14910 | 14880 | 1032 |
| 294 | 20250122 | 141200 | 18556252210 | 14900 | 14890 | 14900 | 14880 | 1873 |
| 295 | 20250122 | 141100 | 18528355310 | 14880 | 14880 | 14890 | 14870 | 1639 |
| 296 | 20250122 | 141000 | 18503967330 | 14870 | 14860 | 14890 | 14850 | 2366 |
| 297 | 20250122 | 140900 | 18468769910 | 14850 | 14860 | 14870 | 14840 | 1325 |
| 298 | 20250122 | 140800 | 18449088160 | 14860 | 14880 | 14880 | 14850 | 2188 |
| 299 | 20250122 | 140700 | 18416553720 | 14890 | 14900 | 14900 | 14880 | 2449 |
| 300 | 20250122 | 140600 | 18380075500 | 14900 | 14900 | 14910 | 14890 | 3179 |
| 301 | 20250122 | 140500 | 18332713920 | 14900 | 14890 | 14900 | 14890 | 1414 |
| 302 | 20250122 | 140400 | 18311655120 | 14880 | 14890 | 14910 | 14880 | 545 |
| 303 | 20250122 | 140300 | 18303540460 | 14880 | 14890 | 14900 | 14880 | 3602 |
| 304 | 20250122 | 140200 | 18249879740 | 14910 | 14900 | 14910 | 14890 | 2056 |
| 305 | 20250122 | 140100 | 18219234150 | 14900 | 14890 | 14900 | 14880 | 2047 |
| 306 | 20250122 | 140000 | 18188755350 | 14900 | 14890 | 14920 | 14870 | 1855 |
| 307 | 20250122 | 135900 | 18161126960 | 14890 | 14890 | 14920 | 14870 | 2470 |
| 308 | 20250122 | 135800 | 18124331740 | 14920 | 14920 | 14920 | 14890 | 4634 |
| 309 | 20250122 | 135700 | 18055265740 | 14920 | 14930 | 14940 | 14900 | 3299 |
| 310 | 20250122 | 135600 | 18006054810 | 14930 | 14940 | 14940 | 14920 | 2755 |
| 311 | 20250122 | 135500 | 17964914430 | 14940 | 14920 | 14940 | 14910 | 6852 |
| 312 | 20250122 | 135400 | 17862667880 | 14910 | 14870 | 14920 | 14860 | 14767 |
| 313 | 20250122 | 135300 | 17642738520 | 14870 | 14850 | 14870 | 14850 | 2703 |
| 314 | 20250122 | 135200 | 17602567740 | 14850 | 14840 | 14850 | 14830 | 1985 |
| 315 | 20250122 | 135100 | 17573108390 | 14850 | 14850 | 14850 | 14830 | 2066 |
| 316 | 20250122 | 135000 | 17542436030 | 14850 | 14850 | 14850 | 14830 | 2591 |
| 317 | 20250122 | 134900 | 17503992570 | 14850 | 14850 | 14850 | 14830 | 2316 |
| 318 | 20250122 | 134800 | 17469621710 | 14850 | 14850 | 14870 | 14830 | 6581 |
| 319 | 20250122 | 134700 | 17371925300 | 14850 | 14800 | 14850 | 14800 | 3436 |
| 320 | 20250122 | 134600 | 17320973570 | 14820 | 14820 | 14830 | 14760 | 3594 |
| 321 | 20250122 | 134500 | 17267743930 | 14820 | 14790 | 14820 | 14790 | 5364 |
| 322 | 20250122 | 134400 | 17188364670 | 14790 | 14770 | 14790 | 14760 | 2031 |
| 323 | 20250122 | 134300 | 17158365030 | 14770 | 14750 | 14770 | 14720 | 1981 |
| 324 | 20250122 | 134200 | 17129163040 | 14770 | 14750 | 14770 | 14720 | 954 |
| 325 | 20250122 | 134100 | 17115100970 | 14750 | 14720 | 14760 | 14720 | 2133 |
| 326 | 20250122 | 134000 | 17083642710 | 14740 | 14720 | 14750 | 14700 | 3233 |
| 327 | 20250122 | 133900 | 17036063620 | 14710 | 14720 | 14730 | 14700 | 1188 |
| 328 | 20250122 | 133800 | 17018585070 | 14720 | 14720 | 14740 | 14710 | 1561 |
| 329 | 20250122 | 133700 | 16995602900 | 14700 | 14710 | 14710 | 14700 | 225 |
| 330 | 20250122 | 133600 | 16992294020 | 14720 | 14760 | 14760 | 14680 | 3602 |
| 331 | 20250122 | 133500 | 16939279500 | 14760 | 14750 | 14760 | 14730 | 1159 |
| 332 | 20250122 | 133400 | 16922187910 | 14750 | 14740 | 14760 | 14730 | 1499 |
