31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 190400 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 127549 |
| 3 | 20240422 | 190300 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20240422 | 190200 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20240422 | 190100 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20240422 | 190000 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20240422 | 185900 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20240422 | 185800 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20240422 | 185700 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20240422 | 185600 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20240422 | 185500 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20240422 | 185400 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20240422 | 185300 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20240422 | 185200 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20240422 | 185100 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20240422 | 185000 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20240422 | 184900 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20240422 | 184800 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20240422 | 184700 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20240422 | 184600 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20240422 | 184500 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20240422 | 184400 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20240422 | 184300 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20240422 | 184200 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20240422 | 184100 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20240422 | 184000 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20240422 | 183900 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20240422 | 183800 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20240422 | 183700 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20240422 | 183600 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20240422 | 183500 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20240422 | 183400 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 127549 |
| 33 | 20240422 | 183300 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20240422 | 183200 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20240422 | 183100 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20240422 | 183000 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20240422 | 182900 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20240422 | 182800 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20240422 | 182700 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20240422 | 182600 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20240422 | 182500 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20240422 | 182400 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20240422 | 182300 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20240422 | 182200 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20240422 | 182100 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20240422 | 182000 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20240422 | 181900 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20240422 | 181800 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20240422 | 181700 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20240422 | 181600 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20240422 | 181500 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20240422 | 181400 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20240422 | 181300 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20240422 | 181200 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20240422 | 181100 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20240422 | 181000 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20240422 | 180900 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20240422 | 180800 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20240422 | 180700 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20240422 | 180600 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20240422 | 180500 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20240422 | 180400 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 127549 |
| 63 | 20240422 | 180300 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20240422 | 180200 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20240422 | 180100 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20240422 | 180000 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20240422 | 175900 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20240422 | 175800 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20240422 | 175700 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20240422 | 175600 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20240422 | 175500 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20240422 | 175400 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20240422 | 175300 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20240422 | 175200 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20240422 | 175100 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20240422 | 175000 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20240422 | 174900 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20240422 | 174800 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20240422 | 174700 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20240422 | 174600 