29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185600 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 25632 |
| 3 | 20230824 | 185500 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20230824 | 185400 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20230824 | 185300 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20230824 | 185200 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20230824 | 185100 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20230824 | 185000 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20230824 | 184900 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20230824 | 184800 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20230824 | 184700 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20230824 | 184600 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20230824 | 184500 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20230824 | 184400 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20230824 | 184300 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20230824 | 184200 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20230824 | 184100 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20230824 | 184000 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20230824 | 183900 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20230824 | 183800 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20230824 | 183700 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20230824 | 183600 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20230824 | 183500 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20230824 | 183400 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20230824 | 183300 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20230824 | 183200 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20230824 | 183100 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20230824 | 183000 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20230824 | 182900 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20230824 | 182800 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20230824 | 182700 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20230824 | 182600 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 25632 |
| 33 | 20230824 | 182500 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20230824 | 182400 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20230824 | 182300 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20230824 | 182200 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20230824 | 182100 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20230824 | 182000 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20230824 | 181900 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20230824 | 181800 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20230824 | 181700 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20230824 | 181600 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20230824 | 181500 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20230824 | 181400 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20230824 | 181300 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20230824 | 181200 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20230824 | 181100 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20230824 | 181000 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20230824 | 180900 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20230824 | 180800 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20230824 | 180700 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20230824 | 180600 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20230824 | 180500 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20230824 | 180400 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20230824 | 180300 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20230824 | 180200 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20230824 | 180100 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20230824 | 180000 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20230824 | 175900 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20230824 | 175800 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20230824 | 175700 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20230824 | 175600 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 25632 |
| 63 | 20230824 | 175500 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20230824 | 175400 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20230824 | 175300 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20230824 | 175200 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20230824 | 175100 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20230824 | 175000 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20230824 | 174900 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20230824 | 174800 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20230824 | 174700 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20230824 | 174600 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20230824 | 174500 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20230824 | 174400 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20230824 | 174300 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20230824 | 174200 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20230824 | 174100 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20230824 | 174000 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20230824 | 173900 