32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 190300 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 602 |
| 3 | 20240819 | 190200 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20240819 | 190100 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20240819 | 190000 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20240819 | 185900 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20240819 | 185800 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20240819 | 185700 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20240819 | 185600 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20240819 | 185500 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20240819 | 185400 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20240819 | 185300 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20240819 | 185200 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20240819 | 185100 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20240819 | 185000 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20240819 | 184900 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20240819 | 184800 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20240819 | 184700 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20240819 | 184600 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20240819 | 184500 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20240819 | 184400 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20240819 | 184300 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20240819 | 184200 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20240819 | 184100 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20240819 | 184000 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20240819 | 183900 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20240819 | 183800 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20240819 | 183700 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20240819 | 183600 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20240819 | 183500 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20240819 | 183400 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20240819 | 183300 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 602 |
| 33 | 20240819 | 183200 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20240819 | 183100 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20240819 | 183000 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20240819 | 182900 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20240819 | 182800 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20240819 | 182700 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20240819 | 182600 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20240819 | 182500 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20240819 | 182400 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20240819 | 182300 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20240819 | 182200 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20240819 | 182100 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20240819 | 182000 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20240819 | 181900 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20240819 | 181800 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20240819 | 181700 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20240819 | 181600 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20240819 | 181500 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20240819 | 181400 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20240819 | 181300 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20240819 | 181200 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20240819 | 181100 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20240819 | 181000 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20240819 | 180900 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20240819 | 180800 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20240819 | 180700 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20240819 | 180600 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20240819 | 180500 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20240819 | 180400 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20240819 | 180300 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 602 |
| 63 | 20240819 | 180200 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20240819 | 180100 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20240819 | 180000 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20240819 | 175900 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20240819 | 175800 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20240819 | 175700 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20240819 | 175600 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20240819 | 175500 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20240819 | 175400 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20240819 | 175300 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20240819 | 175200 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20240819 | 175100 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20240819 | 175000 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20240819 | 174900 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20240819 | 174800 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20240819 | 174700 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20240819 | 174600 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20240819 | 174500 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20240819 | 174400 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20240819 | 174300 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20240819 | 174200 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20240819 | 174100 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20240819 | 174000 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20240819 | 173900 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20240819 | 173800 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20240819 | 173700 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20240819 | 173600 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20240819 | 173500 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20240819 | 173400 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20240819 | 173300 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 602 |