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20240422 | 174500 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20240422 | 174400 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20240422 | 174300 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20240422 | 174200 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20240422 | 174100 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20240422 | 174000 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20240422 | 173900 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20240422 | 173800 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20240422 | 173700 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20240422 | 173600 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20240422 | 173500 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20240422 | 173400 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 127549 |
| 93 | 20240422 | 173300 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20240422 | 173200 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20240422 | 173100 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20240422 | 173000 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20240422 | 172900 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20240422 | 172800 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20240422 | 172700 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20240422 | 172600 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20240422 | 172500 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20240422 | 172400 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20240422 | 172300 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20240422 | 172200 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20240422 | 172100 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20240422 | 172000 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20240422 | 171900 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20240422 | 171800 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20240422 | 171700 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20240422 | 171600 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20240422 | 171500 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20240422 | 171400 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20240422 | 171300 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20240422 | 171200 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20240422 | 171100 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20240422 | 171000 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20240422 | 170900 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20240422 | 170800 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20240422 | 170700 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20240422 | 170600 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20240422 | 170500 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20240422 | 170400 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 127549 |
| 123 | 20240422 | 170300 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20240422 | 170200 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20240422 | 170100 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20240422 | 170000 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20240422 | 165900 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20240422 | 165800 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20240422 | 165700 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20240422 | 165600 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20240422 | 165500 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20240422 | 165400 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20240422 | 165300 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20240422 | 165200 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20240422 | 165100 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20240422 | 165000 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20240422 | 164900 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20240422 | 164800 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20240422 | 164700 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20240422 | 164600 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20240422 | 164500 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20240422 | 164400 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20240422 | 164300 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20240422 | 164200 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20240422 | 164100 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20240422 | 164000 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20240422 | 163900 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20240422 | 163800 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20240422 | 163700 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20240422 | 163600 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20240422 | 163500 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20240422 | 163400 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 127549 |