| 333 | 20250122 | 133300 | 16900076530 | 14750 | 14750 | 14760 | 14730 | 2928 |
| 334 | 20250122 | 133200 | 16856905980 | 14750 | 14740 | 14780 | 14730 | 408 |
| 335 | 20250122 | 133100 | 16850889330 | 14740 | 14720 | 14750 | 14720 | 1315 |
| 336 | 20250122 | 133000 | 16831513610 | 14720 | 14680 | 14720 | 14680 | 2970 |
| 337 | 20250122 | 132900 | 16787868810 | 14690 | 14690 | 14690 | 14680 | 1049 |
| 338 | 20250122 | 132800 | 16772461790 | 14680 | 14690 | 14690 | 14660 | 1895 |
| 339 | 20250122 | 132700 | 16744646710 | 14690 | 14720 | 14750 | 14690 | 2528 |
| 340 | 20250122 | 132600 | 16707471370 | 14710 | 14730 | 14740 | 14710 | 2302 |
| 341 | 20250122 | 132500 | 16673582340 | 14730 | 14740 | 14740 | 14710 | 3066 |
| 342 | 20250122 | 132400 | 16628430470 | 14740 | 14760 | 14770 | 14740 | 2383 |
| 343 | 20250122 | 132300 | 16593283560 | 14790 | 14830 | 14830 | 14760 | 8192 |
| 344 | 20250122 | 132200 | 16472127730 | 14820 | 14830 | 14860 | 14820 | 1399 |
| 345 | 20250122 | 132100 | 16451380600 | 14830 | 14860 | 14870 | 14830 | 1612 |
| 346 | 20250122 | 132000 | 16427429280 | 14860 | 14860 | 14860 | 14840 | 1455 |
| 347 | 20250122 | 131900 | 16405814740 | 14860 | 14880 | 14890 | 14860 | 1351 |
| 348 | 20250122 | 131800 | 16385716090 | 14880 | 14870 | 14890 | 14840 | 2888 |
| 349 | 20250122 | 131700 | 16342782820 | 14870 | 14890 | 14900 | 14870 | 2266 |
| 350 | 20250122 | 131600 | 16309050530 | 14890 | 14900 | 14900 | 14870 | 1913 |
| 351 | 20250122 | 131500 | 16280568400 | 14900 | 14890 | 14900 | 14880 | 7366 |
| 352 | 20250122 | 131400 | 16170851260 | 14890 | 14860 | 14890 | 14860 | 2551 |
| 353 | 20250122 | 131300 | 16132902060 | 14860 | 14850 | 14870 | 14840 | 664 |
| 354 | 20250122 | 131200 | 16123041940 | 14840 | 14840 | 14850 | 14820 | 1835 |
| 355 | 20250122 | 131100 | 16095816330 | 14840 | 14830 | 14860 | 14830 | 1296 |
| 356 | 20250122 | 131000 | 16076587070 | 14830 | 14830 | 14870 | 14830 | 1908 |
| 357 | 20250122 | 130900 | 16048264630 | 14840 | 14840 | 14870 | 14830 | 632 |
| 358 | 20250122 | 130800 | 16038881160 | 14880 | 14880 | 14890 | 14830 | 7288 |
| 359 | 20250122 | 130700 | 15930580190 | 14890 | 14890 | 14890 | 14880 | 1016 |
| 360 | 20250122 | 130600 | 15915455370 | 14880 | 14870 | 14890 | 14870 | 1966 |
| 361 | 20250122 | 130500 | 15886185440 | 14870 | 14870 | 14880 | 14870 | 2030 |
| 362 | 20250122 | 130400 | 15855990390 | 14860 | 14850 | 14870 | 14850 | 1226 |
| 363 | 20250122 | 130300 | 15837778960 | 14830 | 14840 | 14850 | 14830 | 1943 |
| 364 | 20250122 | 130200 | 15808947820 | 14840 | 14850 | 14850 | 14840 | 1273 |
| 365 | 20250122 | 130100 | 15790056000 | 14830 | 14830 | 14840 | 14830 | 1707 |
| 366 | 20250122 | 130000 | 15764729520 | 14840 | 14840 | 14850 | 14830 | 2627 |
| 367 | 20250122 | 125900 | 15725741130 | 14840 | 14840 | 14850 | 14830 | 558 |
| 368 | 20250122 | 125800 | 15717460520 | 14840 | 14840 | 14840 | 14830 | 734 |
| 369 | 20250122 | 125700 | 15706568340 | 14830 | 14810 | 14840 | 14810 | 2513 |
| 370 | 20250122 | 125600 | 15669317620 | 14820 | 14840 | 14840 | 14810 | 2250 |
| 371 | 20250122 | 125500 | 15635956480 | 14830 | 14850 | 14850 | 14820 | 1487 |