| 93 | 20240819 | 173200 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20240819 | 173100 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20240819 | 173000 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20240819 | 172900 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20240819 | 172800 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20240819 | 172700 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20240819 | 172600 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20240819 | 172500 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20240819 | 172400 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20240819 | 172300 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20240819 | 172200 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20240819 | 172100 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20240819 | 172000 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20240819 | 171900 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20240819 | 171800 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20240819 | 171700 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20240819 | 171600 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20240819 | 171500 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20240819 | 171400 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20240819 | 171300 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20240819 | 171200 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20240819 | 171100 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20240819 | 171000 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20240819 | 170900 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20240819 | 170800 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20240819 | 170700 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20240819 | 170600 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20240819 | 170500 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20240819 | 170400 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20240819 | 170300 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 602 |
| 123 | 20240819 | 170200 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20240819 | 170100 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20240819 | 170000 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20240819 | 165900 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20240819 | 165800 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20240819 | 165700 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20240819 | 165600 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20240819 | 165500 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20240819 | 165400 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20240819 | 165300 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20240819 | 165200 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20240819 | 165100 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20240819 | 165000 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20240819 | 164900 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20240819 | 164800 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20240819 | 164700 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20240819 | 164600 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20240819 | 164500 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20240819 | 164400 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20240819 | 164300 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20240819 | 164200 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20240819 | 164100 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20240819 | 164000 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20240819 | 163900 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20240819 | 163800 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20240819 | 163700 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20240819 | 163600 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20240819 | 163500 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20240819 | 163400 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20240819 | 163300 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 602 |
