29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185800 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 17957 |
| 3 | 20230711 | 185700 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20230711 | 185600 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20230711 | 185500 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20230711 | 185400 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20230711 | 185300 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20230711 | 185200 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20230711 | 185100 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20230711 | 185000 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20230711 | 184900 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20230711 | 184800 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20230711 | 184700 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20230711 | 184600 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20230711 | 184500 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20230711 | 184400 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20230711 | 184300 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20230711 | 184200 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20230711 | 184100 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20230711 | 184000 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20230711 | 183900 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20230711 | 183800 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20230711 | 183700 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20230711 | 183600 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20230711 | 183500 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20230711 | 183400 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20230711 | 183300 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20230711 | 183200 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20230711 | 183100 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20230711 | 183000 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20230711 | 182900 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20230711 | 182800 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 17957 |
| 33 | 20230711 | 182700 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20230711 | 182600 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20230711 | 182500 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20230711 | 182400 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20230711 | 182300 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20230711 | 182200 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20230711 | 182100 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20230711 | 182000 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20230711 | 181900 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20230711 | 181800 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20230711 | 181700 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20230711 | 181600 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20230711 | 181500 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20230711 | 181400 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20230711 | 181300 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20230711 | 181200 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20230711 | 181100 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20230711 | 181000 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20230711 | 180900 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20230711 | 180800 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20230711 | 180700 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20230711 | 180600 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20230711 | 180500 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20230711 | 180400 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20230711 | 180300 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20230711 | 180200 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20230711 | 180100 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20230711 | 180000 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20230711 | 175900 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20230711 | 175800 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 17957 |
| 63 | 20230711 | 175700 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20230711 | 175600 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20230711 | 175500 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20230711 | 175400 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20230711 | 175300 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20230711 | 175200 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20230711 | 175100 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20230711 | 175000 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20230711 | 174900 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20230711 | 174800 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20230711 | 174700 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20230711 | 174600 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20230711 | 174500 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20230711 | 174400 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20230711 | 174300 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20230711 | 174200 