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20230824 | 173800 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20230824 | 173700 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20230824 | 173600 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20230824 | 173500 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20230824 | 173400 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20230824 | 173300 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20230824 | 173200 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20230824 | 173100 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20230824 | 173000 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20230824 | 172900 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20230824 | 172800 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20230824 | 172700 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20230824 | 172600 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 25632 |
| 93 | 20230824 | 172500 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20230824 | 172400 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20230824 | 172300 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20230824 | 172200 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20230824 | 172100 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20230824 | 172000 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20230824 | 171900 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20230824 | 171800 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20230824 | 171700 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20230824 | 171600 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20230824 | 171500 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20230824 | 171400 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20230824 | 171300 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20230824 | 171200 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20230824 | 171100 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20230824 | 171000 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20230824 | 170900 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20230824 | 170800 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20230824 | 170700 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20230824 | 170600 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20230824 | 170500 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20230824 | 170400 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20230824 | 170300 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20230824 | 170200 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20230824 | 170100 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20230824 | 170000 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20230824 | 165900 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20230824 | 165800 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20230824 | 165700 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20230824 | 165600 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 25632 |
| 123 | 20230824 | 165500 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20230824 | 165400 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20230824 | 165300 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20230824 | 165200 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20230824 | 165100 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20230824 | 165000 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20230824 | 164900 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20230824 | 164800 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20230824 | 164700 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20230824 | 164600 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20230824 | 164500 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20230824 | 164400 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20230824 | 164300 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20230824 | 164200 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20230824 | 164100 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20230824 | 164000 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20230824 | 163900 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20230824 | 163800 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20230824 | 163700 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20230824 | 163600 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20230824 | 163500 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20230824 | 163400 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20230824 | 163300 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20230824 | 163200 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20230824 | 163100 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20230824 | 163000 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20230824 | 162900 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20230824 | 162800 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20230824 | 162700 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20230824 | 162600 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 25632 |