| 153 | 20240819 | 163200 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20240819 | 163100 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20240819 | 163000 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20240819 | 162900 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20240819 | 162800 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20240819 | 162700 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20240819 | 162600 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20240819 | 162500 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20240819 | 162400 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20240819 | 162300 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20240819 | 162200 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20240819 | 162100 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20240819 | 162000 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20240819 | 161900 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20240819 | 161800 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20240819 | 161700 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20240819 | 161600 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20240819 | 161500 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20240819 | 161400 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20240819 | 161300 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20240819 | 161200 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20240819 | 161100 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20240819 | 161000 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20240819 | 160900 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20240819 | 160800 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20240819 | 160700 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20240819 | 160600 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20240819 | 160500 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20240819 | 160400 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20240819 | 160300 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 602 |
| 183 | 20240819 | 160200 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20240819 | 160100 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20240819 | 160000 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20240819 | 155900 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20240819 | 155800 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20240819 | 155700 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20240819 | 155600 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20240819 | 155500 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20240819 | 155400 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20240819 | 155300 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20240819 | 155200 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20240819 | 155100 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20240819 | 155000 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20240819 | 154900 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20240819 | 154800 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20240819 | 154700 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20240819 | 154600 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20240819 | 154500 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20240819 | 154400 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20240819 | 154300 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20240819 | 154200 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20240819 | 154100 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20240819 | 154000 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20240819 | 153900 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20240819 | 153800 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20240819 | 153700 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20240819 | 153600 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20240819 | 153500 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20240819 | 153400 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20240819 | 153300 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 602 |
| 213 | 20240819 | 153200 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20240819 | 153100 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20240819 | 153000 | 1290751640 | 17600 | 17600 | 17600 | 17600 | 602 |
| 216 | 20240819 | 152900 | 1280156440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20240819 | 152800 | 1280156440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20240819 | 152700 | 1280156440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20240819 | 152600 | 1280156440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20240819 | 152500 | 1280156440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20240819 | 152400 | 1280156440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20240819 | 152300 | 1280156440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20240819 | 152200 | 1280156440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20240819 | 152100 | 1280156440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20240819 | 152000 | 1280156440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20240819 | 151900 | 1280156440 | 17600 | 17620 | 17630 | 17600 | 44 |
| 227 | 20240819 | 151800 | 1279381690 | 17630 | 17640 | 17640 | 17630 | 5 |
| 228 | 20240819 | 151700 | 1279293530 | 17650 | 17650 | 17650 | 17650 | 1 |
| 229 | 20240819 | 151600 | 1279275880 | 17660 | 17610 | 17660 | 17600 | 355 |
| 230 | 20240819 | 151500 | 1273025330 | 17610 | 17610 | 17660 | 17610 | 96 |
| 231 | 20240819 | 151400 | 1271334720 | 17610 | 17620 | 17620 | 17610 | 36 |
| 232 | 20240819 | 151300 | 1270700590 | 17640 | 17630 | 17640 | 17620 | 73 |
| 233 | 20240819 | 151200 | 1269413600 | 17620 | 17620 | 17630 | 17620 | 167 |
| 234 | 20240819 | 151100 | 1266470850 | 17630 | 17630 | 17630 | 17620 | 80 |
| 235 | 20240819 | 151000 | 1265061170 | 17630 | 17620 | 17630 | 17620 | 119 |
| 236 | 20240819 | 150900 | 1262964320 | 17630 | 17630 | 17630 | 17630 | 98 |
| 237 | 20240819 | 150800 | 1261236580 | 17620 | 17650 | 17650 | 17620 | 93 |
| 238 | 20240819 | 150700 | 1259597290 | 17670 | 17620 | 17670 | 17620 | 643 |