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20230711 | 174100 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20230711 | 174000 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20230711 | 173900 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20230711 | 173800 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20230711 | 173700 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20230711 | 173600 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20230711 | 173500 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20230711 | 173400 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20230711 | 173300 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20230711 | 173200 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20230711 | 173100 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20230711 | 173000 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20230711 | 172900 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20230711 | 172800 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 17957 |
| 93 | 20230711 | 172700 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20230711 | 172600 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20230711 | 172500 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20230711 | 172400 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20230711 | 172300 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20230711 | 172200 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20230711 | 172100 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20230711 | 172000 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20230711 | 171900 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20230711 | 171800 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20230711 | 171700 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20230711 | 171600 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20230711 | 171500 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20230711 | 171400 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20230711 | 171300 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20230711 | 171200 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20230711 | 171100 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20230711 | 171000 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20230711 | 170900 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20230711 | 170800 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20230711 | 170700 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20230711 | 170600 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20230711 | 170500 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20230711 | 170400 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20230711 | 170300 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20230711 | 170200 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20230711 | 170100 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20230711 | 170000 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20230711 | 165900 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20230711 | 165800 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 17957 |
| 123 | 20230711 | 165700 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20230711 | 165600 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20230711 | 165500 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20230711 | 165400 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20230711 | 165300 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20230711 | 165200 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20230711 | 165100 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20230711 | 165000 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20230711 | 164900 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20230711 | 164800 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20230711 | 164700 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20230711 | 164600 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20230711 | 164500 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20230711 | 164400 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20230711 | 164300 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20230711 | 164200 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20230711 | 164100 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20230711 | 164000 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20230711 | 163900 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20230711 | 163800 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20230711 | 163700 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20230711 | 163600 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20230711 | 163500 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20230711 | 163400 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20230711 | 163300 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20230711 | 163200 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20230711 | 163100 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20230711 | 163000 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20230711 | 162900 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20230711 | 162800 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 17957 |