| 372 | 20250122 | 125400 | 15613890110 | 14840 | 14830 | 14860 | 14820 | 2463 |
| 373 | 20250122 | 125300 | 15577337210 | 14830 | 14850 | 14850 | 14820 | 3814 |
| 374 | 20250122 | 125200 | 15520724190 | 14850 | 14860 | 14860 | 14840 | 927 |
| 375 | 20250122 | 125100 | 15506952130 | 14850 | 14870 | 14880 | 14850 | 1483 |
| 376 | 20250122 | 125000 | 15484915350 | 14860 | 14870 | 14890 | 14860 | 1591 |
| 377 | 20250122 | 124900 | 15461247900 | 14880 | 14850 | 14880 | 14850 | 823 |
| 378 | 20250122 | 124800 | 15449005030 | 14870 | 14880 | 14890 | 14860 | 1222 |
| 379 | 20250122 | 124700 | 15430829240 | 14890 | 14880 | 14890 | 14860 | 1501 |
| 380 | 20250122 | 124600 | 15408494620 | 14860 | 14900 | 14900 | 14860 | 2657 |
| 381 | 20250122 | 124500 | 15368924940 | 14900 | 14800 | 14900 | 14800 | 33560 |
| 382 | 20250122 | 124400 | 14869937690 | 14820 | 14800 | 14820 | 14770 | 11248 |
| 383 | 20250122 | 124300 | 14703481530 | 14820 | 14830 | 14830 | 14800 | 683 |
| 384 | 20250122 | 124200 | 14693357670 | 14830 | 14790 | 14830 | 14760 | 7341 |
| 385 | 20250122 | 124100 | 14584609730 | 14810 | 14800 | 14820 | 14770 | 6817 |
| 386 | 20250122 | 124000 | 14483682140 | 14800 | 14820 | 14830 | 14790 | 3169 |
| 387 | 20250122 | 123900 | 14436736310 | 14820 | 14790 | 14820 | 14780 | 27317 |
| 388 | 20250122 | 123800 | 14032450540 | 14800 | 14780 | 14800 | 14770 | 12100 |
| 389 | 20250122 | 123700 | 13853524640 | 14780 | 14770 | 14780 | 14770 | 923 |
| 390 | 20250122 | 123600 | 13839883080 | 14770 | 14760 | 14780 | 14760 | 6026 |
| 391 | 20250122 | 123500 | 13750875900 | 14760 | 14770 | 14770 | 14750 | 1408 |
| 392 | 20250122 | 123400 | 13730087980 | 14770 | 14770 | 14770 | 14760 | 1577 |
| 393 | 20250122 | 123300 | 13706797720 | 14770 | 14750 | 14770 | 14750 | 1666 |
| 394 | 20250122 | 123200 | 13682203940 | 14750 | 14760 | 14760 | 14750 | 1034 |
| 395 | 20250122 | 123100 | 13666947350 | 14750 | 14750 | 14760 | 14740 | 1573 |
| 396 | 20250122 | 123000 | 13643748600 | 14750 | 14740 | 14750 | 14740 | 1730 |
| 397 | 20250122 | 122900 | 13618238340 | 14740 | 14720 | 14740 | 14700 | 3348 |
| 398 | 20250122 | 122800 | 13569009210 | 14720 | 14740 | 14750 | 14720 | 1012 |
| 399 | 20250122 | 122700 | 13554090430 | 14750 | 14750 | 14750 | 14740 | 2284 |
| 400 | 20250122 | 122600 | 13520417210 | 14750 | 14750 | 14760 | 14750 | 883 |
| 401 | 20250122 | 122500 | 13507392490 | 14750 | 14750 | 14760 | 14720 | 762 |
| 402 | 20250122 | 122400 | 13496153560 | 14750 | 14750 | 14760 | 14700 | 3726 |
| 403 | 20250122 | 122300 | 13441247380 | 14750 | 14750 | 14760 | 14740 | 896 |
| 404 | 20250122 | 122200 | 13428031440 | 14750 | 14750 | 14760 | 14740 | 455 |
| 405 | 20250122 | 122100 | 13421320580 | 14760 | 14750 | 14760 | 14750 | 909 |
| 406 | 20250122 | 122000 | 13407908720 | 14750 | 14760 | 14760 | 14740 | 1018 |
| 407 | 20250122 | 121900 | 13392887820 | 14760 | 14750 | 14760 | 14740 | 1440 |
| 408 | 20250122 | 121800 | 13371647750 | 14750 | 14750 | 14760 | 14750 | 1188 |
| 409 | 20250122 | 121700 | 13354124430 | 14750 | 14750 | 14760 | 14740 | 1145 |
| 410 | 20250122 | 121600 | 13337231940 | 14750 | 14750 | 14760 | 14740 | 1003 |