| 239 | 20240819 | 150600 | 1248264130 | 17620 | 17680 | 17680 | 17620 | 118 |
| 240 | 20240819 | 150500 | 1246184910 | 17630 | 17660 | 17660 | 17620 | 186 |
| 241 | 20240819 | 150400 | 1242906890 | 17660 | 17660 | 17660 | 17620 | 76 |
| 242 | 20240819 | 150300 | 1241567610 | 17620 | 17670 | 17670 | 17620 | 119 |
| 243 | 20240819 | 150200 | 1239470570 | 17620 | 17620 | 17620 | 17620 | 72 |
| 244 | 20240819 | 150100 | 1238201930 | 17680 | 17620 | 17680 | 17620 | 118 |
| 245 | 20240819 | 150000 | 1236122710 | 17690 | 17620 | 17690 | 17620 | 166 |
| 246 | 20240819 | 145900 | 1233197010 | 17620 | 17620 | 17630 | 17620 | 77 |
| 247 | 20240819 | 145800 | 1231840240 | 17630 | 17620 | 17630 | 17620 | 119 |
| 248 | 20240819 | 145700 | 1229743450 | 17620 | 17630 | 17630 | 17620 | 75 |
| 249 | 20240819 | 145600 | 1228421280 | 17630 | 17620 | 17630 | 17620 | 102 |
| 250 | 20240819 | 145500 | 1226623750 | 17630 | 17620 | 17630 | 17620 | 164 |
| 251 | 20240819 | 145400 | 1223733610 | 17620 | 17620 | 17630 | 17620 | 108 |
| 252 | 20240819 | 145300 | 1221830630 | 17630 | 17630 | 17630 | 17630 | 1 |
| 253 | 20240819 | 145200 | 1221813000 | 17620 | 17620 | 17630 | 17620 | 150 |
| 254 | 20240819 | 145100 | 1219169690 | 17620 | 17630 | 17630 | 17620 | 73 |
| 255 | 20240819 | 145000 | 1217883070 | 17640 | 17620 | 17640 | 17620 | 117 |
| 256 | 20240819 | 144900 | 1215821070 | 17620 | 17620 | 17630 | 17620 | 143 |
| 257 | 20240819 | 144800 | 1213301160 | 17620 | 17620 | 17620 | 17620 | 74 |
| 258 | 20240819 | 144700 | 1211997280 | 17640 | 17620 | 17640 | 17620 | 116 |
| 259 | 20240819 | 144600 | 1209952920 | 17620 | 17630 | 17630 | 17620 | 115 |
| 260 | 20240819 | 144500 | 1207926590 | 17620 | 17640 | 17640 | 17620 | 74 |
| 261 | 20240819 | 144400 | 1206622690 | 17640 | 17630 | 17640 | 17620 | 130 |
| 262 | 20240819 | 144300 | 1204330790 | 17630 | 17620 | 17630 | 17620 | 128 |
| 263 | 20240819 | 144200 | 1202075330 | 17630 | 17620 | 17640 | 17620 | 319 |
| 264 | 20240819 | 144100 | 1196454140 | 17610 | 17620 | 17620 | 17610 | 76 |
| 265 | 20240819 | 144000 | 1195115760 | 17610 | 17630 | 17630 | 17610 | 177 |
| 266 | 20240819 | 143900 | 1191998770 | 17630 | 17610 | 17630 | 17600 | 274 |
| 267 | 20240819 | 143800 | 1187174640 | 17610 | 17610 | 17610 | 17600 | 82 |
| 268 | 20240819 | 143700 | 1185731350 | 17610 | 17600 | 17640 | 17600 | 139 |
| 269 | 20240819 | 143600 | 1183284200 | 17650 | 17600 | 17650 | 17600 | 108 |
| 270 | 20240819 | 143500 | 1181381710 | 17600 | 17600 | 17600 | 17580 | 133 |
| 271 | 20240819 | 143400 | 1179042370 | 17600 | 17600 | 17650 | 17580 | 106 |
| 272 | 20240819 | 143300 | 1177177330 | 17610 | 17600 | 17610 | 17600 | 74 |
| 273 | 20240819 | 143200 | 1175874920 | 17600 | 17580 | 17600 | 17580 | 71 |
| 274 | 20240819 | 143100 | 1174626220 | 17580 | 17590 | 17590 | 17580 | 105 |
| 275 | 20240819 | 143000 | 1172780000 | 17580 | 17580 | 17590 | 17580 | 178 |
| 276 | 20240819 | 142900 | 1169650360 | 17580 | 17580 | 17590 | 17580 | 128 |
| 277 | 20240819 | 142800 | 1167400020 | 17590 | 17590 | 17590 | 17590 | 139 |
| 278 | 20240819 | 142700 | 1164955010 | 17590 | 17600 | 17610 | 17590 | 253 |
| 279 | 20240819 | 142600 | 1160504680 | 17600 | 17600 | 17600 | 17600 | 118 |
| 280 | 20240819 | 142500 | 1158427880 | 17600 | 17610 | 17610 | 17600 | 202 |
| 281 | 20240819 | 142400 | 1154871180 | 17620 | 17600 | 17620 | 17600 | 140 |
| 282 | 20240819 | 142300 | 1152407120 | 17620 | 17600 | 17620 | 17600 | 182 |
| 283 | 20240819 | 142200 | 1149203890 | 17600 | 17600 | 17600 | 17600 | 73 |
| 284 | 20240819 | 142100 | 1147919090 | 17600 | 17600 | 17600 | 17600 | 137 |
| 285 | 20240819 | 142000 | 1145507890 | 17640 | 17610 | 17640 | 17600 | 155 |
| 286 | 20240819 | 141900 | 1142779180 | 17610 | 17610 | 17610 | 17610 | 79 |
| 287 | 20240819 | 141800 | 1141387990 | 17610 | 17660 | 17660 | 17610 | 195 |
| 288 | 20240819 | 141700 | 1137953480 | 17600 | 17620 | 17620 | 17600 | 119 |
| 289 | 20240819 | 141600 | 1135859020 | 17670 | 17640 | 17690 | 17600 | 76 |
| 290 | 20240819 | 141500 | 1134520520 | 17610 | 17630 | 17630 | 17600 | 174 |
| 291 | 20240819 | 141400 | 1131456690 | 17620 | 17610 | 17620 | 17600 | 139 |
| 292 | 20240819 | 141300 | 1129010070 | 17610 | 17610 | 17620 | 17600 | 172 |
| 293 | 20240819 | 141200 | 1125981810 | 17600 | 17610 | 17610 | 17600 | 139 |
| 294 | 20240819 | 141100 | 1123534670 | 17620 | 17630 | 17630 | 17610 | 66 |
| 295 | 20240819 | 141000 | 1122372130 | 17610 | 17630 | 17630 | 17610 | 85 |
| 296 | 20240819 | 140900 | 1120875040 | 17610 | 17630 | 17630 | 17610 | 137 |
| 297 | 20240819 | 140800 | 1118461210 | 17610 | 17620 | 17620 | 17610 | 118 |
| 298 | 20240819 | 140700 | 1116382300 | 17620 | 17630 | 17630 | 17620 | 73 |
| 299 | 20240819 | 140600 | 1115095790 | 17620 | 17640 | 17670 | 17620 | 199 |
| 300 | 20240819 | 140500 | 1111586950 | 17640 | 17640 | 17650 | 17610 | 174 |
| 301 | 20240819 | 140400 | 1108519210 | 17660 | 17620 | 17660 | 17610 | 75 |
| 302 | 20240819 | 140300 | 1107198100 | 17620 | 17620 | 17620 | 17610 | 182 |
| 303 | 20240819 | 140200 | 1103991860 | 17610 | 17670 | 17670 | 17610 | 74 |
| 304 | 20240819 | 140100 | 1102688660 | 17610 | 17620 | 17620 | 17610 | 74 |
| 305 | 20240819 | 140000 | 1101385370 | 17620 | 17610 | 17650 | 17610 | 186 |
| 306 | 20240819 | 135900 | 1098108760 | 17650 | 17640 | 17650 | 17610 | 146 |
| 307 | 20240819 | 135800 | 1095535810 | 17610 | 17620 | 17640 | 17610 | 167 |
| 308 | 20240819 | 135700 | 1092593400 | 17620 | 17650 | 17650 | 17610 | 108 |
| 309 | 20240819 | 135600 | 1090689580 | 17670 | 17650 | 17670 | 17650 | 75 |
| 310 | 20240819 | 135500 | 1089365810 | 17680 | 17650 | 17680 | 17650 | 140 |