| 153 | 20240422 | 163300 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20240422 | 163200 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20240422 | 163100 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20240422 | 163000 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20240422 | 162900 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20240422 | 162800 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20240422 | 162700 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20240422 | 162600 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20240422 | 162500 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20240422 | 162400 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20240422 | 162300 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20240422 | 162200 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20240422 | 162100 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20240422 | 162000 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20240422 | 161900 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20240422 | 161800 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20240422 | 161700 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20240422 | 161600 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20240422 | 161500 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20240422 | 161400 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20240422 | 161300 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20240422 | 161200 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20240422 | 161100 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20240422 | 161000 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20240422 | 160900 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20240422 | 160800 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20240422 | 160700 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20240422 | 160600 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20240422 | 160500 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20240422 | 160400 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 127549 |
| 183 | 20240422 | 160300 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20240422 | 160200 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20240422 | 160100 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20240422 | 160000 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20240422 | 155900 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20240422 | 155800 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20240422 | 155700 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20240422 | 155600 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20240422 | 155500 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20240422 | 155400 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20240422 | 155300 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20240422 | 155200 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20240422 | 155100 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20240422 | 155000 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20240422 | 154900 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20240422 | 154800 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20240422 | 154700 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20240422 | 154600 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20240422 | 154500 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20240422 | 154400 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20240422 | 154300 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20240422 | 154200 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20240422 | 154100 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20240422 | 154000 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20240422 | 153900 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20240422 | 153800 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20240422 | 153700 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20240422 | 153600 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20240422 | 153500 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20240422 | 153400 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 127549 |
| 213 | 20240422 | 153300 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20240422 | 153200 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20240422 | 153100 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20240422 | 153000 | 10702494465 | 2355 | 2355 | 2355 | 2355 | 127549 |
| 217 | 20240422 | 152900 | 10402116570 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20240422 | 152800 | 10402116570 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20240422 | 152700 | 10402116570 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20240422 | 152600 | 10402116570 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20240422 | 152500 | 10402116570 | 2370 | 2370 | 2370 | 2370 | 0 |
| 222 | 20240422 | 152400 | 10402116570 | 2370 | 2370 | 2370 | 2370 | 0 |
| 223 | 20240422 | 152300 | 10402116570 | 2370 | 2370 | 2370 | 2370 | 0 |
| 224 | 20240422 | 152200 | 10402116570 | 2370 | 2370 | 2370 | 2370 | 0 |
| 225 | 20240422 | 152100 | 10402116570 | 2370 | 2370 | 2370 | 2370 | 0 |
| 226 | 20240422 | 152000 | 10402116570 | 2370 | 2370 | 2370 | 2370 | 0 |
| 227 | 20240422 | 151900 | 10402116570 | 2370 | 2365 | 2370 | 2360 | 54429 |
| 228 | 20240422 | 151800 | 10273419425 | 2370 | 2370 | 2370 | 2365 | 21744 |
| 229 | 20240422 | 151700 | 10221978245 | 2370 | 2365 | 2370 | 2365 | 8165 |
| 230 | 20240422 | 151600 | 10202666590 | 2365 | 2365 | 2370 | 2360 | 43639 |
| 231 | 20240422 | 151500 | 10099461900 | 2365 | 2370 | 2370 | 2365 | 967 |
| 232 | 20240422 | 151400 | 10097174040 | 2365 | 2370 | 2370 | 2365 | 7583 |
| 233 | 20240422 | 151300 | 10079239255 | 2370 | 2370 | 2370 | 2365 | 13733 |
| 234 | 20240422 | 151200 | 10046733920 | 2370 | 2365 | 2370 | 2365 | 1324 |
| 235 | 20240422 | 151100 | 10043600365 | 2365 | 2370 | 2370 | 2365 | 1809 |