| 411 | 20250122 | 121500 | 13322437520 | 14750 | 14760 | 14770 | 14740 | 1442 |
| 412 | 20250122 | 121400 | 13301159920 | 14760 | 14720 | 14760 | 14720 | 1449 |
| 413 | 20250122 | 121300 | 13279787310 | 14750 | 14760 | 14760 | 14720 | 974 |
| 414 | 20250122 | 121200 | 13265414340 | 14770 | 14760 | 14770 | 14750 | 949 |
| 415 | 20250122 | 121100 | 13251407100 | 14750 | 14710 | 14770 | 14700 | 5507 |
| 416 | 20250122 | 121000 | 13170409790 | 14700 | 14770 | 14770 | 14700 | 6343 |
| 417 | 20250122 | 120900 | 13077072780 | 14770 | 14780 | 14780 | 14760 | 1376 |
| 418 | 20250122 | 120800 | 13056750240 | 14780 | 14760 | 14780 | 14760 | 4740 |
| 419 | 20250122 | 120700 | 12986713580 | 14760 | 14750 | 14770 | 14750 | 1605 |
| 420 | 20250122 | 120600 | 12963022690 | 14750 | 14740 | 14750 | 14720 | 779 |
| 421 | 20250122 | 120500 | 12951535900 | 14740 | 14710 | 14740 | 14710 | 1036 |
| 422 | 20250122 | 120400 | 12936281650 | 14700 | 14710 | 14710 | 14690 | 1560 |
| 423 | 20250122 | 120300 | 12913351880 | 14720 | 14750 | 14750 | 14700 | 4246 |
| 424 | 20250122 | 120200 | 12850800580 | 14750 | 14770 | 14770 | 14750 | 738 |
| 425 | 20250122 | 120100 | 12839907190 | 14770 | 14760 | 14770 | 14760 | 1428 |
| 426 | 20250122 | 120000 | 12818821990 | 14760 | 14750 | 14770 | 14740 | 4342 |
| 427 | 20250122 | 115900 | 12754740000 | 14760 | 14750 | 14760 | 14750 | 956 |
| 428 | 20250122 | 115800 | 12740636450 | 14750 | 14750 | 14750 | 14740 | 2665 |
| 429 | 20250122 | 115700 | 12701328660 | 14740 | 14740 | 14750 | 14740 | 621 |
| 430 | 20250122 | 115600 | 12692169660 | 14750 | 14750 | 14750 | 14740 | 1012 |
| 431 | 20250122 | 115500 | 12677244300 | 14740 | 14740 | 14750 | 14740 | 1166 |
| 432 | 20250122 | 115400 | 12660048720 | 14740 | 14720 | 14750 | 14720 | 1046 |
| 433 | 20250122 | 115300 | 12644633040 | 14720 | 14740 | 14740 | 14720 | 1315 |
| 434 | 20250122 | 115200 | 12625266720 | 14740 | 14730 | 14740 | 14730 | 697 |
| 435 | 20250122 | 115100 | 12614995310 | 14740 | 14740 | 14740 | 14730 | 900 |
| 436 | 20250122 | 115000 | 12601729930 | 14740 | 14740 | 14750 | 14730 | 1636 |
| 437 | 20250122 | 114900 | 12577614360 | 14740 | 14730 | 14750 | 14730 | 5078 |
| 438 | 20250122 | 114800 | 12502753190 | 14730 | 14720 | 14740 | 14710 | 2087 |
| 439 | 20250122 | 114700 | 12472020850 | 14710 | 14720 | 14720 | 14710 | 900 |
| 440 | 20250122 | 114600 | 12458779760 | 14720 | 14710 | 14720 | 14710 | 1535 |
| 441 | 20250122 | 114500 | 12436185580 | 14720 | 14700 | 14720 | 14690 | 1500 |
| 442 | 20250122 | 114400 | 12414124040 | 14700 | 14710 | 14710 | 14700 | 850 |
| 443 | 20250122 | 114300 | 12401620940 | 14720 | 14710 | 14720 | 14710 | 677 |
| 444 | 20250122 | 114200 | 12391660850 | 14710 | 14710 | 14710 | 14700 | 3303 |
| 445 | 20250122 | 114100 | 12343077940 | 14710 | 14700 | 14710 | 14690 | 3577 |
| 446 | 20250122 | 114000 | 12290498860 | 14700 | 14690 | 14700 | 14690 | 1318 |
| 447 | 20250122 | 113900 | 12271125400 | 14700 | 14690 | 14700 | 14690 | 1245 |
| 448 | 20250122 | 113800 | 12252829020 | 14690 | 14700 | 14700 | 14690 | 1015 |
| 449 | 20250122 | 113700 | 12237913060 | 14690 | 14700 | 14710 | 14690 | 1247 |