| 311 | 20240819 | 135400 | 1086894750 | 17650 | 17620 | 17650 | 17620 | 150 |
| 312 | 20240819 | 135300 | 1084250790 | 17600 | 17610 | 17610 | 17600 | 73 |
| 313 | 20240819 | 135200 | 1082965820 | 17610 | 17620 | 17630 | 17610 | 138 |
| 314 | 20240819 | 135100 | 1080535610 | 17610 | 17620 | 17620 | 17600 | 184 |
| 315 | 20240819 | 135000 | 1077295760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 316 | 20240819 | 134900 | 1077295760 | 17610 | 17610 | 17610 | 17610 | 137 |
| 317 | 20240819 | 134800 | 1074883190 | 17600 | 17610 | 17610 | 17600 | 157 |
| 318 | 20240819 | 134700 | 1072119150 | 17600 | 17610 | 17610 | 17600 | 111 |
| 319 | 20240819 | 134600 | 1070165170 | 17600 | 17650 | 17680 | 17600 | 839 |
| 320 | 20240819 | 134500 | 1055387360 | 17620 | 17620 | 17620 | 17620 | 119 |
| 321 | 20240819 | 134400 | 1053290580 | 17600 | 17630 | 17670 | 17600 | 130 |
| 322 | 20240819 | 134300 | 1051000500 | 17670 | 17680 | 17680 | 17640 | 987 |
| 323 | 20240819 | 134200 | 1033569990 | 17680 | 17690 | 17700 | 17680 | 789 |
| 324 | 20240819 | 134100 | 1019616410 | 17710 | 17700 | 17710 | 17690 | 92 |
| 325 | 20240819 | 134000 | 1017988220 | 17710 | 17710 | 17710 | 17700 | 124 |
| 326 | 20240819 | 133900 | 1015793090 | 17710 | 17700 | 17710 | 17700 | 295 |
| 327 | 20240819 | 133800 | 1010571320 | 17700 | 17700 | 17700 | 17700 | 823 |
| 328 | 20240819 | 133700 | 996004220 | 17700 | 17720 | 17720 | 17700 | 878 |
| 329 | 20240819 | 133600 | 980454870 | 17720 | 17710 | 17720 | 17710 | 163 |
| 330 | 20240819 | 133500 | 977567690 | 17710 | 17720 | 17720 | 17710 | 336 |
| 331 | 20240819 | 133400 | 971615940 | 17720 | 17720 | 17720 | 17720 | 168 |
| 332 | 20240819 | 133300 | 968638980 | 17720 | 17720 | 17720 | 17720 | 118 |
| 333 | 20240819 | 133200 | 966548020 | 17720 | 17730 | 17730 | 17720 | 155 |
| 334 | 20240819 | 133100 | 963800970 | 17730 | 17730 | 17740 | 17720 | 284 |
| 335 | 20240819 | 133000 | 958765760 | 17740 | 17730 | 17740 | 17730 | 108 |
| 336 | 20240819 | 132900 | 956850880 | 17730 | 17720 | 17730 | 17720 | 122 |
| 337 | 20240819 | 132800 | 954688460 | 17720 | 17730 | 17740 | 17720 | 162 |
| 338 | 20240819 | 132700 | 951816490 | 17730 | 17730 | 17740 | 17730 | 79 |
| 339 | 20240819 | 132600 | 950415770 | 17730 | 17740 | 17740 | 17730 | 179 |
| 340 | 20240819 | 132500 | 947241940 | 17730 | 17740 | 17740 | 17730 | 123 |
| 341 | 20240819 | 132400 | 945061100 | 17730 | 17730 | 17730 | 17730 | 106 |
| 342 | 20240819 | 132300 | 943181720 | 17740 | 17730 | 17740 | 17720 | 141 |
| 343 | 20240819 | 132200 | 940682470 | 17740 | 17730 | 17740 | 17720 | 151 |
| 344 | 20240819 | 132100 | 938005960 | 17740 | 17730 | 17740 | 17730 | 80 |
| 345 | 20240819 | 132000 | 936587510 | 17730 | 17730 | 17730 | 17730 | 97 |
| 346 | 20240819 | 131900 | 934867700 | 17730 | 17730 | 17740 | 17720 | 185 |
| 347 | 20240819 | 131800 | 931588400 | 17740 | 17730 | 17740 | 17730 | 10 |
| 348 | 20240819 | 131700 | 931411010 | 17740 | 17730 | 17740 | 17730 | 73 |
| 349 | 20240819 | 131600 | 930116620 | 17740 | 17730 | 17740 | 17730 | 597 |
| 350 | 20240819 | 131500 | 919531660 | 17730 | 17730 | 17730 | 17730 | 0 |
| 351 | 20240819 | 131400 | 919531660 | 17730 | 17740 | 17740 | 17730 | 79 |
| 352 | 20240819 | 131300 | 918130840 | 17740 | 17730 | 17740 | 17730 | 71 |
| 353 | 20240819 | 131200 | 916871760 | 17740 | 17740 | 17740 | 17740 | 26 |
| 354 | 20240819 | 131100 | 916410520 | 17730 | 17740 | 17740 | 17730 | 66 |
| 355 | 20240819 | 131000 | 915240330 | 17730 | 17740 | 17740 | 17730 | 56 |
| 356 | 20240819 | 130900 | 914247340 | 17730 | 17740 | 17740 | 17730 | 400 |
| 357 | 20240819 | 130800 | 907153290 | 17740 | 17750 | 17760 | 17740 | 107 |
| 358 | 20240819 | 130700 | 905254880 | 17740 | 17740 | 17740 | 17740 | 46 |
| 359 | 20240819 | 130600 | 904438840 | 17740 | 17740 | 17740 | 17740 | 32 |
| 360 | 20240819 | 130500 | 903871160 | 17740 | 17750 | 17760 | 17740 | 77 |
| 361 | 20240819 | 130400 | 902504410 | 17740 | 17750 | 17750 | 17740 | 71 |
| 362 | 20240819 | 130300 | 901244610 | 17760 | 17760 | 17760 | 17760 | 1 |
| 363 | 20240819 | 130200 | 901226850 | 17760 | 17750 | 17760 | 17750 | 150 |
| 364 | 20240819 | 130100 | 898564210 | 17760 | 17750 | 17760 | 17750 | 35 |
| 365 | 20240819 | 130000 | 897942940 | 17740 | 17760 | 17760 | 17740 | 18 |
| 366 | 20240819 | 125900 | 897623280 | 17760 | 17760 | 17760 | 17760 | 100 |
| 367 | 20240819 | 125800 | 895847280 | 17760 | 17750 | 17770 | 17750 | 833 |
| 368 | 20240819 | 125700 | 881060940 | 17750 | 17740 | 17750 | 17740 | 224 |
| 369 | 20240819 | 125600 | 877085860 | 17760 | 17750 | 17760 | 17750 | 82 |
| 370 | 20240819 | 125500 | 875630300 | 17740 | 17740 | 17740 | 17740 | 1 |
| 371 | 20240819 | 125400 | 875612560 | 17730 | 17730 | 17730 | 17730 | 64 |
| 372 | 20240819 | 125300 | 874477840 | 17740 | 17750 | 17750 | 17740 | 107 |
| 373 | 20240819 | 125200 | 872579040 | 17750 | 17760 | 17760 | 17740 | 4 |
| 374 | 20240819 | 125100 | 872508040 | 17730 | 17740 | 17740 | 17730 | 66 |
| 375 | 20240819 | 125000 | 871337230 | 17730 | 17750 | 17750 | 17730 | 1045 |
| 376 | 20240819 | 124900 | 852794360 | 17770 | 17770 | 17770 | 17770 | 34 |
| 377 | 20240819 | 124800 | 852190180 | 17750 | 17760 | 17760 | 17750 | 116 |
| 378 | 20240819 | 124700 | 850130650 | 17750 | 17750 | 17750 | 17750 | 46 |
| 379 | 20240819 | 124600 | 849314150 | 17780 | 17780 | 17780 | 17780 | 7 |
| 380 | 20240819 | 124500 | 849189690 | 17780 | 17770 | 17780 | 17760 | 127 |
| 381 | 20240819 | 124400 | 846933540 | 17780 | 17780 | 17780 | 17780 | 15 |
| 382 | 20240819 | 124300 | 846666840 | 17770 | 17760 | 17770 | 17750 | 45 |
| 383 | 20240819 | 124200 | 845867900 | 17760 | 17760 | 17770 | 17760 | 165 |
| 384 | 20240819 | 124100 | 842937480 | 17760 | 17760 | 17760 | 17760 | 85 |