| 153 | 20230711 | 162700 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20230711 | 162600 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20230711 | 162500 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20230711 | 162400 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20230711 | 162300 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20230711 | 162200 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20230711 | 162100 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20230711 | 162000 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20230711 | 161900 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20230711 | 161800 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20230711 | 161700 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20230711 | 161600 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20230711 | 161500 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20230711 | 161400 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20230711 | 161300 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20230711 | 161200 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20230711 | 161100 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20230711 | 161000 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20230711 | 160900 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20230711 | 160800 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20230711 | 160700 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20230711 | 160600 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20230711 | 160500 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20230711 | 160400 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20230711 | 160300 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20230711 | 160200 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20230711 | 160100 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20230711 | 160000 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20230711 | 155900 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20230711 | 155800 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 17957 |
| 183 | 20230711 | 155700 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20230711 | 155600 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20230711 | 155500 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20230711 | 155400 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20230711 | 155300 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20230711 | 155200 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20230711 | 155100 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20230711 | 155000 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20230711 | 154900 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20230711 | 154800 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20230711 | 154700 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20230711 | 154600 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20230711 | 154500 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20230711 | 154400 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20230711 | 154300 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20230711 | 154200 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20230711 | 154100 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20230711 | 154000 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20230711 | 153900 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20230711 | 153800 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20230711 | 153700 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20230711 | 153600 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20230711 | 153500 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20230711 | 153400 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20230711 | 153300 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20230711 | 153200 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20230711 | 153100 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20230711 | 153000 | 1297281810 | 2100 | 2100 | 2100 | 2100 | 17957 |
| 211 | 20230711 | 152900 | 1259572110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20230711 | 152800 | 1259572110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 213 | 20230711 | 152700 | 1259572110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20230711 | 152600 | 1259572110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20230711 | 152500 | 1259572110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20230711 | 152400 | 1259572110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20230711 | 152300 | 1259572110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20230711 | 152200 | 1259572110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20230711 | 152100 | 1259572110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20230711 | 152000 | 1259572110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20230711 | 151900 | 1259572110 | 2105 | 2110 | 2110 | 2095 | 4440 |
| 222 | 20230711 | 151800 | 1250256920 | 2110 | 2095 | 2110 | 2095 | 6205 |
| 223 | 20230711 | 151700 | 1237206495 | 2100 | 2100 | 2100 | 2095 | 2021 |
| 224 | 20230711 | 151600 | 1232972395 | 2100 | 2085 | 2100 | 2085 | 601 |
| 225 | 20230711 | 151500 | 1231710475 | 2100 | 2085 | 2100 | 2085 | 113 |
| 226 | 20230711 | 151400 | 1231474690 | 2100 | 2085 | 2100 | 2085 | 117 |
| 227 | 20230711 | 151300 | 1231229175 | 2085 | 2095 | 2095 | 2085 | 4898 |
| 228 | 20230711 | 151200 | 1220983835 | 2095 | 2095 | 2095 | 2095 | 110 |
| 229 | 20230711 | 151100 | 1220753385 | 2095 | 2090 | 2095 | 2090 | 127 |