| 450 | 20250122 | 113600 | 12219582690 | 14700 | 14680 | 14700 | 14680 | 577 |
| 451 | 20250122 | 113500 | 12211104230 | 14680 | 14650 | 14680 | 14640 | 2238 |
| 452 | 20250122 | 113400 | 12178279860 | 14640 | 14670 | 14670 | 14640 | 1732 |
| 453 | 20250122 | 113300 | 12152899220 | 14670 | 14690 | 14690 | 14660 | 1663 |
| 454 | 20250122 | 113200 | 12128494880 | 14690 | 14660 | 14690 | 14650 | 1368 |
| 455 | 20250122 | 113100 | 12108416100 | 14660 | 14680 | 14680 | 14650 | 2331 |
| 456 | 20250122 | 113000 | 12074256860 | 14660 | 14670 | 14690 | 14660 | 1295 |
| 457 | 20250122 | 112900 | 12055253790 | 14670 | 14690 | 14690 | 14650 | 2437 |
| 458 | 20250122 | 112800 | 12019499190 | 14690 | 14690 | 14710 | 14680 | 1342 |
| 459 | 20250122 | 112700 | 11999788320 | 14700 | 14700 | 14720 | 14690 | 2096 |
| 460 | 20250122 | 112600 | 11968979120 | 14720 | 14700 | 14740 | 14690 | 4418 |
| 461 | 20250122 | 112500 | 11904023850 | 14710 | 14740 | 14750 | 14710 | 3147 |
| 462 | 20250122 | 112400 | 11857676660 | 14750 | 14740 | 14750 | 14730 | 1397 |
| 463 | 20250122 | 112300 | 11837081360 | 14740 | 14730 | 14750 | 14730 | 1407 |
| 464 | 20250122 | 112200 | 11816344570 | 14740 | 14750 | 14750 | 14710 | 4798 |
| 465 | 20250122 | 112100 | 11745683750 | 14750 | 14740 | 14750 | 14740 | 814 |
| 466 | 20250122 | 112000 | 11733680830 | 14750 | 14730 | 14750 | 14720 | 2449 |
| 467 | 20250122 | 111900 | 11697586320 | 14740 | 14730 | 14740 | 14710 | 1888 |
| 468 | 20250122 | 111800 | 11669773950 | 14740 | 14740 | 14750 | 14730 | 4408 |
| 469 | 20250122 | 111700 | 11604809980 | 14740 | 14750 | 14750 | 14740 | 1747 |
| 470 | 20250122 | 111600 | 11579046630 | 14750 | 14750 | 14750 | 14740 | 4775 |
| 471 | 20250122 | 111500 | 11508622210 | 14740 | 14730 | 14750 | 14720 | 2726 |
| 472 | 20250122 | 111400 | 11468446130 | 14730 | 14720 | 14740 | 14710 | 1991 |
| 473 | 20250122 | 111300 | 11439116600 | 14710 | 14700 | 14730 | 14700 | 1803 |
| 474 | 20250122 | 111200 | 11412577060 | 14700 | 14710 | 14710 | 14680 | 1290 |
| 475 | 20250122 | 111100 | 11393614150 | 14720 | 14730 | 14730 | 14690 | 2209 |
| 476 | 20250122 | 111000 | 11361143030 | 14720 | 14730 | 14750 | 14710 | 7868 |
| 477 | 20250122 | 110900 | 11245251320 | 14740 | 14740 | 14740 | 14730 | 1805 |
| 478 | 20250122 | 110800 | 11218648000 | 14740 | 14720 | 14740 | 14720 | 3599 |
| 479 | 20250122 | 110700 | 11165632470 | 14710 | 14700 | 14710 | 14690 | 2949 |
| 480 | 20250122 | 110600 | 11122278950 | 14700 | 14690 | 14700 | 14690 | 3825 |
| 481 | 20250122 | 110500 | 11066068180 | 14690 | 14690 | 14700 | 14680 | 1531 |
| 482 | 20250122 | 110400 | 11043567850 | 14690 | 14700 | 14700 | 14680 | 3163 |
| 483 | 20250122 | 110300 | 10997095740 | 14700 | 14700 | 14700 | 14690 | 9370 |
| 484 | 20250122 | 110200 | 10859359510 | 14690 | 14690 | 14700 | 14680 | 2352 |
| 485 | 20250122 | 110100 | 10824802930 | 14690 | 14700 | 14700 | 14690 | 5659 |
| 486 | 20250122 | 110000 | 10741633490 | 14700 | 14690 | 14700 | 14690 | 4888 |
| 487 | 20250122 | 105900 | 10669817610 | 14690 | 14670 | 14690 | 14660 | 10045 |
| 488 | 20250122 | 105800 | 10522358610 | 14670 | 14660 | 14670 | 14650 | 2707 |