| 153 | 20230824 | 162500 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20230824 | 162400 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20230824 | 162300 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20230824 | 162200 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20230824 | 162100 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20230824 | 162000 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20230824 | 161900 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20230824 | 161800 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20230824 | 161700 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20230824 | 161600 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20230824 | 161500 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20230824 | 161400 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20230824 | 161300 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20230824 | 161200 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20230824 | 161100 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20230824 | 161000 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20230824 | 160900 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20230824 | 160800 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20230824 | 160700 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20230824 | 160600 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20230824 | 160500 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20230824 | 160400 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20230824 | 160300 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20230824 | 160200 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20230824 | 160100 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20230824 | 160000 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20230824 | 155900 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20230824 | 155800 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20230824 | 155700 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20230824 | 155600 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 25632 |
| 183 | 20230824 | 155500 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20230824 | 155400 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20230824 | 155300 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20230824 | 155200 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20230824 | 155100 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20230824 | 155000 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20230824 | 154900 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20230824 | 154800 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20230824 | 154700 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20230824 | 154600 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20230824 | 154500 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20230824 | 154400 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20230824 | 154300 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20230824 | 154200 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20230824 | 154100 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20230824 | 154000 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20230824 | 153900 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20230824 | 153800 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20230824 | 153700 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20230824 | 153600 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20230824 | 153500 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20230824 | 153400 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20230824 | 153300 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20230824 | 153200 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20230824 | 153100 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20230824 | 153000 | 1763948730 | 2140 | 2140 | 2140 | 2140 | 25632 |
| 209 | 20230824 | 152900 | 1709096250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20230824 | 152800 | 1709096250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20230824 | 152700 | 1709096250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20230824 | 152600 | 1709096250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 213 | 20230824 | 152500 | 1709096250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20230824 | 152400 | 1709096250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20230824 | 152300 | 1709096250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20230824 | 152200 | 1709096250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20230824 | 152100 | 1709096250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20230824 | 152000 | 1709096250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20230824 | 151900 | 1709096250 | 2130 | 2130 | 2130 | 2130 | 2223 |
| 220 | 20230824 | 151800 | 1704361260 | 2130 | 2130 | 2130 | 2125 | 777 |
| 221 | 20230824 | 151700 | 1702708780 | 2115 | 2115 | 2120 | 2115 | 2562 |
| 222 | 20230824 | 151600 | 1697279195 | 2115 | 2115 | 2115 | 2115 | 133 |
| 223 | 20230824 | 151500 | 1696997900 | 2115 | 2110 | 2115 | 2110 | 4733 |
| 224 | 20230824 | 151400 | 1686987750 | 2110 | 2115 | 2115 | 2110 | 556 |
| 225 | 20230824 | 151300 | 1685813925 | 2115 | 2115 | 2115 | 2115 | 3098 |
| 226 | 20230824 | 151200 | 1679261655 | 2115 | 2120 | 2120 | 2115 | 394 |
| 227 | 20230824 | 151100 | 1678426385 | 2120 | 2125 | 2125 | 2120 | 2253 |
| 228 | 20230824 | 151000 | 1673641075 | 2125 | 2125 | 2125 | 2125 | 945 |
| 229 | 20230824 | 150900 | 1671632950 | 2125 | 2125 | 2125 | 2125 | 11 |
| 230 | 20230824 | 150800 | 1671609575 | 2120 | 2125 | 2125 | 2120 | 261 |
| 231 | 20230824 | 150700 | 1671055215 | 2130 | 2125 | 2130 | 2125 | 515 |
| 232 | 20230824 | 150600 | 1669960060 | 2125 | 2125 | 2125 | 2125 | 50 |