| 230 | 20230711 | 151000 | 1220487825 | 2095 | 2095 | 2095 | 2095 | 161 |
| 231 | 20230711 | 150900 | 1220150530 | 2095 | 2100 | 2100 | 2095 | 271 |
| 232 | 20230711 | 150800 | 1219582780 | 2095 | 2100 | 2100 | 2095 | 14 |
| 233 | 20230711 | 150700 | 1219553410 | 2100 | 2095 | 2100 | 2095 | 8927 |
| 234 | 20230711 | 150600 | 1200823050 | 2095 | 2085 | 2095 | 2085 | 404 |
| 235 | 20230711 | 150500 | 1199980700 | 2085 | 2090 | 2090 | 2085 | 2459 |
| 236 | 20230711 | 150400 | 1194842140 | 2095 | 2095 | 2095 | 2095 | 3009 |
| 237 | 20230711 | 150300 | 1188538285 | 2100 | 2100 | 2100 | 2100 | 1 |
| 238 | 20230711 | 150200 | 1188536185 | 2090 | 2090 | 2090 | 2090 | 1985 |
| 239 | 20230711 | 150100 | 1184387535 | 2090 | 2100 | 2100 | 2090 | 2911 |
| 240 | 20230711 | 150000 | 1178289380 | 2100 | 2105 | 2105 | 2100 | 36 |
| 241 | 20230711 | 145900 | 1178213775 | 2100 | 2105 | 2105 | 2100 | 1034 |
| 242 | 20230711 | 145800 | 1176042370 | 2105 | 2100 | 2105 | 2100 | 2893 |
| 243 | 20230711 | 145700 | 1169967060 | 2105 | 2105 | 2105 | 2100 | 262 |
| 244 | 20230711 | 145600 | 1169416835 | 2100 | 2100 | 2105 | 2095 | 8572 |
| 245 | 20230711 | 145500 | 1151410185 | 2095 | 2100 | 2100 | 2095 | 1162 |
| 246 | 20230711 | 145400 | 1148975790 | 2100 | 2095 | 2100 | 2095 | 1159 |
| 247 | 20230711 | 145300 | 1146547130 | 2095 | 2100 | 2100 | 2090 | 1232 |
| 248 | 20230711 | 145200 | 1143969925 | 2100 | 2100 | 2100 | 2100 | 12 |
| 249 | 20230711 | 145100 | 1143944725 | 2095 | 2095 | 2095 | 2095 | 236 |
| 250 | 20230711 | 145000 | 1143450305 | 2095 | 2095 | 2095 | 2095 | 2 |
| 251 | 20230711 | 144900 | 1143446115 | 2095 | 2095 | 2095 | 2095 | 782 |
| 252 | 20230711 | 144800 | 1141807825 | 2095 | 2090 | 2095 | 2090 | 5113 |
| 253 | 20230711 | 144700 | 1131121650 | 2090 | 2090 | 2090 | 2090 | 551 |
| 254 | 20230711 | 144600 | 1129970060 | 2090 | 2090 | 2090 | 2090 | 20 |
| 255 | 20230711 | 144500 | 1129928260 | 2095 | 2085 | 2095 | 2085 | 5 |
| 256 | 20230711 | 144400 | 1129917825 | 2095 | 2090 | 2095 | 2090 | 392 |
| 257 | 20230711 | 144300 | 1129098540 | 2085 | 2085 | 2085 | 2085 | 90 |
| 258 | 20230711 | 144200 | 1128910890 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20230711 | 144100 | 1128910890 | 2090 | 2090 | 2090 | 2085 | 26 |
| 260 | 20230711 | 144000 | 1128856600 | 2090 | 2080 | 2090 | 2080 | 127 |
| 261 | 20230711 | 143900 | 1128592430 | 2080 | 2080 | 2080 | 2080 | 103 |
| 262 | 20230711 | 143800 | 1128378190 | 2090 | 2090 | 2090 | 2090 | 6 |
| 263 | 20230711 | 143700 | 1128365650 | 2090 | 2085 | 2090 | 2085 | 818 |
| 264 | 20230711 | 143600 | 1126660110 | 2085 | 2080 | 2085 | 2080 | 1091 |
| 265 | 20230711 | 143500 | 1124390115 | 2085 | 2085 | 2090 | 2085 | 7496 |
| 266 | 20230711 | 143400 | 1108760455 | 2090 | 2090 | 2090 | 2090 | 3206 |
| 267 | 20230711 | 143300 | 1102059915 | 2090 | 2090 | 2090 | 2090 | 1430 |
| 268 | 20230711 | 143200 | 1099071215 | 2090 | 2090 | 2090 | 2090 | 0 |
| 269 | 20230711 | 143100 | 1099071215 | 2090 | 2090 | 2090 | 2090 | 6 |
| 270 | 20230711 | 143000 | 1099058675 | 2090 | 2090 | 2090 | 2090 | 143 |
| 271 | 20230711 | 142900 | 1098759805 | 2090 | 2085 | 2090 | 2085 | 1027 |
| 272 | 20230711 | 142800 | 1096618505 | 2090 | 2090 | 2090 | 2090 | 29 |
| 273 | 20230711 | 142700 | 1096557895 | 2090 | 2090 | 2090 | 2085 | 1057 |
| 274 | 20230711 | 142600 | 1094353785 | 2090 | 2090 | 2090 | 2090 | 511 |
| 275 | 20230711 | 142500 | 1093285795 | 2090 | 2090 | 2090 | 2080 | 58 |
| 276 | 20230711 | 142400 | 1093165055 | 2090 | 2090 | 2090 | 2090 | 0 |
| 277 | 20230711 | 142300 | 1093165055 | 2090 | 2090 | 2090 | 2085 | 4553 |
| 278 | 20230711 | 142200 | 1083649435 | 2090 | 2085 | 2090 | 2085 | 3490 |
| 279 | 20230711 | 142100 | 1076372485 | 2090 | 2085 | 2090 | 2085 | 274 |
| 280 | 20230711 | 142000 | 1075800000 | 2085 | 2085 | 2085 | 2085 | 206 |
| 281 | 20230711 | 141900 | 1075370490 | 2090 | 2090 | 2090 | 2090 | 2 |
| 282 | 20230711 | 141800 | 1075366310 | 2090 | 2090 | 2090 | 2090 | 507 |
| 283 | 20230711 | 141700 | 1074306680 | 2090 | 2090 | 2095 | 2090 | 561 |
| 284 | 20230711 | 141600 | 1073134035 | 2090 | 2090 | 2090 | 2090 | 181 |
| 285 | 20230711 | 141500 | 1072755745 | 2090 | 2085 | 2090 | 2080 | 11922 |
| 286 | 20230711 | 141400 | 1047931810 | 2080 | 2080 | 2080 | 2080 | 152 |
| 287 | 20230711 | 141300 | 1047615650 | 2080 | 2085 | 2085 | 2080 | 3590 |
| 288 | 20230711 | 141200 | 1040133450 | 2085 | 2085 | 2085 | 2085 | 150 |
| 289 | 20230711 | 141100 | 1039820700 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 290 | 20230711 | 141000 | 1037740700 | 2085 | 2085 | 2085 | 2085 | 1012 |
| 291 | 20230711 | 140900 | 1035630680 | 2075 | 2080 | 2080 | 2075 | 6123 |
| 292 | 20230711 | 140800 | 1022902955 | 2085 | 2085 | 2090 | 2085 | 355 |
| 293 | 20230711 | 140700 | 1022162775 | 2085 | 2085 | 2085 | 2085 | 0 |
| 294 | 20230711 | 140600 | 1022162775 | 2085 | 2085 | 2085 | 2085 | 4 |
| 295 | 20230711 | 140500 | 1022154435 | 2090 | 2085 | 2090 | 2085 | 2370 |
| 296 | 20230711 | 140400 | 1017212545 | 2090 | 2090 | 2090 | 2090 | 7 |
| 297 | 20230711 | 140300 | 1017197915 | 2095 | 2095 | 2095 | 2095 | 0 |
| 298 | 20230711 | 140200 | 1017197915 | 2095 | 2095 | 2095 | 2095 | 0 |
| 299 | 20230711 | 140100 | 1017197915 | 2095 | 2085 | 2095 | 2085 | 28 |
| 300 | 20230711 | 140000 | 1017139525 | 2095 | 2090 | 2095 | 2090 | 170 |
| 301 | 20230711 | 135900 | 1016784220 | 2090 | 2090 | 2090 | 2090 | 372 |
| 302 | 20230711 | 135800 | 1016006740 | 2090 | 2085 | 2090 | 2085 | 1595 |
| 303 | 20230711 | 135700 | 1012681160 | 2090 | 2090 | 2090 | 2090 | 4030 |