| 489 | 20250122 | 105700 | 10482674060 | 14660 | 14660 | 14660 | 14640 | 2000 |
| 490 | 20250122 | 105600 | 10453366340 | 14660 | 14640 | 14660 | 14640 | 3042 |
| 491 | 20250122 | 105500 | 10408813810 | 14640 | 14640 | 14650 | 14630 | 2055 |
| 492 | 20250122 | 105400 | 10378717360 | 14650 | 14630 | 14650 | 14630 | 5999 |
| 493 | 20250122 | 105300 | 10290905670 | 14630 | 14620 | 14630 | 14620 | 1852 |
| 494 | 20250122 | 105200 | 10263822870 | 14620 | 14630 | 14630 | 14620 | 971 |
| 495 | 20250122 | 105100 | 10249619810 | 14620 | 14610 | 14630 | 14610 | 3079 |
| 496 | 20250122 | 105000 | 10204606180 | 14620 | 14610 | 14620 | 14610 | 597 |
| 497 | 20250122 | 104900 | 10195882170 | 14610 | 14620 | 14630 | 14600 | 1551 |
| 498 | 20250122 | 104800 | 10173212450 | 14620 | 14620 | 14630 | 14610 | 5871 |
| 499 | 20250122 | 104700 | 10087354210 | 14610 | 14610 | 14620 | 14590 | 1583 |
| 500 | 20250122 | 104600 | 10064224180 | 14610 | 14590 | 14610 | 14570 | 15091 |
| 501 | 20250122 | 104500 | 9843933290 | 14590 | 14550 | 14590 | 14550 | 9882 |
| 502 | 20250122 | 104400 | 9699985300 | 14550 | 14550 | 14550 | 14520 | 1227 |
| 503 | 20250122 | 104300 | 9682146620 | 14550 | 14540 | 14550 | 14520 | 4476 |
| 504 | 20250122 | 104200 | 9617059320 | 14550 | 14550 | 14550 | 14540 | 2920 |
| 505 | 20250122 | 104100 | 9574578680 | 14550 | 14540 | 14550 | 14530 | 2805 |
| 506 | 20250122 | 104000 | 9533773200 | 14540 | 14540 | 14540 | 14530 | 507 |
| 507 | 20250122 | 103900 | 9526402130 | 14540 | 14540 | 14540 | 14540 | 1489 |
| 508 | 20250122 | 103800 | 9504752070 | 14530 | 14540 | 14540 | 14530 | 631 |
| 509 | 20250122 | 103700 | 9495578930 | 14540 | 14540 | 14540 | 14530 | 463 |
| 510 | 20250122 | 103600 | 9488849030 | 14540 | 14520 | 14540 | 14520 | 473 |
| 511 | 20250122 | 103500 | 9481978760 | 14540 | 14490 | 14540 | 14490 | 955 |
| 512 | 20250122 | 103400 | 9468104650 | 14500 | 14520 | 14540 | 14490 | 1461 |
| 513 | 20250122 | 103300 | 9446881150 | 14520 | 14520 | 14530 | 14490 | 1072 |
| 514 | 20250122 | 103200 | 9431323690 | 14510 | 14500 | 14530 | 14480 | 3122 |
| 515 | 20250122 | 103100 | 9386015860 | 14500 | 14460 | 14500 | 14460 | 416 |
| 516 | 20250122 | 103000 | 9379995580 | 14460 | 14460 | 14500 | 14460 | 899 |
| 517 | 20250122 | 102900 | 9366979590 | 14460 | 14470 | 14500 | 14460 | 2109 |
| 518 | 20250122 | 102800 | 9336427210 | 14470 | 14470 | 14470 | 14460 | 1632 |
| 519 | 20250122 | 102700 | 9312819290 | 14460 | 14470 | 14470 | 14460 | 2988 |
| 520 | 20250122 | 102600 | 9269611440 | 14470 | 14490 | 14490 | 14460 | 1979 |
| 521 | 20250122 | 102500 | 9240973480 | 14470 | 14470 | 14490 | 14470 | 1298 |
| 522 | 20250122 | 102400 | 9222182050 | 14470 | 14480 | 14500 | 14470 | 1199 |
| 523 | 20250122 | 102300 | 9204821650 | 14490 | 14500 | 14530 | 14480 | 2428 |
| 524 | 20250122 | 102200 | 9169649690 | 14530 | 14510 | 14530 | 14490 | 1153 |
| 525 | 20250122 | 102100 | 9152920910 | 14530 | 14520 | 14540 | 14490 | 3041 |
| 526 | 20250122 | 102000 | 9108786990 | 14510 | 14530 | 14540 | 14510 | 1664 |
| 527 | 20250122 | 101900 | 9084617800 | 14530 | 14500 | 14530 | 14500 | 1448 |