| 236 | 20240422 | 151000 | 10039315000 | 2370 | 2365 | 2370 | 2360 | 9243 |
| 237 | 20240422 | 150900 | 10017455195 | 2365 | 2375 | 2375 | 2360 | 32561 |
| 238 | 20240422 | 150800 | 9940412705 | 2370 | 2375 | 2375 | 2370 | 3938 |
| 239 | 20240422 | 150700 | 9931064650 | 2370 | 2375 | 2375 | 2370 | 3508 |
| 240 | 20240422 | 150600 | 9922740580 | 2375 | 2375 | 2375 | 2370 | 13114 |
| 241 | 20240422 | 150500 | 9891616620 | 2370 | 2365 | 2370 | 2360 | 27379 |
| 242 | 20240422 | 150400 | 9826835205 | 2365 | 2360 | 2365 | 2360 | 12232 |
| 243 | 20240422 | 150300 | 9797937985 | 2360 | 2365 | 2365 | 2360 | 8173 |
| 244 | 20240422 | 150200 | 9778635805 | 2360 | 2360 | 2365 | 2360 | 5204 |
| 245 | 20240422 | 150100 | 9766352945 | 2365 | 2365 | 2365 | 2360 | 4332 |
| 246 | 20240422 | 150000 | 9756123755 | 2360 | 2365 | 2365 | 2355 | 25919 |
| 247 | 20240422 | 145900 | 9695000460 | 2360 | 2360 | 2365 | 2360 | 12305 |
| 248 | 20240422 | 145800 | 9665957470 | 2360 | 2370 | 2370 | 2360 | 55819 |
| 249 | 20240422 | 145700 | 9534053840 | 2365 | 2375 | 2375 | 2365 | 13297 |
| 250 | 20240422 | 145600 | 9502540490 | 2375 | 2375 | 2375 | 2370 | 1226 |
| 251 | 20240422 | 145500 | 9499632240 | 2375 | 2375 | 2375 | 2370 | 5548 |
| 252 | 20240422 | 145400 | 9486482995 | 2375 | 2375 | 2380 | 2370 | 13576 |
| 253 | 20240422 | 145300 | 9454201290 | 2375 | 2375 | 2375 | 2370 | 6502 |
| 254 | 20240422 | 145200 | 9438761160 | 2375 | 2375 | 2375 | 2370 | 12399 |
| 255 | 20240422 | 145100 | 9409326450 | 2375 | 2375 | 2375 | 2370 | 1523 |
| 256 | 20240422 | 145000 | 9405710565 | 2370 | 2375 | 2375 | 2370 | 3776 |
| 257 | 20240422 | 144900 | 9396750880 | 2370 | 2360 | 2375 | 2360 | 42159 |
| 258 | 20240422 | 144800 | 9296931220 | 2360 | 2365 | 2365 | 2360 | 8674 |
| 259 | 20240422 | 144700 | 9276457000 | 2365 | 2360 | 2365 | 2360 | 5134 |
| 260 | 20240422 | 144600 | 9264339005 | 2360 | 2365 | 2365 | 2360 | 4295 |
| 261 | 20240422 | 144500 | 9254181840 | 2365 | 2365 | 2370 | 2360 | 11532 |
| 262 | 20240422 | 144400 | 9226934230 | 2365 | 2365 | 2370 | 2360 | 45080 |
| 263 | 20240422 | 144300 | 9120364145 | 2360 | 2360 | 2365 | 2360 | 23828 |
| 264 | 20240422 | 144200 | 9064124990 | 2360 | 2360 | 2365 | 2360 | 11011 |
| 265 | 20240422 | 144100 | 9038138935 | 2360 | 2365 | 2370 | 2360 | 7289 |
| 266 | 20240422 | 144000 | 9020901530 | 2365 | 2365 | 2370 | 2365 | 9453 |
| 267 | 20240422 | 143900 | 8998545145 | 2365 | 2365 | 2370 | 2365 | 3274 |
| 268 | 20240422 | 143800 | 8990795360 | 2370 | 2365 | 2370 | 2365 | 5829 |
| 269 | 20240422 | 143700 | 8977009740 | 2365 | 2365 | 2370 | 2365 | 5984 |
| 270 | 20240422 | 143600 | 8962857570 | 2365 | 2365 | 2365 | 2360 | 6889 |
| 271 | 20240422 | 143500 | 8946593450 | 2365 | 2365 | 2370 | 2360 | 16883 |
| 272 | 20240422 | 143400 | 8906689405 | 2370 | 2370 | 2370 | 2365 | 718 |
| 273 | 20240422 | 143300 | 8904991030 | 2365 | 2370 | 2370 | 2365 | 1140 |
| 274 | 20240422 | 143200 | 8902290030 | 2370 | 2370 | 2370 | 2365 | 2662 |
| 275 | 20240422 | 143100 | 8895992095 | 2370 | 2370 | 2370 | 2365 | 970 |
| 276 | 20240422 | 143000 | 8893693205 | 2370 | 2365 | 2370 | 2360 | 17397 |
| 277 | 20240422 | 142900 | 8852568795 | 2360 | 2360 | 2370 | 2360 | 14076 |
| 278 | 20240422 | 142800 | 8819282935 | 2360 | 2365 | 2365 | 2360 | 10721 |
| 279 | 20240422 | 142700 | 8793978120 | 2365 | 2365 | 2365 | 2360 | 10762 |
| 280 | 20240422 | 142600 | 8768578920 | 2365 | 2365 | 2365 | 2360 | 8797 |
| 281 | 20240422 | 142500 | 8747803210 | 2365 | 2370 | 2370 | 2365 | 13320 |
| 282 | 20240422 | 142400 | 8716299730 | 2365 | 2365 | 2370 | 2365 | 20507 |
| 283 | 20240422 | 142300 | 8667800445 | 2365 | 2370 | 2370 | 2365 | 2725 |
| 284 | 20240422 | 142200 | 8661346445 | 2365 | 2370 | 2370 | 2365 | 1691 |
| 285 | 20240422 | 142100 | 8657346215 | 2365 | 2365 | 2370 | 2360 | 11931 |
| 286 | 20240422 | 142000 | 8629130250 | 2365 | 2365 | 2370 | 2360 | 3276 |
| 287 | 20240422 | 141900 | 8621382960 | 2365 | 2365 | 2370 | 2365 | 9696 |
| 288 | 20240422 | 141800 | 8598451510 | 2365 | 2365 | 2370 | 2360 | 19062 |
| 289 | 20240422 | 141700 | 8553440105 | 2365 | 2365 | 2375 | 2365 | 27299 |
| 290 | 20240422 | 141600 | 8488840330 | 2365 | 2380 | 2380 | 2365 | 45700 |
| 291 | 20240422 | 141500 | 8380524255 | 2375 | 2375 | 2385 | 2375 | 2581 |
| 292 | 20240422 | 141400 | 8374392290 | 2380 | 2380 | 2380 | 2375 | 9411 |
| 293 | 20240422 | 141300 | 8352027525 | 2375 | 2375 | 2385 | 2375 | 6976 |
| 294 | 20240422 | 141200 | 8335438685 | 2375 | 2380 | 2380 | 2375 | 783 |
| 295 | 20240422 | 141100 | 8333575205 | 2380 | 2375 | 2385 | 2375 | 5426 |
| 296 | 20240422 | 141000 | 8320688295 | 2380 | 2385 | 2385 | 2380 | 4089 |
| 297 | 20240422 | 140900 | 8310950955 | 2385 | 2385 | 2390 | 2380 | 10139 |
| 298 | 20240422 | 140800 | 8286807270 | 2390 | 2385 | 2390 | 2385 | 1752 |
| 299 | 20240422 | 140700 | 8282626815 | 2385 | 2390 | 2390 | 2380 | 2534 |
| 300 | 20240422 | 140600 | 8276592105 | 2385 | 2380 | 2385 | 2380 | 2583 |
| 301 | 20240422 | 140500 | 8270433300 | 2380 | 2385 | 2385 | 2380 | 148 |
| 302 | 20240422 | 140400 | 8270080980 | 2385 | 2385 | 2390 | 2385 | 5064 |
| 303 | 20240422 | 140300 | 8258003335 | 2390 | 2385 | 2390 | 2380 | 2991 |
| 304 | 20240422 | 140200 | 8250863245 | 2385 | 2375 | 2385 | 2375 | 12456 |
| 305 | 20240422 | 140100 | 8221220365 | 2380 | 2375 | 2380 | 2375 | 155 |
| 306 | 20240422 | 140000 | 8220852230 | 2375 | 2375 | 2380 | 2375 | 12692 |
| 307 | 20240422 | 135900 | 8190708470 | 2380 | 2375 | 2380 | 2375 | 15357 |
| 308 | 20240422 | 135800 | 8154220035 | 2380 | 2380 | 2385 | 2375 | 10232 |
| 309 | 20240422 | 135700 | 8129897165 | 2380 | 2385 | 2385 | 2380 | 17003 |