| 304 | 20230711 | 135600 | 1004258460 | 2095 | 2090 | 2095 | 2090 | 1285 |
| 305 | 20230711 | 135500 | 1001572800 | 2095 | 2090 | 2095 | 2090 | 4874 |
| 306 | 20230711 | 135400 | 991386135 | 2090 | 2085 | 2090 | 2085 | 101 |
| 307 | 20230711 | 135300 | 991175545 | 2095 | 2080 | 2095 | 2080 | 3 |
| 308 | 20230711 | 135200 | 991169275 | 2080 | 2090 | 2095 | 2080 | 1772 |
| 309 | 20230711 | 135100 | 987474550 | 2090 | 2090 | 2090 | 2090 | 657 |
| 310 | 20230711 | 135000 | 986101420 | 2090 | 2085 | 2090 | 2080 | 971 |
| 311 | 20230711 | 134900 | 984076980 | 2085 | 2080 | 2085 | 2080 | 915 |
| 312 | 20230711 | 134800 | 982173230 | 2085 | 2085 | 2085 | 2085 | 2 |
| 313 | 20230711 | 134700 | 982169060 | 2080 | 2085 | 2085 | 2080 | 76 |
| 314 | 20230711 | 134600 | 982010605 | 2085 | 2085 | 2085 | 2085 | 3452 |
| 315 | 20230711 | 134500 | 974813185 | 2085 | 2085 | 2085 | 2085 | 403 |
| 316 | 20230711 | 134400 | 973972930 | 2085 | 2075 | 2085 | 2075 | 13022 |
| 317 | 20230711 | 134300 | 946931480 | 2075 | 2075 | 2075 | 2075 | 50 |
| 318 | 20230711 | 134200 | 946827730 | 2075 | 2070 | 2075 | 2070 | 202 |
| 319 | 20230711 | 134100 | 946409580 | 2070 | 2075 | 2075 | 2070 | 99 |
| 320 | 20230711 | 134000 | 946204460 | 2075 | 2075 | 2075 | 2075 | 27 |
| 321 | 20230711 | 133900 | 946148435 | 2075 | 2075 | 2075 | 2075 | 2346 |
| 322 | 20230711 | 133800 | 941280485 | 2075 | 2075 | 2075 | 2075 | 0 |
| 323 | 20230711 | 133700 | 941280485 | 2075 | 2075 | 2075 | 2075 | 59 |
| 324 | 20230711 | 133600 | 941158060 | 2080 | 2080 | 2080 | 2080 | 105 |
| 325 | 20230711 | 133500 | 940939660 | 2080 | 2075 | 2080 | 2075 | 14 |
| 326 | 20230711 | 133400 | 940910585 | 2075 | 2075 | 2075 | 2075 | 2104 |
| 327 | 20230711 | 133300 | 936544785 | 2075 | 2075 | 2075 | 2075 | 11 |
| 328 | 20230711 | 133200 | 936521960 | 2075 | 2075 | 2075 | 2075 | 100 |
| 329 | 20230711 | 133100 | 936314460 | 2075 | 2075 | 2075 | 2075 | 760 |
| 330 | 20230711 | 133000 | 934737460 | 2075 | 2070 | 2075 | 2070 | 10 |
| 331 | 20230711 | 132900 | 934716730 | 2070 | 2070 | 2070 | 2070 | 768 |
| 332 | 20230711 | 132800 | 933126970 | 2075 | 2075 | 2075 | 2075 | 2 |
| 333 | 20230711 | 132700 | 933122820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 334 | 20230711 | 132600 | 933122820 | 2075 | 2075 | 2075 | 2075 | 9 |
| 335 | 20230711 | 132500 | 933104145 | 2075 | 2075 | 2075 | 2075 | 250 |
| 336 | 20230711 | 132400 | 932585395 | 2070 | 2070 | 2070 | 2070 | 196 |
| 337 | 20230711 | 132300 | 932179675 | 2070 | 2070 | 2070 | 2070 | 1505 |
| 338 | 20230711 | 132200 | 929064325 | 2070 | 2075 | 2075 | 2070 | 170 |
| 339 | 20230711 | 132100 | 928712315 | 2075 | 2075 | 2075 | 2075 | 123 |
| 340 | 20230711 | 132000 | 928457090 | 2075 | 2075 | 2075 | 2075 | 1 |
| 341 | 20230711 | 131900 | 928455015 | 2075 | 2075 | 2075 | 2075 | 0 |
| 342 | 20230711 | 131800 | 928455015 | 2075 | 2075 | 2075 | 2075 | 1 |
| 343 | 20230711 | 131700 | 928452940 | 2070 | 2070 | 2070 | 2070 | 1507 |
| 344 | 20230711 | 131600 | 925333450 | 2075 | 2065 | 2075 | 2065 | 101 |
| 345 | 20230711 | 131500 | 925124875 | 2070 | 2065 | 2070 | 2065 | 141 |
| 346 | 20230711 | 131400 | 924833705 | 2065 | 2065 | 2065 | 2065 | 2534 |
| 347 | 20230711 | 131300 | 919600995 | 2065 | 2065 | 2065 | 2065 | 0 |
| 348 | 20230711 | 131200 | 919600995 | 2065 | 2070 | 2070 | 2065 | 30 |
| 349 | 20230711 | 131100 | 919539040 | 2065 | 2065 | 2070 | 2065 | 1065 |
| 350 | 20230711 | 131000 | 917334765 | 2065 | 2070 | 2070 | 2065 | 2000 |
| 351 | 20230711 | 130900 | 913197830 | 2075 | 2075 | 2075 | 2075 | 39 |
| 352 | 20230711 | 130800 | 913116905 | 2070 | 2070 | 2070 | 2070 | 0 |
| 353 | 20230711 | 130700 | 913116905 | 2070 | 2070 | 2070 | 2070 | 190 |
| 354 | 20230711 | 130600 | 912723605 | 2070 | 2070 | 2070 | 2070 | 12 |
| 355 | 20230711 | 130500 | 912698765 | 2070 | 2070 | 2070 | 2070 | 42 |
| 356 | 20230711 | 130400 | 912611825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 357 | 20230711 | 130300 | 912611825 | 2070 | 2070 | 2070 | 2070 | 0 |
| 358 | 20230711 | 130200 | 912611825 | 2070 | 2070 | 2070 | 2070 | 2918 |
| 359 | 20230711 | 130100 | 906571565 | 2070 | 2070 | 2070 | 2070 | 360 |
| 360 | 20230711 | 130000 | 905826365 | 2070 | 2070 | 2070 | 2070 | 210 |
| 361 | 20230711 | 125900 | 905391665 | 2070 | 2070 | 2075 | 2070 | 468 |
| 362 | 20230711 | 125800 | 904420655 | 2075 | 2075 | 2075 | 2075 | 0 |
| 363 | 20230711 | 125700 | 904420655 | 2075 | 2075 | 2075 | 2075 | 2 |
| 364 | 20230711 | 125600 | 904416505 | 2070 | 2075 | 2075 | 2070 | 275 |
| 365 | 20230711 | 125500 | 903847180 | 2070 | 2075 | 2075 | 2070 | 65 |
| 366 | 20230711 | 125400 | 903712380 | 2075 | 2075 | 2075 | 2075 | 0 |
| 367 | 20230711 | 125300 | 903712380 | 2075 | 2075 | 2075 | 2075 | 2 |
| 368 | 20230711 | 125200 | 903708230 | 2075 | 2075 | 2075 | 2075 | 725 |
| 369 | 20230711 | 125100 | 902203855 | 2075 | 2075 | 2075 | 2075 | 62 |
| 370 | 20230711 | 125000 | 902075205 | 2075 | 2075 | 2075 | 2075 | 0 |
| 371 | 20230711 | 124900 | 902075205 | 2075 | 2075 | 2075 | 2075 | 6 |
| 372 | 20230711 | 124800 | 902062755 | 2060 | 2075 | 2075 | 2060 | 7050 |
| 373 | 20230711 | 124700 | 887526090 | 2070 | 2070 | 2070 | 2070 | 2000 |
| 374 | 20230711 | 124600 | 883386090 | 2070 | 2070 | 2070 | 2070 | 0 |
| 375 | 20230711 | 124500 | 883386090 | 2070 | 2070 | 2070 | 2070 | 600 |
| 376 | 20230711 | 124400 | 882144090 | 2070 | 2065 | 2070 | 2065 | 11517 |
| 377 | 20230711 | 124300 | 858343900 | 2070 | 2070 | 2075 | 2070 | 96 |