| 528 | 20250122 | 101800 | 9063598680 | 14520 | 14500 | 14540 | 14500 | 1065 |
| 529 | 20250122 | 101700 | 9048151430 | 14500 | 14540 | 14550 | 14490 | 11585 |
| 530 | 20250122 | 101600 | 8879909600 | 14530 | 14540 | 14540 | 14510 | 7067 |
| 531 | 20250122 | 101500 | 8777190120 | 14510 | 14500 | 14550 | 14500 | 5345 |
| 532 | 20250122 | 101400 | 8699515240 | 14500 | 14490 | 14510 | 14490 | 1919 |
| 533 | 20250122 | 101300 | 8671682080 | 14500 | 14490 | 14510 | 14490 | 1670 |
| 534 | 20250122 | 101200 | 8647468840 | 14510 | 14490 | 14510 | 14480 | 1861 |
| 535 | 20250122 | 101100 | 8620493020 | 14490 | 14490 | 14520 | 14490 | 2143 |
| 536 | 20250122 | 101000 | 8589427670 | 14500 | 14510 | 14520 | 14500 | 1121 |
| 537 | 20250122 | 100900 | 8573167260 | 14510 | 14520 | 14520 | 14500 | 924 |
| 538 | 20250122 | 100800 | 8559759600 | 14510 | 14470 | 14520 | 14470 | 6773 |
| 539 | 20250122 | 100700 | 8461578020 | 14470 | 14450 | 14470 | 14450 | 2687 |
| 540 | 20250122 | 100600 | 8422724110 | 14450 | 14440 | 14450 | 14430 | 722 |
| 541 | 20250122 | 100500 | 8412294630 | 14440 | 14440 | 14450 | 14410 | 1078 |
| 542 | 20250122 | 100400 | 8396738930 | 14450 | 14400 | 14450 | 14370 | 5213 |
| 543 | 20250122 | 100300 | 8321538460 | 14390 | 14360 | 14390 | 14350 | 2053 |
| 544 | 20250122 | 100200 | 8292039010 | 14360 | 14370 | 14380 | 14360 | 494 |
| 545 | 20250122 | 100100 | 8284940770 | 14370 | 14350 | 14370 | 14340 | 4127 |
| 546 | 20250122 | 100000 | 8225728770 | 14350 | 14350 | 14390 | 14350 | 2830 |
| 547 | 20250122 | 095900 | 8185102580 | 14350 | 14400 | 14400 | 14350 | 8346 |
| 548 | 20250122 | 095800 | 8065154300 | 14400 | 14380 | 14410 | 14380 | 389 |
| 549 | 20250122 | 095700 | 8059555930 | 14380 | 14440 | 14450 | 14380 | 3068 |
| 550 | 20250122 | 095600 | 8015330730 | 14440 | 14450 | 14460 | 14410 | 579 |
| 551 | 20250122 | 095500 | 8006970290 | 14450 | 14410 | 14470 | 14400 | 5414 |
| 552 | 20250122 | 095400 | 7928677290 | 14400 | 14390 | 14410 | 14380 | 3388 |
| 553 | 20250122 | 095300 | 7879910110 | 14390 | 14430 | 14430 | 14380 | 7467 |
| 554 | 20250122 | 095200 | 7772468850 | 14430 | 14430 | 14460 | 14430 | 2788 |
| 555 | 20250122 | 095100 | 7732186110 | 14420 | 14440 | 14470 | 14400 | 6089 |
| 556 | 20250122 | 095000 | 7644331540 | 14460 | 14440 | 14460 | 14420 | 1096 |
| 557 | 20250122 | 094900 | 7628513530 | 14440 | 14430 | 14450 | 14420 | 921 |
| 558 | 20250122 | 094800 | 7615217430 | 14430 | 14420 | 14440 | 14400 | 2265 |
| 559 | 20250122 | 094700 | 7582581200 | 14420 | 14430 | 14430 | 14410 | 940 |
| 560 | 20250122 | 094600 | 7569030310 | 14420 | 14430 | 14430 | 14390 | 7789 |
| 561 | 20250122 | 094500 | 7456808770 | 14440 | 14470 | 14470 | 14430 | 4604 |
| 562 | 20250122 | 094400 | 7390312570 | 14460 | 14490 | 14500 | 14460 | 3008 |
| 563 | 20250122 | 094300 | 7346733100 | 14480 | 14490 | 14490 | 14460 | 1327 |
| 564 | 20250122 | 094200 | 7327528170 | 14470 | 14470 | 14500 | 14460 | 5082 |
| 565 | 20250122 | 094100 | 7253939990 | 14470 | 14480 | 14500 | 14470 | 3650 |
| 566 | 20250122 | 094000 | 7201108740 | 14490 | 14510 | 14510 | 14470 | 7515 |
| 567 | 20250122 | 093900 | 7092192030 | 14510 | 14550 | 14550 | 14500 | 3587 |