| 310 | 20240422 | 135600 | 8089425925 | 2385 | 2385 | 2385 | 2380 | 1322 |
| 311 | 20240422 | 135500 | 8086272960 | 2380 | 2390 | 2390 | 2380 | 2327 |
| 312 | 20240422 | 135400 | 8080733115 | 2390 | 2390 | 2390 | 2380 | 10508 |
| 313 | 20240422 | 135300 | 8055680005 | 2390 | 2395 | 2395 | 2385 | 580 |
| 314 | 20240422 | 135200 | 8054294130 | 2395 | 2390 | 2395 | 2385 | 379 |
| 315 | 20240422 | 135100 | 8053389235 | 2390 | 2395 | 2395 | 2390 | 828 |
| 316 | 20240422 | 135000 | 8051408350 | 2395 | 2395 | 2395 | 2390 | 1629 |
| 317 | 20240422 | 134900 | 8047513905 | 2395 | 2390 | 2405 | 2385 | 24550 |
| 318 | 20240422 | 134800 | 7988769615 | 2385 | 2380 | 2390 | 2380 | 697 |
| 319 | 20240422 | 134700 | 7987107160 | 2385 | 2390 | 2390 | 2380 | 2135 |
| 320 | 20240422 | 134600 | 7982014980 | 2390 | 2385 | 2390 | 2385 | 634 |
| 321 | 20240422 | 134500 | 7980499965 | 2385 | 2385 | 2385 | 2380 | 5158 |
| 322 | 20240422 | 134400 | 7968211895 | 2390 | 2385 | 2390 | 2380 | 2911 |
| 323 | 20240422 | 134300 | 7961269280 | 2385 | 2380 | 2385 | 2380 | 16976 |
| 324 | 20240422 | 134200 | 7920814855 | 2385 | 2380 | 2390 | 2380 | 7637 |
| 325 | 20240422 | 134100 | 7902603535 | 2380 | 2385 | 2390 | 2380 | 11823 |
| 326 | 20240422 | 134000 | 7874434830 | 2390 | 2390 | 2390 | 2380 | 5135 |
| 327 | 20240422 | 133900 | 7862195200 | 2385 | 2380 | 2385 | 2380 | 3283 |
| 328 | 20240422 | 133800 | 7854379150 | 2380 | 2385 | 2390 | 2380 | 4952 |
| 329 | 20240422 | 133700 | 7842568075 | 2385 | 2385 | 2385 | 2380 | 8649 |
| 330 | 20240422 | 133600 | 7821952345 | 2385 | 2385 | 2390 | 2380 | 3339 |
| 331 | 20240422 | 133500 | 7813987735 | 2385 | 2390 | 2390 | 2385 | 5887 |
| 332 | 20240422 | 133400 | 7799947225 | 2385 | 2390 | 2390 | 2385 | 625 |
| 333 | 20240422 | 133300 | 7798456475 | 2390 | 2390 | 2390 | 2380 | 28237 |
| 334 | 20240422 | 133200 | 7731159620 | 2390 | 2390 | 2395 | 2390 | 18138 |
| 335 | 20240422 | 133100 | 7687807050 | 2395 | 2400 | 2400 | 2390 | 3843 |
| 336 | 20240422 | 133000 | 7678613615 | 2395 | 2395 | 2400 | 2395 | 1859 |
| 337 | 20240422 | 132900 | 7674161300 | 2395 | 2395 | 2395 | 2390 | 20488 |
| 338 | 20240422 | 132800 | 7625194265 | 2395 | 2390 | 2395 | 2390 | 7330 |
| 339 | 20240422 | 132700 | 7607644165 | 2390 | 2390 | 2395 | 2390 | 1620 |
| 340 | 20240422 | 132600 | 7603768995 | 2390 | 2395 | 2400 | 2390 | 13600 |
| 341 | 20240422 | 132500 | 7571210850 | 2395 | 2395 | 2395 | 2395 | 2672 |
| 342 | 20240422 | 132400 | 7564811410 | 2395 | 2395 | 2400 | 2395 | 10759 |
| 343 | 20240422 | 132300 | 7539042870 | 2395 | 2400 | 2400 | 2395 | 1989 |
| 344 | 20240422 | 132200 | 7534277925 | 2400 | 2405 | 2405 | 2400 | 3824 |
| 345 | 20240422 | 132100 | 7525100300 | 2405 | 2400 | 2405 | 2400 | 3347 |
| 346 | 20240422 | 132000 | 7517067245 | 2400 | 2400 | 2405 | 2400 | 5098 |
| 347 | 20240422 | 131900 | 7504832035 | 2400 | 2395 | 2400 | 2395 | 21279 |
| 348 | 20240422 | 131800 | 7453764900 | 2395 | 2400 | 2400 | 2395 | 1573 |
| 349 | 20240422 | 131700 | 7449997395 | 2400 | 2400 | 2400 | 2395 | 4715 |
| 350 | 20240422 | 131600 | 7438681570 | 2400 | 2400 | 2400 | 2400 | 927 |
| 351 | 20240422 | 131500 | 7436456770 | 2400 | 2405 | 2405 | 2400 | 1539 |
| 352 | 20240422 | 131400 | 7432762905 | 2405 | 2400 | 2405 | 2400 | 3265 |
| 353 | 20240422 | 131300 | 7424911600 | 2400 | 2400 | 2400 | 2395 | 4273 |
| 354 | 20240422 | 131200 | 7414667395 | 2400 | 2400 | 2405 | 2400 | 2499 |
| 355 | 20240422 | 131100 | 7408668300 | 2400 | 2400 | 2400 | 2400 | 3877 |
| 356 | 20240422 | 131000 | 7399363500 | 2400 | 2400 | 2405 | 2400 | 8533 |
| 357 | 20240422 | 130900 | 7378883910 | 2400 | 2400 | 2405 | 2400 | 772 |
| 358 | 20240422 | 130800 | 7377029755 | 2400 | 2400 | 2400 | 2395 | 1718 |
| 359 | 20240422 | 130700 | 7372907730 | 2405 | 2400 | 2405 | 2400 | 307 |
| 360 | 20240422 | 130600 | 7372170635 | 2405 | 2400 | 2405 | 2400 | 3541 |
| 361 | 20240422 | 130500 | 7363672165 | 2400 | 2405 | 2405 | 2400 | 2030 |
| 362 | 20240422 | 130400 | 7358800020 | 2405 | 2395 | 2405 | 2395 | 10982 |
| 363 | 20240422 | 130300 | 7332443495 | 2395 | 2400 | 2400 | 2395 | 14362 |
| 364 | 20240422 | 130200 | 7297987435 | 2405 | 2405 | 2405 | 2405 | 10 |
| 365 | 20240422 | 130100 | 7297963385 | 2405 | 2405 | 2405 | 2400 | 257 |
| 366 | 20240422 | 130000 | 7297346365 | 2405 | 2400 | 2405 | 2400 | 5347 |
| 367 | 20240422 | 125900 | 7284509705 | 2400 | 2405 | 2405 | 2400 | 423 |
| 368 | 20240422 | 125800 | 7283493895 | 2400 | 2405 | 2405 | 2400 | 220 |
| 369 | 20240422 | 125700 | 7282965800 | 2405 | 2405 | 2405 | 2405 | 2140 |
| 370 | 20240422 | 125600 | 7277819100 | 2405 | 2405 | 2405 | 2400 | 1286 |
| 371 | 20240422 | 125500 | 7274726560 | 2405 | 2410 | 2410 | 2400 | 833 |
| 372 | 20240422 | 125400 | 7272723195 | 2405 | 2410 | 2410 | 2400 | 2303 |
| 373 | 20240422 | 125300 | 7267190975 | 2405 | 2400 | 2405 | 2400 | 2008 |
| 374 | 20240422 | 125200 | 7262366275 | 2400 | 2400 | 2400 | 2395 | 2832 |
| 375 | 20240422 | 125100 | 7255573020 | 2400 | 2400 | 2400 | 2395 | 2947 |
| 376 | 20240422 | 125000 | 7248503010 | 2400 | 2400 | 2400 | 2395 | 18710 |
| 377 | 20240422 | 124900 | 7203603235 | 2400 | 2410 | 2410 | 2400 | 11714 |
| 378 | 20240422 | 124800 | 7175431930 | 2410 | 2415 | 2415 | 2405 | 65 |
| 379 | 20240422 | 124700 | 7175275320 | 2415 | 2415 | 2415 | 2410 | 10487 |
| 380 | 20240422 | 124600 | 7150001090 | 2415 | 2410 | 2415 | 2410 | 1047 |
| 381 | 20240422 | 124500 | 7147475070 | 2415 | 2415 | 2415 | 2410 | 472 |
| 382 | 20240422 | 124400 | 7146337215 | 2410 | 2410 | 2415 | 2410 | 1967 |
| 383 | 20240422 | 124300 | 7141595685 | 2415 | 2415 | 2415 | 2410 | 147 |
| 384 | 20240422 | 124200 | 7141241180 | 2420 | 2420 | 2420 | 2415 | 133 |