| 378 | 20230711 | 124200 | 858145175 | 2065 | 2070 | 2070 | 2065 | 2523 |
| 379 | 20230711 | 124100 | 852925760 | 2065 | 2065 | 2070 | 2065 | 1825 |
| 380 | 20230711 | 124000 | 849148915 | 2070 | 2070 | 2070 | 2070 | 1837 |
| 381 | 20230711 | 123900 | 845346325 | 2070 | 2070 | 2070 | 2070 | 3125 |
| 382 | 20230711 | 123800 | 838877575 | 2075 | 2075 | 2075 | 2075 | 90 |
| 383 | 20230711 | 123700 | 838690825 | 2075 | 2075 | 2075 | 2075 | 100 |
| 384 | 20230711 | 123600 | 838483325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 385 | 20230711 | 123500 | 838483325 | 2075 | 2075 | 2075 | 2075 | 0 |
| 386 | 20230711 | 123400 | 838483325 | 2075 | 2065 | 2075 | 2065 | 104 |
| 387 | 20230711 | 123300 | 838268525 | 2065 | 2075 | 2075 | 2060 | 9167 |
| 388 | 20230711 | 123200 | 819329030 | 2075 | 2075 | 2075 | 2075 | 15 |
| 389 | 20230711 | 123100 | 819297905 | 2075 | 2075 | 2075 | 2075 | 437 |
| 390 | 20230711 | 123000 | 818391130 | 2075 | 2075 | 2075 | 2075 | 0 |
| 391 | 20230711 | 122900 | 818391130 | 2075 | 2075 | 2075 | 2075 | 248 |
| 392 | 20230711 | 122800 | 817876530 | 2075 | 2075 | 2075 | 2075 | 977 |
| 393 | 20230711 | 122700 | 815849255 | 2075 | 2070 | 2075 | 2070 | 1102 |
| 394 | 20230711 | 122600 | 813567605 | 2070 | 2070 | 2070 | 2070 | 1073 |
| 395 | 20230711 | 122500 | 811346495 | 2070 | 2075 | 2075 | 2070 | 204 |
| 396 | 20230711 | 122400 | 810923445 | 2075 | 2075 | 2075 | 2075 | 821 |
| 397 | 20230711 | 122300 | 809219870 | 2075 | 2075 | 2075 | 2075 | 0 |
| 398 | 20230711 | 122200 | 809219870 | 2075 | 2075 | 2075 | 2075 | 0 |
| 399 | 20230711 | 122100 | 809219870 | 2075 | 2075 | 2075 | 2075 | 0 |
| 400 | 20230711 | 122000 | 809219870 | 2075 | 2075 | 2080 | 2075 | 109 |
| 401 | 20230711 | 121900 | 808993670 | 2080 | 2080 | 2080 | 2080 | 71 |
| 402 | 20230711 | 121800 | 808845990 | 2080 | 2080 | 2080 | 2080 | 10 |
| 403 | 20230711 | 121700 | 808825190 | 2080 | 2080 | 2080 | 2080 | 30 |
| 404 | 20230711 | 121600 | 808762790 | 2080 | 2080 | 2080 | 2080 | 500 |
| 405 | 20230711 | 121500 | 807722790 | 2075 | 2075 | 2075 | 2075 | 101 |
| 406 | 20230711 | 121400 | 807513215 | 2075 | 2075 | 2075 | 2075 | 1125 |
| 407 | 20230711 | 121300 | 805178840 | 2075 | 2075 | 2075 | 2075 | 0 |
| 408 | 20230711 | 121200 | 805178840 | 2075 | 2075 | 2075 | 2075 | 500 |
| 409 | 20230711 | 121100 | 804141340 | 2075 | 2075 | 2075 | 2075 | 0 |
| 410 | 20230711 | 121000 | 804141340 | 2075 | 2075 | 2075 | 2075 | 0 |
| 411 | 20230711 | 120900 | 804141340 | 2075 | 2075 | 2075 | 2075 | 926 |
| 412 | 20230711 | 120800 | 802219890 | 2075 | 2080 | 2080 | 2075 | 7 |
| 413 | 20230711 | 120700 | 802205355 | 2075 | 2075 | 2075 | 2075 | 0 |
| 414 | 20230711 | 120600 | 802205355 | 2075 | 2080 | 2080 | 2075 | 13 |
| 415 | 20230711 | 120500 | 802178330 | 2080 | 2080 | 2080 | 2080 | 12 |
| 416 | 20230711 | 120400 | 802153370 | 2080 | 2080 | 2080 | 2080 | 10 |
| 417 | 20230711 | 120300 | 802132570 | 2080 | 2080 | 2080 | 2080 | 0 |
| 418 | 20230711 | 120200 | 802132570 | 2080 | 2080 | 2080 | 2080 | 1 |
| 419 | 20230711 | 120100 | 802130490 | 2075 | 2075 | 2075 | 2075 | 555 |
| 420 | 20230711 | 120000 | 800978865 | 2075 | 2075 | 2075 | 2075 | 625 |
| 421 | 20230711 | 115900 | 799681990 | 2075 | 2075 | 2075 | 2075 | 0 |
| 422 | 20230711 | 115800 | 799681990 | 2075 | 2075 | 2075 | 2075 | 129 |
| 423 | 20230711 | 115700 | 799414315 | 2080 | 2080 | 2080 | 2080 | 0 |
| 424 | 20230711 | 115600 | 799414315 | 2080 | 2080 | 2080 | 2080 | 0 |
| 425 | 20230711 | 115500 | 799414315 | 2080 | 2080 | 2080 | 2080 | 59 |
| 426 | 20230711 | 115400 | 799291595 | 2075 | 2075 | 2075 | 2075 | 668 |
| 427 | 20230711 | 115300 | 797905495 | 2070 | 2070 | 2070 | 2070 | 1036 |
| 428 | 20230711 | 115200 | 795760975 | 2075 | 2075 | 2075 | 2075 | 1793 |
| 429 | 20230711 | 115100 | 792040500 | 2075 | 2075 | 2075 | 2075 | 547 |
| 430 | 20230711 | 115000 | 790905475 | 2080 | 2080 | 2080 | 2080 | 209 |
| 431 | 20230711 | 114900 | 790470755 | 2075 | 2075 | 2075 | 2075 | 0 |
| 432 | 20230711 | 114800 | 790470755 | 2075 | 2075 | 2075 | 2075 | 0 |
| 433 | 20230711 | 114700 | 790470755 | 2075 | 2075 | 2075 | 2075 | 5001 |
| 434 | 20230711 | 114600 | 780093680 | 2075 | 2080 | 2080 | 2075 | 549 |
| 435 | 20230711 | 114500 | 778953480 | 2080 | 2085 | 2085 | 2080 | 510 |
| 436 | 20230711 | 114400 | 777890180 | 2080 | 2080 | 2080 | 2080 | 99 |
| 437 | 20230711 | 114300 | 777684260 | 2080 | 2080 | 2085 | 2075 | 998 |
| 438 | 20230711 | 114200 | 775608055 | 2085 | 2080 | 2085 | 2080 | 6 |
| 439 | 20230711 | 114100 | 775595550 | 2085 | 2085 | 2085 | 2080 | 72 |
| 440 | 20230711 | 114000 | 775445685 | 2080 | 2080 | 2080 | 2080 | 656 |
| 441 | 20230711 | 113900 | 774081205 | 2075 | 2075 | 2075 | 2075 | 0 |
| 442 | 20230711 | 113800 | 774081205 | 2075 | 2075 | 2075 | 2075 | 1332 |
| 443 | 20230711 | 113700 | 771317305 | 2065 | 2065 | 2065 | 2065 | 105 |
| 444 | 20230711 | 113600 | 771100480 | 2065 | 2065 | 2070 | 2065 | 10832 |
| 445 | 20230711 | 113500 | 748715290 | 2065 | 2065 | 2065 | 2065 | 71 |
| 446 | 20230711 | 113400 | 748568675 | 2070 | 2070 | 2070 | 2070 | 2535 |
| 447 | 20230711 | 113300 | 743321225 | 2070 | 2075 | 2075 | 2070 | 141 |
| 448 | 20230711 | 113200 | 743029155 | 2075 | 2075 | 2075 | 2075 | 209 |
| 449 | 20230711 | 113100 | 742595480 | 2075 | 2075 | 2075 | 2075 | 11 |
| 450 | 20230711 | 113000 | 742572655 | 2070 | 2070 | 2070 | 2070 | 96 |
| 451 | 20230711 | 112900 | 742373935 | 2070 | 2075 | 2075 | 2070 | 2197 |
| 452 | 20230711 | 112800 | 737823165 | 2075 | 2075 | 2075 | 2075 | 325 |