| 568 | 20250122 | 093800 | 7040137170 | 14550 | 14510 | 14550 | 14490 | 2617 |
| 569 | 20250122 | 093700 | 7002122280 | 14520 | 14510 | 14520 | 14470 | 6991 |
| 570 | 20250122 | 093600 | 6900838640 | 14500 | 14520 | 14600 | 14480 | 18993 |
| 571 | 20250122 | 093500 | 6624072870 | 14530 | 14570 | 14600 | 14520 | 14666 |
| 572 | 20250122 | 093400 | 6410257040 | 14540 | 14390 | 14570 | 14380 | 6563 |
| 573 | 20250122 | 093300 | 6315202400 | 14440 | 14390 | 14440 | 14390 | 9034 |
| 574 | 20250122 | 093200 | 6185113150 | 14390 | 14410 | 14450 | 14380 | 14330 |
| 575 | 20250122 | 093100 | 5978652340 | 14420 | 14440 | 14450 | 14410 | 4773 |
| 576 | 20250122 | 093000 | 5909818070 | 14440 | 14420 | 14440 | 14420 | 5199 |
| 577 | 20250122 | 092900 | 5834784920 | 14450 | 14500 | 14500 | 14410 | 9878 |
| 578 | 20250122 | 092800 | 5692015560 | 14500 | 14490 | 14500 | 14470 | 3516 |
| 579 | 20250122 | 092700 | 5641103850 | 14490 | 14590 | 14590 | 14450 | 14743 |
| 580 | 20250122 | 092600 | 5426743330 | 14590 | 14570 | 14600 | 14550 | 16053 |
| 581 | 20250122 | 092500 | 5192771890 | 14570 | 14570 | 14590 | 14540 | 19533 |
| 582 | 20250122 | 092400 | 4908116730 | 14560 | 14450 | 14560 | 14450 | 44257 |
| 583 | 20250122 | 092300 | 4265697180 | 14450 | 14450 | 14460 | 14430 | 11760 |
| 584 | 20250122 | 092200 | 4095768690 | 14450 | 14380 | 14460 | 14380 | 3361 |
| 585 | 20250122 | 092100 | 4047273180 | 14380 | 14410 | 14410 | 14370 | 3571 |
| 586 | 20250122 | 092000 | 3995882370 | 14430 | 14470 | 14490 | 14410 | 13733 |
| 587 | 20250122 | 091900 | 3797223140 | 14470 | 14430 | 14470 | 14430 | 6322 |
| 588 | 20250122 | 091800 | 3705921850 | 14420 | 14310 | 14420 | 14300 | 7352 |
| 589 | 20250122 | 091700 | 3600460190 | 14320 | 14330 | 14350 | 14310 | 7278 |
| 590 | 20250122 | 091600 | 3496197700 | 14330 | 14350 | 14370 | 14320 | 5603 |
| 591 | 20250122 | 091500 | 3415879100 | 14340 | 14360 | 14360 | 14300 | 8031 |
| 592 | 20250122 | 091400 | 3300842100 | 14350 | 14400 | 14400 | 14350 | 8170 |
| 593 | 20250122 | 091300 | 3183409650 | 14400 | 14390 | 14440 | 14390 | 3256 |
| 594 | 20250122 | 091200 | 3136509290 | 14380 | 14390 | 14450 | 14360 | 3304 |
| 595 | 20250122 | 091100 | 3088948980 | 14390 | 14470 | 14480 | 14350 | 31687 |
| 596 | 20250122 | 091000 | 2632545060 | 14450 | 14440 | 14480 | 14410 | 5673 |
| 597 | 20250122 | 090900 | 2550614600 | 14420 | 14460 | 14490 | 14420 | 12075 |
| 598 | 20250122 | 090800 | 2376221340 | 14460 | 14500 | 14510 | 14450 | 16243 |
| 599 | 20250122 | 090700 | 2140877270 | 14490 | 14430 | 14500 | 14400 | 10904 |
| 600 | 20250122 | 090600 | 1983099790 | 14430 | 14470 | 14500 | 14390 | 16145 |
| 601 | 20250122 | 090500 | 1749820190 | 14480 | 14540 | 14540 | 14400 | 18056 |
| 602 | 20250122 | 090400 | 1488563820 | 14540 | 14480 | 14550 | 14450 | 22863 |
| 603 | 20250122 | 090300 | 1157097020 | 14480 | 14400 | 14480 | 14370 | 13870 |
| 604 | 20250122 | 090200 | 956854570 | 14370 | 14350 | 14460 | 14350 | 22832 |
| 605 | 20250122 | 090100 | 627605710 | 14350 | 14250 | 14350 | 14180 | 17523 |
| 606 | 20250122 | 090000 | 377982390 | 14230 | 14330 | 14350 | 14210 | 26214 |