| 385 | 20240422 | 124100 | 7140919445 | 2420 | 2415 | 2420 | 2415 | 82 |
| 386 | 20240422 | 124000 | 7140721405 | 2420 | 2420 | 2420 | 2410 | 1975 |
| 387 | 20240422 | 123900 | 7135954115 | 2420 | 2415 | 2420 | 2415 | 1378 |
| 388 | 20240422 | 123800 | 7132626060 | 2420 | 2410 | 2420 | 2410 | 10983 |
| 389 | 20240422 | 123700 | 7106140285 | 2415 | 2415 | 2415 | 2415 | 2111 |
| 390 | 20240422 | 123600 | 7101042220 | 2415 | 2415 | 2415 | 2410 | 1203 |
| 391 | 20240422 | 123500 | 7098142225 | 2415 | 2410 | 2415 | 2405 | 1121 |
| 392 | 20240422 | 123400 | 7095441710 | 2410 | 2410 | 2415 | 2410 | 983 |
| 393 | 20240422 | 123300 | 7093072670 | 2410 | 2415 | 2415 | 2405 | 2212 |
| 394 | 20240422 | 123200 | 7087745275 | 2410 | 2415 | 2415 | 2405 | 2024 |
| 395 | 20240422 | 123100 | 7082861295 | 2415 | 2415 | 2420 | 2405 | 20713 |
| 396 | 20240422 | 123000 | 7032964620 | 2415 | 2415 | 2420 | 2415 | 2620 |
| 397 | 20240422 | 122900 | 7026637275 | 2415 | 2415 | 2415 | 2415 | 1615 |
| 398 | 20240422 | 122800 | 7022737050 | 2415 | 2415 | 2420 | 2415 | 2006 |
| 399 | 20240422 | 122700 | 7017892555 | 2415 | 2415 | 2420 | 2415 | 2971 |
| 400 | 20240422 | 122600 | 7010716900 | 2420 | 2410 | 2420 | 2410 | 5123 |
| 401 | 20240422 | 122500 | 6998345540 | 2415 | 2410 | 2415 | 2410 | 818 |
| 402 | 20240422 | 122400 | 6996371070 | 2415 | 2415 | 2415 | 2415 | 655 |
| 403 | 20240422 | 122300 | 6994789245 | 2415 | 2415 | 2415 | 2415 | 193 |
| 404 | 20240422 | 122200 | 6994323150 | 2410 | 2415 | 2415 | 2410 | 3647 |
| 405 | 20240422 | 122100 | 6985521060 | 2415 | 2410 | 2415 | 2410 | 2608 |
| 406 | 20240422 | 122000 | 6979233205 | 2410 | 2410 | 2410 | 2410 | 756 |
| 407 | 20240422 | 121900 | 6977411245 | 2405 | 2405 | 2405 | 2400 | 1597 |
| 408 | 20240422 | 121800 | 6973570560 | 2405 | 2405 | 2410 | 2400 | 4127 |
| 409 | 20240422 | 121700 | 6963662560 | 2405 | 2400 | 2405 | 2400 | 2678 |
| 410 | 20240422 | 121600 | 6957222125 | 2410 | 2405 | 2410 | 2395 | 5439 |
| 411 | 20240422 | 121500 | 6944167535 | 2410 | 2410 | 2410 | 2405 | 3286 |
| 412 | 20240422 | 121400 | 6936253325 | 2400 | 2410 | 2410 | 2400 | 5384 |
| 413 | 20240422 | 121300 | 6923311530 | 2410 | 2405 | 2410 | 2405 | 4521 |
| 414 | 20240422 | 121200 | 6912420825 | 2405 | 2395 | 2405 | 2395 | 4900 |
| 415 | 20240422 | 121100 | 6900645420 | 2400 | 2395 | 2400 | 2390 | 7358 |
| 416 | 20240422 | 121000 | 6883017440 | 2390 | 2390 | 2395 | 2390 | 6039 |
| 417 | 20240422 | 120900 | 6868582990 | 2390 | 2400 | 2400 | 2390 | 4295 |
| 418 | 20240422 | 120800 | 6858289905 | 2395 | 2400 | 2400 | 2390 | 1916 |
| 419 | 20240422 | 120700 | 6853700965 | 2395 | 2395 | 2400 | 2395 | 2466 |
| 420 | 20240422 | 120600 | 6847790590 | 2395 | 2400 | 2400 | 2390 | 2562 |
| 421 | 20240422 | 120500 | 6841654460 | 2400 | 2395 | 2405 | 2395 | 5031 |
| 422 | 20240422 | 120400 | 6829599200 | 2400 | 2395 | 2400 | 2395 | 5950 |
| 423 | 20240422 | 120300 | 6815334625 | 2395 | 2390 | 2395 | 2390 | 4957 |
| 424 | 20240422 | 120200 | 6803470535 | 2390 | 2395 | 2395 | 2390 | 3141 |
| 425 | 20240422 | 120100 | 6795950745 | 2390 | 2390 | 2395 | 2390 | 18452 |
| 426 | 20240422 | 120000 | 6751833615 | 2390 | 2385 | 2390 | 2385 | 1922 |
| 427 | 20240422 | 115900 | 6747244290 | 2390 | 2385 | 2390 | 2380 | 8828 |
| 428 | 20240422 | 115800 | 6726218115 | 2380 | 2380 | 2385 | 2380 | 8227 |
| 429 | 20240422 | 115700 | 6706632830 | 2380 | 2380 | 2390 | 2380 | 12507 |
| 430 | 20240422 | 115600 | 6676836865 | 2380 | 2390 | 2390 | 2380 | 35062 |
| 431 | 20240422 | 115500 | 6593310655 | 2390 | 2390 | 2390 | 2385 | 9656 |
| 432 | 20240422 | 115400 | 6570234390 | 2390 | 2395 | 2395 | 2390 | 2203 |
| 433 | 20240422 | 115300 | 6564967930 | 2395 | 2390 | 2395 | 2390 | 16346 |
| 434 | 20240422 | 115200 | 6525855565 | 2395 | 2385 | 2395 | 2380 | 18273 |
| 435 | 20240422 | 115100 | 6482233245 | 2385 | 2390 | 2390 | 2380 | 39618 |
| 436 | 20240422 | 115000 | 6387641175 | 2390 | 2390 | 2395 | 2390 | 29074 |
| 437 | 20240422 | 114900 | 6318096780 | 2395 | 2395 | 2400 | 2395 | 19805 |
| 438 | 20240422 | 114800 | 6270658500 | 2400 | 2415 | 2415 | 2395 | 156552 |
| 439 | 20240422 | 114700 | 5894359140 | 2415 | 2420 | 2420 | 2415 | 27113 |
| 440 | 20240422 | 114600 | 5828864785 | 2420 | 2420 | 2420 | 2420 | 12740 |
| 441 | 20240422 | 114500 | 5798033985 | 2420 | 2425 | 2425 | 2420 | 2585 |
| 442 | 20240422 | 114400 | 5791775745 | 2420 | 2425 | 2425 | 2420 | 7419 |
| 443 | 20240422 | 114300 | 5773797665 | 2425 | 2420 | 2425 | 2420 | 3499 |
| 444 | 20240422 | 114200 | 5765313840 | 2420 | 2420 | 2425 | 2420 | 3381 |
| 445 | 20240422 | 114100 | 5757130770 | 2425 | 2425 | 2425 | 2420 | 8710 |
| 446 | 20240422 | 114000 | 5736018055 | 2425 | 2425 | 2425 | 2425 | 6164 |
| 447 | 20240422 | 113900 | 5721070355 | 2425 | 2420 | 2430 | 2420 | 13224 |
| 448 | 20240422 | 113800 | 5689029125 | 2420 | 2425 | 2425 | 2420 | 11410 |
| 449 | 20240422 | 113700 | 5661360495 | 2425 | 2430 | 2430 | 2425 | 1417 |
| 450 | 20240422 | 113600 | 5657924150 | 2430 | 2430 | 2430 | 2425 | 71 |
| 451 | 20240422 | 113500 | 5657751625 | 2430 | 2435 | 2435 | 2430 | 2285 |
| 452 | 20240422 | 113400 | 5652198990 | 2430 | 2430 | 2435 | 2430 | 3694 |
| 453 | 20240422 | 113300 | 5643222565 | 2430 | 2435 | 2435 | 2430 | 2484 |
| 454 | 20240422 | 113200 | 5637182055 | 2430 | 2435 | 2435 | 2430 | 940 |
| 455 | 20240422 | 113100 | 5634897640 | 2435 | 2430 | 2435 | 2430 | 118 |
| 456 | 20240422 | 113000 | 5634610890 | 2430 | 2435 | 2435 | 2430 | 600 |
| 457 | 20240422 | 112900 | 5633151265 | 2435 | 2430 | 2435 | 2430 | 2547 |
| 458 | 20240422 | 112800 | 5626952360 | 2430 | 2430 | 2435 | 2430 | 1896 |