| 453 | 20230711 | 112700 | 737148790 | 2075 | 2070 | 2075 | 2070 | 2789 |
| 454 | 20230711 | 112600 | 731369060 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 455 | 20230711 | 112500 | 729294060 | 2075 | 2070 | 2075 | 2070 | 3959 |
| 456 | 20230711 | 112400 | 721080665 | 2070 | 2075 | 2075 | 2070 | 3192 |
| 457 | 20230711 | 112300 | 714473130 | 2075 | 2070 | 2075 | 2070 | 1612 |
| 458 | 20230711 | 112200 | 711130730 | 2070 | 2070 | 2070 | 2070 | 1010 |
| 459 | 20230711 | 112100 | 709040030 | 2070 | 2070 | 2070 | 2070 | 5 |
| 460 | 20230711 | 112000 | 709029680 | 2070 | 2080 | 2080 | 2065 | 32034 |
| 461 | 20230711 | 111900 | 642678700 | 2080 | 2080 | 2080 | 2080 | 48 |
| 462 | 20230711 | 111800 | 642578860 | 2085 | 2080 | 2085 | 2080 | 1002 |
| 463 | 20230711 | 111700 | 640494690 | 2085 | 2085 | 2085 | 2085 | 26 |
| 464 | 20230711 | 111600 | 640440480 | 2085 | 2085 | 2085 | 2075 | 1003 |
| 465 | 20230711 | 111500 | 638359175 | 2085 | 2075 | 2085 | 2075 | 2374 |
| 466 | 20230711 | 111400 | 633433065 | 2075 | 2085 | 2085 | 2075 | 1291 |
| 467 | 20230711 | 111300 | 630749350 | 2080 | 2080 | 2080 | 2080 | 2940 |
| 468 | 20230711 | 111200 | 624634150 | 2080 | 2075 | 2080 | 2075 | 5998 |
| 469 | 20230711 | 111100 | 612188260 | 2075 | 2075 | 2075 | 2075 | 199 |
| 470 | 20230711 | 111000 | 611775335 | 2080 | 2080 | 2080 | 2080 | 10 |
| 471 | 20230711 | 110900 | 611754535 | 2080 | 2080 | 2080 | 2075 | 2044 |
| 472 | 20230711 | 110800 | 607510415 | 2080 | 2080 | 2080 | 2080 | 510 |
| 473 | 20230711 | 110700 | 606449615 | 2080 | 2085 | 2085 | 2080 | 123 |
| 474 | 20230711 | 110600 | 606193765 | 2085 | 2085 | 2085 | 2085 | 1 |
| 475 | 20230711 | 110500 | 606191680 | 2080 | 2080 | 2085 | 2080 | 2433 |
| 476 | 20230711 | 110400 | 601130540 | 2080 | 2080 | 2085 | 2080 | 2608 |
| 477 | 20230711 | 110300 | 595705890 | 2080 | 2085 | 2085 | 2080 | 746 |
| 478 | 20230711 | 110200 | 594154200 | 2080 | 2080 | 2080 | 2080 | 1996 |
| 479 | 20230711 | 110100 | 590002520 | 2085 | 2080 | 2085 | 2080 | 3384 |
| 480 | 20230711 | 110000 | 582963795 | 2090 | 2090 | 2090 | 2090 | 2 |
| 481 | 20230711 | 105900 | 582959615 | 2090 | 2085 | 2090 | 2080 | 469 |
| 482 | 20230711 | 105800 | 581983520 | 2080 | 2090 | 2090 | 2080 | 3117 |
| 483 | 20230711 | 105700 | 575483840 | 2090 | 2090 | 2090 | 2085 | 7 |
| 484 | 20230711 | 105600 | 575469215 | 2090 | 2095 | 2095 | 2085 | 2063 |
| 485 | 20230711 | 105500 | 571159255 | 2095 | 2095 | 2095 | 2095 | 15 |
| 486 | 20230711 | 105400 | 571127830 | 2095 | 2095 | 2095 | 2095 | 1457 |
| 487 | 20230711 | 105300 | 568075415 | 2095 | 2095 | 2095 | 2095 | 113 |
| 488 | 20230711 | 105200 | 567838680 | 2095 | 2095 | 2095 | 2095 | 7 |
| 489 | 20230711 | 105100 | 567824015 | 2090 | 2090 | 2090 | 2090 | 1140 |
| 490 | 20230711 | 105000 | 565441415 | 2090 | 2090 | 2090 | 2090 | 818 |
| 491 | 20230711 | 104900 | 563731795 | 2090 | 2090 | 2090 | 2090 | 26 |
| 492 | 20230711 | 104800 | 563677455 | 2090 | 2090 | 2090 | 2090 | 69 |
| 493 | 20230711 | 104700 | 563533245 | 2090 | 2095 | 2095 | 2090 | 161 |
| 494 | 20230711 | 104600 | 563196105 | 2095 | 2090 | 2095 | 2090 | 300 |
| 495 | 20230711 | 104500 | 562569050 | 2090 | 2090 | 2090 | 2090 | 991 |
| 496 | 20230711 | 104400 | 560497860 | 2095 | 2090 | 2095 | 2090 | 1750 |
| 497 | 20230711 | 104300 | 556840110 | 2090 | 2090 | 2090 | 2090 | 524 |
| 498 | 20230711 | 104200 | 555744950 | 2090 | 2100 | 2100 | 2090 | 124 |
| 499 | 20230711 | 104100 | 555485550 | 2100 | 2100 | 2100 | 2100 | 100 |
| 500 | 20230711 | 104000 | 555275550 | 2100 | 2100 | 2100 | 2100 | 21 |
| 501 | 20230711 | 103900 | 555231450 | 2100 | 2090 | 2100 | 2090 | 2 |
| 502 | 20230711 | 103800 | 555227260 | 2105 | 2090 | 2105 | 2080 | 8046 |
| 503 | 20230711 | 103700 | 538439015 | 2095 | 2095 | 2105 | 2095 | 4035 |
| 504 | 20230711 | 103600 | 529985170 | 2100 | 2105 | 2105 | 2100 | 4041 |
| 505 | 20230711 | 103500 | 521496310 | 2105 | 2100 | 2105 | 2100 | 101 |
| 506 | 20230711 | 103400 | 521284205 | 2105 | 2105 | 2105 | 2105 | 651 |
| 507 | 20230711 | 103300 | 519913850 | 2110 | 2105 | 2110 | 2105 | 315 |
| 508 | 20230711 | 103200 | 519250750 | 2110 | 2100 | 2110 | 2100 | 1341 |
| 509 | 20230711 | 103100 | 516421270 | 2110 | 2110 | 2110 | 2110 | 31 |
| 510 | 20230711 | 103000 | 516355860 | 2100 | 2115 | 2115 | 2100 | 1496 |
| 511 | 20230711 | 102900 | 513207875 | 2115 | 2115 | 2115 | 2110 | 27058 |
| 512 | 20230711 | 102800 | 455994810 | 2115 | 2115 | 2115 | 2115 | 1940 |
| 513 | 20230711 | 102700 | 451891710 | 2120 | 2120 | 2120 | 2120 | 4 |
| 514 | 20230711 | 102600 | 451883230 | 2120 | 2120 | 2120 | 2115 | 661 |
| 515 | 20230711 | 102500 | 450484960 | 2120 | 2115 | 2120 | 2115 | 1497 |
| 516 | 20230711 | 102400 | 447317795 | 2120 | 2120 | 2120 | 2120 | 848 |
| 517 | 20230711 | 102300 | 445520035 | 2120 | 2115 | 2120 | 2115 | 582 |
| 518 | 20230711 | 102200 | 444288635 | 2115 | 2120 | 2120 | 2115 | 7345 |
| 519 | 20230711 | 102100 | 428718475 | 2115 | 2120 | 2120 | 2115 | 1152 |
| 520 | 20230711 | 102000 | 426281975 | 2120 | 2120 | 2120 | 2120 | 2380 |
| 521 | 20230711 | 101900 | 421236375 | 2125 | 2120 | 2125 | 2120 | 186 |
| 522 | 20230711 | 101800 | 420842045 | 2120 | 2115 | 2120 | 2115 | 3623 |
| 523 | 20230711 | 101700 | 413179395 | 2125 | 2125 | 2125 | 2120 | 563 |
| 524 | 20230711 | 101600 | 411985615 | 2125 | 2120 | 2125 | 2120 | 819 |
| 525 | 20230711 | 101500 | 410248425 | 2120 | 2125 | 2125 | 2120 | 927 |
| 526 | 20230711 | 101400 | 408283180 | 2125 | 2125 | 2125 | 2125 | 1580 |