| 385 | 20240819 | 124000 | 841427880 | 17770 | 17770 | 17770 | 17770 | 1 |
| 386 | 20240819 | 123900 | 841410110 | 17760 | 17770 | 17770 | 17760 | 78 |
| 387 | 20240819 | 123800 | 840024680 | 17760 | 17780 | 17780 | 17760 | 46 |
| 388 | 20240819 | 123700 | 839207700 | 17780 | 17780 | 17780 | 17780 | 28 |
| 389 | 20240819 | 123600 | 838709860 | 17750 | 17770 | 17790 | 17750 | 193 |
| 390 | 20240819 | 123500 | 835284050 | 17770 | 17770 | 17770 | 17760 | 105 |
| 391 | 20240819 | 123400 | 833418650 | 17780 | 17780 | 17780 | 17780 | 2 |
| 392 | 20240819 | 123300 | 833383090 | 17760 | 17770 | 17780 | 17760 | 128 |
| 393 | 20240819 | 123200 | 831109140 | 17770 | 17770 | 17770 | 17770 | 3 |
| 394 | 20240819 | 123100 | 831055830 | 17760 | 17780 | 17780 | 17760 | 6 |
| 395 | 20240819 | 123000 | 830949170 | 17790 | 17750 | 17790 | 17750 | 111 |
| 396 | 20240819 | 122900 | 828977540 | 17770 | 17770 | 17770 | 17770 | 33 |
| 397 | 20240819 | 122800 | 828391130 | 17770 | 17750 | 17780 | 17750 | 145 |
| 398 | 20240819 | 122700 | 825815450 | 17790 | 17750 | 17790 | 17750 | 46 |
| 399 | 20240819 | 122600 | 824998910 | 17750 | 17750 | 17750 | 17750 | 1 |
| 400 | 20240819 | 122500 | 824981160 | 17770 | 17740 | 17770 | 17740 | 157 |
| 401 | 20240819 | 122400 | 822193520 | 17770 | 17760 | 17770 | 17750 | 537 |
| 402 | 20240819 | 122300 | 812660460 | 17760 | 17770 | 17770 | 17750 | 20 |
| 403 | 20240819 | 122200 | 812305230 | 17770 | 17770 | 17770 | 17760 | 26 |
| 404 | 20240819 | 122100 | 811843360 | 17760 | 17760 | 17760 | 17760 | 45 |
| 405 | 20240819 | 122000 | 811044160 | 17760 | 17760 | 17760 | 17760 | 1 |
| 406 | 20240819 | 121900 | 811026400 | 17760 | 17800 | 17800 | 17760 | 70 |
| 407 | 20240819 | 121800 | 809782960 | 17770 | 17770 | 17770 | 17770 | 84 |
| 408 | 20240819 | 121700 | 808290280 | 17810 | 17810 | 17810 | 17810 | 0 |
| 409 | 20240819 | 121600 | 808290280 | 17810 | 17780 | 17810 | 17760 | 168 |
| 410 | 20240819 | 121500 | 805302250 | 17780 | 17780 | 17780 | 17760 | 99 |
| 411 | 20240819 | 121400 | 803542960 | 17780 | 17780 | 17780 | 17780 | 6 |
| 412 | 20240819 | 121300 | 803436280 | 17780 | 17790 | 17790 | 17760 | 85 |
| 413 | 20240819 | 121200 | 801925800 | 17770 | 17760 | 17770 | 17760 | 46 |
| 414 | 20240819 | 121100 | 801108830 | 17760 | 17760 | 17760 | 17760 | 0 |
| 415 | 20240819 | 121000 | 801108830 | 17760 | 17760 | 17800 | 17760 | 75 |
| 416 | 20240819 | 120900 | 799776790 | 17760 | 17790 | 17790 | 17760 | 108 |
| 417 | 20240819 | 120800 | 797857810 | 17790 | 17790 | 17790 | 17790 | 1 |
| 418 | 20240819 | 120700 | 797840020 | 17750 | 17790 | 17790 | 17750 | 65 |
| 419 | 20240819 | 120600 | 796686220 | 17780 | 17760 | 17780 | 17760 | 81 |
| 420 | 20240819 | 120500 | 795246940 | 17770 | 17780 | 17780 | 17770 | 56 |
| 421 | 20240819 | 120400 | 794251770 | 17750 | 17780 | 17780 | 17750 | 65 |
| 422 | 20240819 | 120300 | 793097960 | 17750 | 17760 | 17780 | 17750 | 278 |
| 423 | 20240819 | 120200 | 788162760 | 17750 | 17780 | 17780 | 17750 | 8 |
| 424 | 20240819 | 120100 | 788020550 | 17750 | 17740 | 17780 | 17740 | 110 |
| 425 | 20240819 | 120000 | 786068470 | 17780 | 17780 | 17780 | 17780 | 33 |
| 426 | 20240819 | 115900 | 785481730 | 17720 | 17720 | 17720 | 17720 | 1 |
| 427 | 20240819 | 115800 | 785464010 | 17720 | 17780 | 17780 | 17720 | 1768 |
| 428 | 20240819 | 115700 | 754101290 | 17790 | 17780 | 17790 | 17780 | 2 |
| 429 | 20240819 | 115600 | 754065720 | 17770 | 17770 | 17770 | 17770 | 130 |
| 430 | 20240819 | 115500 | 751755620 | 17760 | 17760 | 17760 | 17760 | 45 |
| 431 | 20240819 | 115400 | 750956420 | 17750 | 17750 | 17750 | 17750 | 0 |
| 432 | 20240819 | 115300 | 750956420 | 17750 | 17750 | 17750 | 17750 | 68 |
| 433 | 20240819 | 115200 | 749749420 | 17760 | 17810 | 17810 | 17760 | 69 |
| 434 | 20240819 | 115100 | 748523930 | 17760 | 17760 | 17780 | 17760 | 90 |
| 435 | 20240819 | 115000 | 746924640 | 17760 | 17750 | 17760 | 17740 | 141 |
| 436 | 20240819 | 114900 | 744422130 | 17770 | 17750 | 17770 | 17740 | 110 |
| 437 | 20240819 | 114800 | 742469800 | 17750 | 17750 | 17750 | 17750 | 92 |
| 438 | 20240819 | 114700 | 740836800 | 17750 | 17760 | 17760 | 17750 | 73 |
| 439 | 20240819 | 114600 | 739540950 | 17760 | 17760 | 17770 | 17760 | 112 |
| 440 | 20240819 | 114500 | 737551130 | 17770 | 17770 | 17770 | 17770 | 35 |
| 441 | 20240819 | 114400 | 736929180 | 17750 | 17770 | 17770 | 17750 | 131 |
| 442 | 20240819 | 114300 | 734602910 | 17770 | 17760 | 17770 | 17760 | 90 |
| 443 | 20240819 | 114200 | 733004460 | 17760 | 17780 | 17780 | 17760 | 374 |
| 444 | 20240819 | 114100 | 726359470 | 17770 | 17770 | 17770 | 17770 | 64 |
| 445 | 20240819 | 114000 | 725222190 | 17800 | 17800 | 17810 | 17800 | 65 |
| 446 | 20240819 | 113900 | 724065180 | 17800 | 17770 | 17800 | 17770 | 6 |
| 447 | 20240819 | 113800 | 723958530 | 17740 | 17750 | 17750 | 17730 | 1127 |
| 448 | 20240819 | 113700 | 703966120 | 17810 | 17740 | 17810 | 17740 | 60 |
| 449 | 20240819 | 113600 | 702900760 | 17750 | 17750 | 17750 | 17740 | 1048 |
| 450 | 20240819 | 113500 | 684299030 | 17810 | 17760 | 17810 | 17750 | 115 |
| 451 | 20240819 | 113400 | 682256340 | 17760 | 17810 | 17810 | 17760 | 41 |
| 452 | 20240819 | 113300 | 681527880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 453 | 20240819 | 113200 | 681527880 | 17760 | 17760 | 17800 | 17760 | 208 |
| 454 | 20240819 | 113100 | 677833400 | 17800 | 17760 | 17800 | 17760 | 12 |
| 455 | 20240819 | 113000 | 677619840 | 17760 | 17770 | 17770 | 17750 | 1501 |
| 456 | 20240819 | 112900 | 650975870 | 17760 | 17810 | 17810 | 17760 | 116 |
| 457 | 20240819 | 112800 | 648915310 | 17760 | 17760 | 17820 | 17760 | 809 |
| 458 | 20240819 | 112700 | 634547020 | 17760 | 17770 | 17840 | 17760 | 68 |