| 459 | 20240422 | 112700 | 5622344115 | 2430 | 2430 | 2430 | 2425 | 740 |
| 460 | 20240422 | 112600 | 5620548795 | 2430 | 2425 | 2430 | 2425 | 3270 |
| 461 | 20240422 | 112500 | 5612619010 | 2420 | 2425 | 2425 | 2420 | 9356 |
| 462 | 20240422 | 112400 | 5589935595 | 2425 | 2430 | 2430 | 2425 | 3883 |
| 463 | 20240422 | 112300 | 5580512960 | 2430 | 2430 | 2430 | 2425 | 5368 |
| 464 | 20240422 | 112200 | 5567468910 | 2430 | 2425 | 2430 | 2425 | 9342 |
| 465 | 20240422 | 112100 | 5544798260 | 2425 | 2425 | 2425 | 2420 | 15300 |
| 466 | 20240422 | 112000 | 5507765830 | 2425 | 2425 | 2430 | 2425 | 2896 |
| 467 | 20240422 | 111900 | 5500742990 | 2430 | 2430 | 2430 | 2425 | 1808 |
| 468 | 20240422 | 111800 | 5496356050 | 2425 | 2425 | 2425 | 2415 | 6447 |
| 469 | 20240422 | 111700 | 5480743055 | 2430 | 2430 | 2430 | 2420 | 11993 |
| 470 | 20240422 | 111600 | 5451712075 | 2430 | 2430 | 2435 | 2420 | 3967 |
| 471 | 20240422 | 111500 | 5442094480 | 2435 | 2430 | 2435 | 2415 | 52266 |
| 472 | 20240422 | 111400 | 5315579340 | 2435 | 2435 | 2435 | 2430 | 34211 |
| 473 | 20240422 | 111300 | 5232436405 | 2435 | 2430 | 2435 | 2430 | 1107 |
| 474 | 20240422 | 111200 | 5229744850 | 2430 | 2440 | 2440 | 2430 | 3536 |
| 475 | 20240422 | 111100 | 5221139140 | 2440 | 2435 | 2445 | 2435 | 2130 |
| 476 | 20240422 | 111000 | 5215950335 | 2440 | 2440 | 2440 | 2435 | 13724 |
| 477 | 20240422 | 110900 | 5182508550 | 2445 | 2440 | 2445 | 2440 | 4903 |
| 478 | 20240422 | 110800 | 5170533475 | 2440 | 2440 | 2445 | 2440 | 2394 |
| 479 | 20240422 | 110700 | 5164691930 | 2440 | 2440 | 2445 | 2440 | 10266 |
| 480 | 20240422 | 110600 | 5139642615 | 2445 | 2445 | 2450 | 2440 | 7164 |
| 481 | 20240422 | 110500 | 5122133690 | 2445 | 2445 | 2450 | 2445 | 561 |
| 482 | 20240422 | 110400 | 5120762010 | 2450 | 2440 | 2450 | 2435 | 2380 |
| 483 | 20240422 | 110300 | 5114955535 | 2445 | 2450 | 2450 | 2435 | 30966 |
| 484 | 20240422 | 110200 | 5039458280 | 2450 | 2440 | 2450 | 2440 | 2572 |
| 485 | 20240422 | 110100 | 5033172805 | 2440 | 2440 | 2440 | 2440 | 3640 |
| 486 | 20240422 | 110000 | 5024291205 | 2440 | 2445 | 2445 | 2440 | 3460 |
| 487 | 20240422 | 105900 | 5015833505 | 2445 | 2445 | 2445 | 2445 | 57 |
| 488 | 20240422 | 105800 | 5015694140 | 2445 | 2450 | 2450 | 2445 | 239 |
| 489 | 20240422 | 105700 | 5015108650 | 2450 | 2445 | 2450 | 2440 | 11424 |
| 490 | 20240422 | 105600 | 4987191075 | 2445 | 2445 | 2445 | 2445 | 4586 |
| 491 | 20240422 | 105500 | 4975978305 | 2450 | 2450 | 2450 | 2450 | 1160 |
| 492 | 20240422 | 105400 | 4973136305 | 2450 | 2450 | 2455 | 2450 | 469 |
| 493 | 20240422 | 105300 | 4971987245 | 2445 | 2450 | 2455 | 2445 | 2126 |
| 494 | 20240422 | 105200 | 4966784325 | 2450 | 2455 | 2455 | 2450 | 4177 |
| 495 | 20240422 | 105100 | 4956550615 | 2455 | 2455 | 2455 | 2450 | 2184 |
| 496 | 20240422 | 105000 | 4951198715 | 2455 | 2450 | 2455 | 2450 | 6821 |
| 497 | 20240422 | 104900 | 4934455910 | 2450 | 2450 | 2455 | 2450 | 2152 |
| 498 | 20240422 | 104800 | 4929183485 | 2450 | 2450 | 2455 | 2450 | 4263 |
| 499 | 20240422 | 104700 | 4918739110 | 2455 | 2455 | 2455 | 2450 | 260 |
| 500 | 20240422 | 104600 | 4918102075 | 2455 | 2455 | 2455 | 2450 | 4500 |
| 501 | 20240422 | 104500 | 4907072665 | 2455 | 2455 | 2455 | 2450 | 6180 |
| 502 | 20240422 | 104400 | 4891918960 | 2455 | 2455 | 2460 | 2455 | 1904 |
| 503 | 20240422 | 104300 | 4887239970 | 2460 | 2470 | 2470 | 2460 | 3839 |
| 504 | 20240422 | 104200 | 4877790710 | 2460 | 2465 | 2470 | 2460 | 7575 |
| 505 | 20240422 | 104100 | 4859118595 | 2465 | 2460 | 2465 | 2460 | 18479 |
| 506 | 20240422 | 104000 | 4813632230 | 2460 | 2460 | 2460 | 2455 | 1933 |
| 507 | 20240422 | 103900 | 4808878540 | 2455 | 2455 | 2460 | 2455 | 2298 |
| 508 | 20240422 | 103800 | 4803236940 | 2455 | 2455 | 2460 | 2450 | 1363 |
| 509 | 20240422 | 103700 | 4799889195 | 2460 | 2450 | 2460 | 2445 | 3024 |
| 510 | 20240422 | 103600 | 4792466505 | 2455 | 2450 | 2455 | 2450 | 3536 |
| 511 | 20240422 | 103500 | 4783803300 | 2450 | 2450 | 2450 | 2445 | 1873 |
| 512 | 20240422 | 103400 | 4779214815 | 2445 | 2445 | 2450 | 2445 | 4677 |
| 513 | 20240422 | 103300 | 4767762770 | 2445 | 2450 | 2450 | 2440 | 918 |
| 514 | 20240422 | 103200 | 4765515330 | 2450 | 2440 | 2450 | 2430 | 3996 |
| 515 | 20240422 | 103100 | 4755754105 | 2445 | 2435 | 2445 | 2435 | 21977 |
| 516 | 20240422 | 103000 | 4702230565 | 2435 | 2445 | 2445 | 2435 | 787 |
| 517 | 20240422 | 102900 | 4700309950 | 2440 | 2445 | 2445 | 2435 | 5097 |
| 518 | 20240422 | 102800 | 4687873510 | 2445 | 2440 | 2445 | 2435 | 3396 |
| 519 | 20240422 | 102700 | 4679587995 | 2435 | 2440 | 2440 | 2430 | 218 |
| 520 | 20240422 | 102600 | 4679057040 | 2440 | 2440 | 2440 | 2425 | 27493 |
| 521 | 20240422 | 102500 | 4612140105 | 2445 | 2445 | 2445 | 2440 | 2727 |
| 522 | 20240422 | 102400 | 4605480325 | 2445 | 2460 | 2460 | 2435 | 50756 |
| 523 | 20240422 | 102300 | 4481254335 | 2455 | 2455 | 2460 | 2450 | 14779 |
| 524 | 20240422 | 102200 | 4444967210 | 2460 | 2460 | 2460 | 2455 | 5676 |
| 525 | 20240422 | 102100 | 4431005475 | 2460 | 2455 | 2460 | 2455 | 2446 |
| 526 | 20240422 | 102000 | 4424988325 | 2460 | 2460 | 2460 | 2455 | 3768 |
| 527 | 20240422 | 101900 | 4415732940 | 2455 | 2460 | 2460 | 2450 | 3551 |
| 528 | 20240422 | 101800 | 4407014655 | 2460 | 2455 | 2460 | 2455 | 8611 |
| 529 | 20240422 | 101700 | 4385865175 | 2460 | 2455 | 2460 | 2450 | 8857 |
| 530 | 20240422 | 101600 | 4364122235 | 2455 | 2460 | 2460 | 2450 | 25408 |
| 531 | 20240422 | 101500 | 4301697580 | 2455 | 2460 | 2460 | 2455 | 8460 |
| 532 | 20240422 | 101400 | 4280921590 | 2455 | 2450 | 2455 | 2450 | 6790 |