| 527 | 20230711 | 101300 | 404925680 | 2125 | 2125 | 2125 | 2125 | 3265 |
| 528 | 20230711 | 101200 | 397987555 | 2115 | 2115 | 2125 | 2115 | 10144 |
| 529 | 20230711 | 101100 | 376504405 | 2115 | 2105 | 2115 | 2105 | 189 |
| 530 | 20230711 | 101000 | 376106540 | 2105 | 2120 | 2120 | 2105 | 13941 |
| 531 | 20230711 | 100900 | 346656250 | 2120 | 2115 | 2120 | 2115 | 6530 |
| 532 | 20230711 | 100800 | 332837795 | 2115 | 2115 | 2115 | 2115 | 5066 |
| 533 | 20230711 | 100700 | 322123205 | 2115 | 2115 | 2120 | 2115 | 1297 |
| 534 | 20230711 | 100600 | 319380010 | 2110 | 2115 | 2115 | 2110 | 393 |
| 535 | 20230711 | 100500 | 318548830 | 2115 | 2115 | 2115 | 2115 | 5095 |
| 536 | 20230711 | 100400 | 307772905 | 2115 | 2110 | 2115 | 2110 | 171 |
| 537 | 20230711 | 100300 | 307411760 | 2110 | 2110 | 2110 | 2110 | 3205 |
| 538 | 20230711 | 100200 | 300649210 | 2110 | 2110 | 2115 | 2110 | 1915 |
| 539 | 20230711 | 100100 | 296608060 | 2110 | 2105 | 2110 | 2105 | 1305 |
| 540 | 20230711 | 100000 | 293860960 | 2105 | 2105 | 2105 | 2105 | 509 |
| 541 | 20230711 | 095900 | 292789515 | 2105 | 2100 | 2105 | 2100 | 35 |
| 542 | 20230711 | 095800 | 292715990 | 2100 | 2105 | 2105 | 2100 | 928 |
| 543 | 20230711 | 095700 | 290766935 | 2100 | 2105 | 2110 | 2100 | 324 |
| 544 | 20230711 | 095600 | 290083655 | 2105 | 2105 | 2105 | 2105 | 2586 |
| 545 | 20230711 | 095500 | 284640125 | 2105 | 2105 | 2110 | 2105 | 1096 |
| 546 | 20230711 | 095400 | 282328070 | 2105 | 2105 | 2105 | 2105 | 0 |
| 547 | 20230711 | 095300 | 282328070 | 2105 | 2105 | 2110 | 2105 | 410 |
| 548 | 20230711 | 095200 | 281463095 | 2105 | 2100 | 2105 | 2090 | 2474 |
| 549 | 20230711 | 095100 | 276268075 | 2095 | 2095 | 2095 | 2090 | 3078 |
| 550 | 20230711 | 095000 | 269821190 | 2095 | 2095 | 2095 | 2095 | 0 |
| 551 | 20230711 | 094900 | 269821190 | 2095 | 2095 | 2095 | 2095 | 507 |
| 552 | 20230711 | 094800 | 268759025 | 2095 | 2095 | 2095 | 2095 | 2 |
| 553 | 20230711 | 094700 | 268754835 | 2095 | 2105 | 2105 | 2095 | 780 |
| 554 | 20230711 | 094600 | 267120570 | 2105 | 2100 | 2105 | 2100 | 2016 |
| 555 | 20230711 | 094500 | 262886965 | 2100 | 2095 | 2100 | 2095 | 1002 |
| 556 | 20230711 | 094400 | 260785175 | 2095 | 2100 | 2105 | 2095 | 2347 |
| 557 | 20230711 | 094300 | 255868185 | 2100 | 2105 | 2105 | 2100 | 3012 |
| 558 | 20230711 | 094200 | 249542430 | 2110 | 2110 | 2110 | 2110 | 64 |
| 559 | 20230711 | 094100 | 249407390 | 2100 | 2110 | 2110 | 2100 | 5546 |
| 560 | 20230711 | 094000 | 237741610 | 2110 | 2105 | 2110 | 2105 | 1363 |
| 561 | 20230711 | 093900 | 234872370 | 2105 | 2105 | 2105 | 2105 | 2319 |
| 562 | 20230711 | 093800 | 229990875 | 2115 | 2115 | 2115 | 2115 | 480 |
| 563 | 20230711 | 093700 | 228975675 | 2115 | 2115 | 2115 | 2110 | 1043 |
| 564 | 20230711 | 093600 | 226774885 | 2115 | 2110 | 2115 | 2105 | 4198 |
| 565 | 20230711 | 093500 | 217923265 | 2110 | 2115 | 2115 | 2110 | 1411 |
| 566 | 20230711 | 093400 | 214944160 | 2115 | 2110 | 2115 | 2110 | 1102 |
| 567 | 20230711 | 093300 | 212618430 | 2110 | 2120 | 2120 | 2110 | 1422 |
| 568 | 20230711 | 093200 | 209609780 | 2120 | 2120 | 2120 | 2115 | 488 |
| 569 | 20230711 | 093100 | 208575720 | 2120 | 2110 | 2120 | 2110 | 2689 |
| 570 | 20230711 | 093000 | 202898360 | 2105 | 2105 | 2105 | 2100 | 5806 |
| 571 | 20230711 | 092900 | 190676735 | 2100 | 2105 | 2105 | 2100 | 798 |
| 572 | 20230711 | 092800 | 189000625 | 2100 | 2110 | 2110 | 2100 | 3279 |
| 573 | 20230711 | 092700 | 182098070 | 2115 | 2115 | 2120 | 2110 | 5080 |
| 574 | 20230711 | 092600 | 171355525 | 2115 | 2115 | 2115 | 2110 | 4266 |
| 575 | 20230711 | 092500 | 162342935 | 2115 | 2115 | 2115 | 2105 | 812 |
| 576 | 20230711 | 092400 | 160630635 | 2115 | 2105 | 2115 | 2105 | 3258 |
| 577 | 20230711 | 092300 | 153752310 | 2105 | 2105 | 2105 | 2100 | 3233 |
| 578 | 20230711 | 092200 | 146951345 | 2105 | 2100 | 2110 | 2095 | 2510 |
| 579 | 20230711 | 092100 | 141669790 | 2100 | 2105 | 2105 | 2095 | 1612 |
| 580 | 20230711 | 092000 | 138279365 | 2100 | 2105 | 2110 | 2090 | 6218 |
| 581 | 20230711 | 091900 | 125184640 | 2095 | 2090 | 2105 | 2090 | 3957 |
| 582 | 20230711 | 091800 | 116889480 | 2090 | 2095 | 2100 | 2090 | 12769 |
| 583 | 20230711 | 091700 | 90150400 | 2095 | 2100 | 2100 | 2095 | 2530 |
| 584 | 20230711 | 091600 | 84848495 | 2100 | 2095 | 2100 | 2090 | 1495 |
| 585 | 20230711 | 091500 | 81711820 | 2095 | 2090 | 2095 | 2090 | 2434 |
| 586 | 20230711 | 091400 | 76617240 | 2095 | 2090 | 2095 | 2090 | 248 |
| 587 | 20230711 | 091300 | 76098680 | 2090 | 2090 | 2095 | 2090 | 4545 |
| 588 | 20230711 | 091200 | 66594380 | 2090 | 2090 | 2090 | 2090 | 329 |
| 589 | 20230711 | 091100 | 65906770 | 2090 | 2090 | 2090 | 2085 | 948 |
| 590 | 20230711 | 091000 | 63925480 | 2090 | 2090 | 2095 | 2090 | 1476 |
| 591 | 20230711 | 090900 | 60839075 | 2090 | 2090 | 2090 | 2085 | 1833 |
| 592 | 20230711 | 090800 | 57008605 | 2090 | 2070 | 2090 | 2070 | 4695 |
| 593 | 20230711 | 090700 | 47271765 | 2070 | 2080 | 2085 | 2070 | 9849 |
| 594 | 20230711 | 090600 | 26855905 | 2075 | 2080 | 2080 | 2070 | 596 |
| 595 | 20230711 | 090500 | 25621645 | 2080 | 2075 | 2080 | 2070 | 495 |
| 596 | 20230711 | 090400 | 24595795 | 2075 | 2075 | 2075 | 2075 | 238 |
| 597 | 20230711 | 090300 | 24101945 | 2080 | 2080 | 2080 | 2065 | 4396 |
| 598 | 20230711 | 090200 | 14994655 | 2065 | 2085 | 2085 | 2065 | 5737 |
| 599 | 20230711 | 090100 | 3087655 | 2090 | 2090 | 2090 | 2090 | 277 |
| 600 | 20230711 | 090000 | 2508725 | 2090 | 2075 | 2090 | 2075 | 1209 |