| 459 | 20240819 | 112600 | 633338460 | 17840 | 17780 | 17850 | 17780 | 65 |
| 460 | 20240819 | 112500 | 632181540 | 17860 | 17860 | 17860 | 17860 | 3 |
| 461 | 20240819 | 112400 | 632127960 | 17860 | 17860 | 17870 | 17780 | 67 |
| 462 | 20240819 | 112300 | 630936370 | 17790 | 17800 | 17800 | 17790 | 47 |
| 463 | 20240819 | 112200 | 630100220 | 17800 | 17800 | 17800 | 17800 | 259 |
| 464 | 20240819 | 112100 | 625490020 | 17790 | 17790 | 17790 | 17790 | 63 |
| 465 | 20240819 | 112000 | 624369250 | 17860 | 17830 | 17860 | 17780 | 111 |
| 466 | 20240819 | 111900 | 622394630 | 17880 | 17880 | 17890 | 17880 | 311 |
| 467 | 20240819 | 111800 | 616831350 | 17880 | 17850 | 17890 | 17770 | 167 |
| 468 | 20240819 | 111700 | 613852570 | 17890 | 17870 | 17890 | 17750 | 1651 |
| 469 | 20240819 | 111600 | 584439330 | 17870 | 17840 | 17880 | 17840 | 265 |
| 470 | 20240819 | 111500 | 579702630 | 17840 | 17940 | 17940 | 17840 | 1969 |
| 471 | 20240819 | 111400 | 544469830 | 17940 | 17950 | 17950 | 17930 | 156 |
| 472 | 20240819 | 111300 | 541670790 | 17950 | 17940 | 17950 | 17940 | 33 |
| 473 | 20240819 | 111200 | 541078760 | 17930 | 17930 | 17930 | 17930 | 78 |
| 474 | 20240819 | 111100 | 539680220 | 17910 | 17940 | 17950 | 17910 | 1588 |
| 475 | 20240819 | 111000 | 511219670 | 17940 | 17940 | 17940 | 17940 | 112 |
| 476 | 20240819 | 110900 | 509210390 | 17940 | 17940 | 17940 | 17940 | 174 |
| 477 | 20240819 | 110800 | 506088830 | 17940 | 17950 | 17960 | 17940 | 43 |
| 478 | 20240819 | 110700 | 505317240 | 17960 | 17960 | 17960 | 17960 | 15 |
| 479 | 20240819 | 110600 | 505047840 | 17940 | 17950 | 17950 | 17940 | 134 |
| 480 | 20240819 | 110500 | 502643870 | 17950 | 17950 | 17950 | 17950 | 46 |
| 481 | 20240819 | 110400 | 501818170 | 17950 | 17950 | 17950 | 17940 | 201 |
| 482 | 20240819 | 110300 | 498212210 | 17940 | 17950 | 17950 | 17940 | 95 |
| 483 | 20240819 | 110200 | 496507780 | 17960 | 18020 | 18020 | 17960 | 46 |
| 484 | 20240819 | 110100 | 495681560 | 18020 | 17940 | 18020 | 17940 | 34 |
| 485 | 20240819 | 110000 | 495068960 | 17940 | 17970 | 17970 | 17940 | 510 |
| 486 | 20240819 | 105900 | 485914210 | 17980 | 17990 | 17990 | 17980 | 500 |
| 487 | 20240819 | 105800 | 476922140 | 18120 | 18000 | 18120 | 18000 | 900 |
| 488 | 20240819 | 105700 | 460622990 | 18000 | 18010 | 18010 | 18000 | 34 |
| 489 | 20240819 | 105600 | 460010760 | 18120 | 18010 | 18120 | 18010 | 51 |
| 490 | 20240819 | 105500 | 459087150 | 18120 | 18010 | 18120 | 18010 | 94 |
| 491 | 20240819 | 105400 | 457391160 | 18130 | 18010 | 18130 | 18010 | 116 |
| 492 | 20240819 | 105300 | 455293830 | 18140 | 18030 | 18140 | 18030 | 150 |
| 493 | 20240819 | 105200 | 452579960 | 18030 | 17950 | 18030 | 17950 | 114 |
| 494 | 20240819 | 105100 | 450530630 | 18010 | 18000 | 18010 | 17950 | 245 |
| 495 | 20240819 | 105000 | 446122800 | 17950 | 17950 | 17950 | 17950 | 1 |
| 496 | 20240819 | 104900 | 446104850 | 18000 | 17950 | 18000 | 17940 | 190 |
| 497 | 20240819 | 104800 | 442694570 | 17950 | 17940 | 17950 | 17940 | 46 |
| 498 | 20240819 | 104700 | 441868880 | 17940 | 17940 | 17940 | 17940 | 43 |
| 499 | 20240819 | 104600 | 441097460 | 17940 | 17960 | 17960 | 17940 | 21 |
| 500 | 20240819 | 104500 | 440720700 | 17950 | 17940 | 17950 | 17930 | 132 |
| 501 | 20240819 | 104400 | 438353020 | 17940 | 17950 | 17950 | 17940 | 120 |
| 502 | 20240819 | 104300 | 436199330 | 17950 | 17940 | 17950 | 17930 | 144 |
| 503 | 20240819 | 104200 | 433616320 | 17940 | 17950 | 17950 | 17940 | 159 |
| 504 | 20240819 | 104100 | 430763750 | 17940 | 17950 | 17950 | 17940 | 210 |
| 505 | 20240819 | 104000 | 426994350 | 17950 | 17950 | 17950 | 17950 | 63 |
| 506 | 20240819 | 103900 | 425863500 | 18010 | 17950 | 18010 | 17950 | 50 |
| 507 | 20240819 | 103800 | 424965700 | 17940 | 17940 | 17940 | 17940 | 10 |
| 508 | 20240819 | 103700 | 424786300 | 17930 | 17940 | 17970 | 17930 | 183 |
| 509 | 20240819 | 103600 | 421503260 | 17930 | 17930 | 17940 | 17930 | 82 |
| 510 | 20240819 | 103500 | 420032990 | 17920 | 17930 | 17950 | 17920 | 502 |
| 511 | 20240819 | 103400 | 411033780 | 17940 | 17950 | 17950 | 17940 | 318 |
| 512 | 20240819 | 103300 | 405328290 | 17960 | 17970 | 17970 | 17960 | 35 |
| 513 | 20240819 | 103200 | 404699360 | 17950 | 17940 | 17950 | 17940 | 28 |
| 514 | 20240819 | 103100 | 404196770 | 17950 | 17990 | 17990 | 17950 | 258 |
| 515 | 20240819 | 103000 | 399564530 | 18000 | 18000 | 18000 | 18000 | 2 |
| 516 | 20240819 | 102900 | 399528530 | 18000 | 18000 | 18000 | 18000 | 0 |
| 517 | 20240819 | 102800 | 399528530 | 18000 | 17990 | 18010 | 17990 | 39 |
| 518 | 20240819 | 102700 | 398826520 | 17980 | 17980 | 17980 | 17960 | 203 |
| 519 | 20240819 | 102600 | 395178750 | 17970 | 17990 | 17990 | 17970 | 290 |
| 520 | 20240819 | 102500 | 389963860 | 17990 | 17990 | 17990 | 17990 | 1 |
| 521 | 20240819 | 102400 | 389945870 | 17990 | 17990 | 17990 | 17990 | 1 |
| 522 | 20240819 | 102300 | 389927880 | 17990 | 17990 | 17990 | 17990 | 64 |
| 523 | 20240819 | 102200 | 388776520 | 17990 | 17990 | 17990 | 17990 | 1 |
| 524 | 20240819 | 102100 | 388758530 | 17990 | 17990 | 17990 | 17990 | 408 |
| 525 | 20240819 | 102000 | 381418610 | 17990 | 18010 | 18010 | 17990 | 1253 |
| 526 | 20240819 | 101900 | 358860620 | 18010 | 18020 | 18020 | 18010 | 500 |
| 527 | 20240819 | 101800 | 349854610 | 18020 | 18030 | 18030 | 18020 | 370 |
| 528 | 20240819 | 101700 | 343186850 | 18030 | 18050 | 18180 | 18030 | 784 |
| 529 | 20240819 | 101600 | 329044810 | 18050 | 18050 | 18050 | 18050 | 2 |
| 530 | 20240819 | 101500 | 329008710 | 18190 | 18190 | 18190 | 18190 | 0 |
| 531 | 20240819 | 101400 | 329008710 | 18190 | 18050 | 18190 | 18050 | 83 |