| 533 | 20240422 | 101300 | 4264256865 | 2450 | 2455 | 2455 | 2450 | 7735 |
| 534 | 20240422 | 101200 | 4245298690 | 2455 | 2445 | 2455 | 2440 | 21010 |
| 535 | 20240422 | 101100 | 4193881110 | 2445 | 2440 | 2445 | 2440 | 4618 |
| 536 | 20240422 | 101000 | 4182612855 | 2445 | 2445 | 2445 | 2440 | 6272 |
| 537 | 20240422 | 100900 | 4167302860 | 2445 | 2440 | 2445 | 2440 | 3135 |
| 538 | 20240422 | 100800 | 4159653130 | 2440 | 2440 | 2445 | 2440 | 870 |
| 539 | 20240422 | 100700 | 4157530020 | 2445 | 2445 | 2445 | 2440 | 2757 |
| 540 | 20240422 | 100600 | 4150795805 | 2445 | 2440 | 2445 | 2440 | 2670 |
| 541 | 20240422 | 100500 | 4144278865 | 2445 | 2445 | 2445 | 2440 | 5753 |
| 542 | 20240422 | 100400 | 4130212850 | 2445 | 2445 | 2450 | 2440 | 9648 |
| 543 | 20240422 | 100300 | 4106624175 | 2445 | 2430 | 2445 | 2430 | 32234 |
| 544 | 20240422 | 100200 | 4028012325 | 2435 | 2435 | 2435 | 2425 | 7767 |
| 545 | 20240422 | 100100 | 4009139205 | 2430 | 2435 | 2435 | 2425 | 7082 |
| 546 | 20240422 | 100000 | 3991954795 | 2435 | 2435 | 2435 | 2430 | 1762 |
| 547 | 20240422 | 095900 | 3987671570 | 2435 | 2435 | 2435 | 2430 | 10983 |
| 548 | 20240422 | 095800 | 3960972580 | 2430 | 2430 | 2435 | 2430 | 2547 |
| 549 | 20240422 | 095700 | 3954782240 | 2435 | 2435 | 2435 | 2430 | 388 |
| 550 | 20240422 | 095600 | 3953837515 | 2430 | 2435 | 2435 | 2430 | 1519 |
| 551 | 20240422 | 095500 | 3950144250 | 2435 | 2435 | 2435 | 2430 | 2182 |
| 552 | 20240422 | 095400 | 3944840035 | 2430 | 2435 | 2435 | 2430 | 1041 |
| 553 | 20240422 | 095300 | 3942306045 | 2435 | 2440 | 2440 | 2430 | 4421 |
| 554 | 20240422 | 095200 | 3931544470 | 2440 | 2440 | 2440 | 2430 | 4198 |
| 555 | 20240422 | 095100 | 3921320765 | 2440 | 2435 | 2440 | 2435 | 4194 |
| 556 | 20240422 | 095000 | 3911106545 | 2435 | 2435 | 2440 | 2430 | 10745 |
| 557 | 20240422 | 094900 | 3884942660 | 2435 | 2430 | 2435 | 2425 | 16514 |
| 558 | 20240422 | 094800 | 3844812515 | 2425 | 2430 | 2430 | 2425 | 4840 |
| 559 | 20240422 | 094700 | 3833058815 | 2430 | 2425 | 2430 | 2420 | 6938 |
| 560 | 20240422 | 094600 | 3816232070 | 2425 | 2425 | 2430 | 2420 | 16001 |
| 561 | 20240422 | 094500 | 3777430210 | 2425 | 2415 | 2425 | 2410 | 16755 |
| 562 | 20240422 | 094400 | 3736943665 | 2415 | 2420 | 2420 | 2410 | 4578 |
| 563 | 20240422 | 094300 | 3725893400 | 2420 | 2420 | 2420 | 2415 | 21375 |
| 564 | 20240422 | 094200 | 3674261325 | 2420 | 2420 | 2420 | 2415 | 6237 |
| 565 | 20240422 | 094100 | 3659174955 | 2420 | 2420 | 2420 | 2415 | 15216 |
| 566 | 20240422 | 094000 | 3622422145 | 2420 | 2425 | 2425 | 2415 | 6361 |
| 567 | 20240422 | 093900 | 3607028740 | 2415 | 2420 | 2425 | 2415 | 38306 |
| 568 | 20240422 | 093800 | 3514283620 | 2420 | 2425 | 2425 | 2420 | 8728 |
| 569 | 20240422 | 093700 | 3493151250 | 2425 | 2430 | 2430 | 2420 | 6144 |
| 570 | 20240422 | 093600 | 3478235735 | 2430 | 2425 | 2430 | 2420 | 15027 |
| 571 | 20240422 | 093500 | 3441741105 | 2420 | 2420 | 2430 | 2420 | 13819 |
| 572 | 20240422 | 093400 | 3408234575 | 2425 | 2420 | 2425 | 2420 | 10756 |
| 573 | 20240422 | 093300 | 3382195295 | 2420 | 2420 | 2425 | 2415 | 9994 |
| 574 | 20240422 | 093200 | 3358023435 | 2420 | 2410 | 2425 | 2410 | 32059 |
| 575 | 20240422 | 093100 | 3280505460 | 2415 | 2420 | 2420 | 2410 | 8295 |
| 576 | 20240422 | 093000 | 3260498450 | 2420 | 2410 | 2420 | 2410 | 18406 |
| 577 | 20240422 | 092900 | 3216066685 | 2415 | 2425 | 2425 | 2410 | 39811 |
| 578 | 20240422 | 092800 | 3120000715 | 2415 | 2435 | 2435 | 2415 | 35062 |
| 579 | 20240422 | 092700 | 3034998865 | 2430 | 2440 | 2440 | 2425 | 16485 |
| 580 | 20240422 | 092600 | 2994895215 | 2440 | 2440 | 2440 | 2435 | 18871 |
| 581 | 20240422 | 092500 | 2948860155 | 2440 | 2425 | 2440 | 2425 | 29365 |
| 582 | 20240422 | 092400 | 2877439655 | 2430 | 2430 | 2430 | 2425 | 9487 |
| 583 | 20240422 | 092300 | 2854429275 | 2430 | 2430 | 2435 | 2425 | 39578 |
| 584 | 20240422 | 092200 | 2758255765 | 2430 | 2415 | 2430 | 2415 | 43802 |
| 585 | 20240422 | 092100 | 2652200490 | 2420 | 2420 | 2425 | 2410 | 23027 |
| 586 | 20240422 | 092000 | 2596565010 | 2415 | 2410 | 2425 | 2405 | 60860 |
| 587 | 20240422 | 091900 | 2449683190 | 2410 | 2430 | 2435 | 2410 | 97496 |
| 588 | 20240422 | 091800 | 2213903715 | 2435 | 2435 | 2440 | 2425 | 32780 |
| 589 | 20240422 | 091700 | 2134262105 | 2435 | 2435 | 2440 | 2430 | 39334 |
| 590 | 20240422 | 091600 | 2038548190 | 2430 | 2435 | 2440 | 2430 | 29225 |
| 591 | 20240422 | 091500 | 1967502470 | 2435 | 2440 | 2450 | 2430 | 24585 |
| 592 | 20240422 | 091400 | 1907523715 | 2445 | 2445 | 2450 | 2430 | 29169 |
| 593 | 20240422 | 091300 | 1836427170 | 2450 | 2445 | 2450 | 2440 | 20866 |
| 594 | 20240422 | 091200 | 1785433955 | 2450 | 2445 | 2455 | 2430 | 87065 |
| 595 | 20240422 | 091100 | 1572836800 | 2440 | 2455 | 2460 | 2435 | 93987 |
| 596 | 20240422 | 091000 | 1343043450 | 2455 | 2465 | 2475 | 2450 | 58372 |
| 597 | 20240422 | 090900 | 1199470100 | 2465 | 2465 | 2470 | 2460 | 14951 |
| 598 | 20240422 | 090800 | 1162611915 | 2460 | 2465 | 2475 | 2455 | 44866 |
| 599 | 20240422 | 090700 | 1052114820 | 2465 | 2460 | 2470 | 2460 | 25245 |
| 600 | 20240422 | 090600 | 989947955 | 2460 | 2470 | 2470 | 2455 | 36144 |
| 601 | 20240422 | 090500 | 900992630 | 2465 | 2480 | 2485 | 2465 | 23736 |
| 602 | 20240422 | 090400 | 842289825 | 2485 | 2480 | 2485 | 2470 | 26146 |
| 603 | 20240422 | 090300 | 777508140 | 2480 | 2480 | 2485 | 2475 | 33644 |
| 604 | 20240422 | 090200 | 694157895 | 2475 | 2475 | 2485 | 2470 | 23289 |
| 605 | 20240422 | 090100 | 636486705 | 2475 | 2500 | 2505 | 2470 | 46581 |
| 606 | 20240422 | 090000 | 520528195 | 2505 | 2450 | 2505 | 2450 | 183025 |