| 532 | 20240819 | 101300 | 327507920 | 18190 | 18190 | 18190 | 18190 | 10 |
| 533 | 20240819 | 101200 | 327326020 | 18190 | 18130 | 18190 | 18130 | 100 |
| 534 | 20240819 | 101100 | 325510860 | 18130 | 18050 | 18130 | 18050 | 73 |
| 535 | 20240819 | 101000 | 324192430 | 18050 | 18150 | 18150 | 18050 | 6 |
| 536 | 20240819 | 100900 | 324083630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 537 | 20240819 | 100800 | 324083630 | 18150 | 18200 | 18210 | 18150 | 36 |
| 538 | 20240819 | 100700 | 323428720 | 18200 | 18050 | 18200 | 18050 | 300 |
| 539 | 20240819 | 100600 | 317983400 | 18050 | 18090 | 18150 | 18050 | 161 |
| 540 | 20240819 | 100500 | 315069780 | 18020 | 18090 | 18100 | 18020 | 105 |
| 541 | 20240819 | 100400 | 313174800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 542 | 20240819 | 100300 | 313174800 | 18100 | 18020 | 18100 | 18020 | 65 |
| 543 | 20240819 | 100200 | 312001320 | 18010 | 18060 | 18060 | 18010 | 633 |
| 544 | 20240819 | 100100 | 300583910 | 18070 | 18100 | 18100 | 18070 | 14 |
| 545 | 20240819 | 100000 | 300330840 | 18100 | 18150 | 18150 | 18100 | 345 |
| 546 | 20240819 | 095900 | 294086290 | 18070 | 18070 | 18070 | 18070 | 64 |
| 547 | 20240819 | 095800 | 292929810 | 18150 | 18150 | 18150 | 18150 | 10 |
| 548 | 20240819 | 095700 | 292748310 | 18060 | 18090 | 18160 | 18060 | 156 |
| 549 | 20240819 | 095600 | 289927870 | 18080 | 18110 | 18110 | 18080 | 863 |
| 550 | 20240819 | 095500 | 274309940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 551 | 20240819 | 095400 | 274309940 | 18210 | 18100 | 18210 | 18100 | 83 |
| 552 | 20240819 | 095300 | 272805740 | 18220 | 18200 | 18220 | 18200 | 31 |
| 553 | 20240819 | 095200 | 272241340 | 18200 | 18150 | 18200 | 18150 | 52 |
| 554 | 20240819 | 095100 | 271296250 | 18200 | 18080 | 18200 | 18080 | 84 |
| 555 | 20240819 | 095000 | 269776580 | 18100 | 18110 | 18110 | 18080 | 426 |
| 556 | 20240819 | 094900 | 262068700 | 18140 | 18190 | 18200 | 18110 | 851 |
| 557 | 20240819 | 094800 | 246647770 | 18140 | 18190 | 18190 | 18140 | 523 |
| 558 | 20240819 | 094700 | 237146050 | 18250 | 18290 | 18300 | 18250 | 80 |
| 559 | 20240819 | 094600 | 235683770 | 18290 | 18280 | 18290 | 18280 | 1700 |
| 560 | 20240819 | 094500 | 204602660 | 18280 | 18260 | 18280 | 18180 | 268 |
| 561 | 20240819 | 094400 | 199711950 | 18260 | 18240 | 18260 | 18240 | 810 |
| 562 | 20240819 | 094300 | 184926180 | 18250 | 18240 | 18250 | 18230 | 178 |
| 563 | 20240819 | 094200 | 181679290 | 18240 | 18220 | 18240 | 18180 | 408 |
| 564 | 20240819 | 094100 | 174243280 | 18230 | 18230 | 18230 | 18230 | 10 |
| 565 | 20240819 | 094000 | 174060980 | 18230 | 18200 | 18230 | 18200 | 11 |
| 566 | 20240819 | 093900 | 173860530 | 18150 | 18220 | 18230 | 18150 | 195 |
| 567 | 20240819 | 093800 | 170310400 | 18220 | 18230 | 18240 | 18220 | 128 |
| 568 | 20240819 | 093700 | 167976140 | 18240 | 18220 | 18240 | 18220 | 201 |
| 569 | 20240819 | 093600 | 164310540 | 18240 | 18170 | 18240 | 18170 | 50 |
| 570 | 20240819 | 093500 | 163399240 | 18180 | 18130 | 18180 | 18120 | 104 |
| 571 | 20240819 | 093400 | 161509530 | 18170 | 18170 | 18170 | 18170 | 0 |
| 572 | 20240819 | 093300 | 161509530 | 18170 | 18170 | 18170 | 18170 | 10 |
| 573 | 20240819 | 093200 | 161327830 | 18110 | 18150 | 18150 | 18110 | 207 |
| 574 | 20240819 | 093100 | 157572650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 575 | 20240819 | 093000 | 157572650 | 18150 | 18190 | 18190 | 18150 | 2 |
| 576 | 20240819 | 092900 | 157536310 | 18160 | 18200 | 18200 | 18160 | 997 |
| 577 | 20240819 | 092800 | 139397870 | 18200 | 18200 | 18200 | 18200 | 6 |
| 578 | 20240819 | 092700 | 139288670 | 18200 | 18190 | 18200 | 18190 | 349 |
| 579 | 20240819 | 092600 | 132937150 | 18180 | 18190 | 18190 | 18180 | 2 |
| 580 | 20240819 | 092500 | 132900780 | 18190 | 18190 | 18190 | 18190 | 4 |
| 581 | 20240819 | 092400 | 132828020 | 18190 | 18180 | 18190 | 18180 | 30 |
| 582 | 20240819 | 092300 | 132282330 | 18180 | 18180 | 18180 | 18180 | 101 |
| 583 | 20240819 | 092200 | 130446150 | 18140 | 18140 | 18140 | 18140 | 0 |
| 584 | 20240819 | 092100 | 130446150 | 18140 | 18140 | 18140 | 18140 | 70 |
| 585 | 20240819 | 092000 | 129176350 | 18140 | 18150 | 18150 | 18140 | 483 |
| 586 | 20240819 | 091900 | 120413760 | 18180 | 18180 | 18180 | 18180 | 53 |
| 587 | 20240819 | 091800 | 119450220 | 18180 | 18180 | 18180 | 18180 | 298 |
| 588 | 20240819 | 091700 | 114032580 | 18180 | 18100 | 18180 | 18100 | 59 |
| 589 | 20240819 | 091600 | 112960200 | 18100 | 18100 | 18100 | 18100 | 30 |
| 590 | 20240819 | 091500 | 112417200 | 18110 | 18110 | 18110 | 18110 | 0 |
| 591 | 20240819 | 091400 | 112417200 | 18110 | 18110 | 18110 | 18110 | 218 |
| 592 | 20240819 | 091300 | 108469220 | 18110 | 18110 | 18110 | 18110 | 0 |
| 593 | 20240819 | 091200 | 108469220 | 18110 | 18110 | 18110 | 18110 | 75 |
| 594 | 20240819 | 091100 | 107110970 | 18140 | 18140 | 18150 | 18140 | 351 |
| 595 | 20240819 | 091000 | 100741590 | 18100 | 18010 | 18100 | 17970 | 2545 |
| 596 | 20240819 | 090900 | 54900940 | 18000 | 18010 | 18010 | 18000 | 185 |
| 597 | 20240819 | 090800 | 51570610 | 18010 | 18030 | 18030 | 18010 | 13 |
| 598 | 20240819 | 090700 | 51336260 | 18040 | 18040 | 18040 | 18040 | 0 |
| 599 | 20240819 | 090600 | 51336260 | 18040 | 18040 | 18040 | 18040 | 2 |
| 600 | 20240819 | 090500 | 51300180 | 18000 | 18040 | 18040 | 18000 | 153 |
| 601 | 20240819 | 090400 | 48543610 | 18050 | 18050 | 18050 | 18050 | 1 |
| 602 | 20240819 | 090300 | 48525560 | 18040 | 18040 | 18040 | 18040 | 0 |
| 603 | 20240819 | 090200 | 48525560 | 18040 | 18070 | 18070 | 18040 | 312 |
| 604 | 20240819 | 090100 | 42896840 | 18100 | 18100 | 18100 | 18100 | 0 |
| 605 | 20240819 | 090000 | 42896840 | 18100 | 18200 | 18200 | 18100 | 2363 |