| 233 | 20230824 | 150500 | 1669853810 | 2125 | 2125 | 2125 | 2125 | 1184 |
| 234 | 20230824 | 150400 | 1667337810 | 2130 | 2130 | 2130 | 2130 | 1338 |
| 235 | 20230824 | 150300 | 1664487870 | 2130 | 2115 | 2130 | 2115 | 11976 |
| 236 | 20230824 | 150200 | 1639088940 | 2115 | 2110 | 2115 | 2110 | 2010 |
| 237 | 20230824 | 150100 | 1634847795 | 2115 | 2115 | 2115 | 2115 | 100 |
| 238 | 20230824 | 150000 | 1634636295 | 2115 | 2115 | 2115 | 2115 | 546 |
| 239 | 20230824 | 145900 | 1633481505 | 2120 | 2120 | 2120 | 2120 | 6 |
| 240 | 20230824 | 145800 | 1633468785 | 2115 | 2115 | 2115 | 2115 | 1001 |
| 241 | 20230824 | 145700 | 1631351670 | 2120 | 2115 | 2120 | 2115 | 47 |
| 242 | 20230824 | 145600 | 1631252245 | 2110 | 2115 | 2115 | 2110 | 1315 |
| 243 | 20230824 | 145500 | 1628476095 | 2115 | 2115 | 2115 | 2115 | 111 |
| 244 | 20230824 | 145400 | 1628241330 | 2120 | 2120 | 2120 | 2120 | 0 |
| 245 | 20230824 | 145300 | 1628241330 | 2120 | 2120 | 2120 | 2120 | 5 |
| 246 | 20230824 | 145200 | 1628230730 | 2120 | 2120 | 2120 | 2120 | 26 |
| 247 | 20230824 | 145100 | 1628175610 | 2120 | 2120 | 2120 | 2120 | 0 |
| 248 | 20230824 | 145000 | 1628175610 | 2120 | 2120 | 2120 | 2120 | 1015 |
| 249 | 20230824 | 144900 | 1626023810 | 2120 | 2115 | 2120 | 2115 | 839 |
| 250 | 20230824 | 144800 | 1624248325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 251 | 20230824 | 144700 | 1624248325 | 2120 | 2125 | 2125 | 2120 | 2648 |
| 252 | 20230824 | 144600 | 1618634560 | 2125 | 2125 | 2125 | 2125 | 5 |
| 253 | 20230824 | 144500 | 1618623935 | 2125 | 2120 | 2125 | 2120 | 2218 |
| 254 | 20230824 | 144400 | 1613921705 | 2120 | 2120 | 2120 | 2120 | 0 |
| 255 | 20230824 | 144300 | 1613921705 | 2120 | 2120 | 2120 | 2120 | 1 |
| 256 | 20230824 | 144200 | 1613919585 | 2115 | 2115 | 2115 | 2115 | 0 |
| 257 | 20230824 | 144100 | 1613919585 | 2115 | 2115 | 2115 | 2115 | 0 |
| 258 | 20230824 | 144000 | 1613919585 | 2115 | 2115 | 2115 | 2115 | 0 |
| 259 | 20230824 | 143900 | 1613919585 | 2115 | 2115 | 2115 | 2115 | 1422 |
| 260 | 20230824 | 143800 | 1610912055 | 2115 | 2115 | 2115 | 2115 | 34 |
| 261 | 20230824 | 143700 | 1610840145 | 2115 | 2115 | 2115 | 2115 | 1680 |
| 262 | 20230824 | 143600 | 1607286945 | 2110 | 2110 | 2110 | 2110 | 6 |
| 263 | 20230824 | 143500 | 1607274285 | 2110 | 2110 | 2110 | 2110 | 0 |
| 264 | 20230824 | 143400 | 1607274285 | 2110 | 2110 | 2110 | 2110 | 0 |
| 265 | 20230824 | 143300 | 1607274285 | 2110 | 2110 | 2110 | 2110 | 59 |
| 266 | 20230824 | 143200 | 1607149795 | 2110 | 2110 | 2110 | 2110 | 60 |
| 267 | 20230824 | 143100 | 1607023195 | 2115 | 2120 | 2120 | 2115 | 38 |
| 268 | 20230824 | 143000 | 1606942775 | 2115 | 2115 | 2115 | 2115 | 0 |
| 269 | 20230824 | 142900 | 1606942775 | 2115 | 2115 | 2115 | 2115 | 0 |
| 270 | 20230824 | 142800 | 1606942775 | 2115 | 2115 | 2115 | 2115 | 0 |
| 271 | 20230824 | 142700 | 1606942775 | 2115 | 2115 | 2115 | 2115 | 0 |
| 272 | 20230824 | 142600 | 1606942775 | 2115 | 2120 | 2120 | 2115 | 2516 |
| 273 | 20230824 | 142500 | 1601611435 | 2120 | 2120 | 2120 | 2120 | 0 |
| 274 | 20230824 | 142400 | 1601611435 | 2120 | 2120 | 2120 | 2120 | 0 |
| 275 | 20230824 | 142300 | 1601611435 | 2120 | 2120 | 2120 | 2120 | 73 |
| 276 | 20230824 | 142200 | 1601456675 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 277 | 20230824 | 142100 | 1599341675 | 2115 | 2115 | 2115 | 2115 | 1467 |
| 278 | 20230824 | 142000 | 1596238970 | 2115 | 2115 | 2115 | 2115 | 300 |
| 279 | 20230824 | 141900 | 1595604470 | 2115 | 2115 | 2115 | 2115 | 898 |
| 280 | 20230824 | 141800 | 1593705200 | 2115 | 2115 | 2115 | 2115 | 492 |
| 281 | 20230824 | 141700 | 1592664620 | 2120 | 2120 | 2120 | 2120 | 50 |
| 282 | 20230824 | 141600 | 1592558620 | 2120 | 2120 | 2120 | 2120 | 494 |
| 283 | 20230824 | 141500 | 1591511340 | 2120 | 2120 | 2120 | 2120 | 0 |
| 284 | 20230824 | 141400 | 1591511340 | 2120 | 2120 | 2120 | 2120 | 0 |
| 285 | 20230824 | 141300 | 1591511340 | 2120 | 2120 | 2120 | 2120 | 0 |
| 286 | 20230824 | 141200 | 1591511340 | 2120 | 2110 | 2120 | 2110 | 5005 |
| 287 | 20230824 | 141100 | 1580904680 | 2120 | 2120 | 2120 | 2120 | 0 |
| 288 | 20230824 | 141000 | 1580904680 | 2120 | 2120 | 2120 | 2120 | 5000 |
| 289 | 20230824 | 140900 | 1570304680 | 2110 | 2115 | 2115 | 2110 | 2435 |
| 290 | 20230824 | 140800 | 1565164330 | 2115 | 2115 | 2115 | 2115 | 600 |
| 291 | 20230824 | 140700 | 1563895330 | 2110 | 2110 | 2110 | 2110 | 0 |
| 292 | 20230824 | 140600 | 1563895330 | 2110 | 2110 | 2110 | 2110 | 0 |
| 293 | 20230824 | 140500 | 1563895330 | 2110 | 2110 | 2110 | 2110 | 7 |
| 294 | 20230824 | 140400 | 1563880560 | 2110 | 2110 | 2110 | 2110 | 135 |
| 295 | 20230824 | 140300 | 1563595710 | 2115 | 2110 | 2115 | 2110 | 65 |
| 296 | 20230824 | 140200 | 1563458485 | 2110 | 2110 | 2110 | 2110 | 649 |
| 297 | 20230824 | 140100 | 1562089095 | 2110 | 2110 | 2110 | 2110 | 926 |
| 298 | 20230824 | 140000 | 1560135235 | 2115 | 2115 | 2115 | 2115 | 1 |
| 299 | 20230824 | 135900 | 1560133120 | 2105 | 2110 | 2110 | 2105 | 3060 |
| 300 | 20230824 | 135800 | 1553677070 | 2110 | 2110 | 2110 | 2110 | 0 |
| 301 | 20230824 | 135700 | 1553677070 | 2110 | 2110 | 2110 | 2110 | 0 |
| 302 | 20230824 | 135600 | 1553677070 | 2110 | 2115 | 2115 | 2110 | 1546 |
| 303 | 20230824 | 135500 | 1550412510 | 2115 | 2115 | 2115 | 2115 | 500 |
| 304 | 20230824 | 135400 | 1549355010 | 2115 | 2115 | 2115 | 2115 | 500 |
| 305 | 20230824 | 135300 | 1548297510 | 2115 | 2115 | 2115 | 2115 | 0 |
| 306 | 20230824 | 135200 | 1548297510 | 2115 | 2115 | 2115 | 2115 | 2316 |
| 307 | 20230824 | 135100 | 1543399170 | 2115 | 2110 | 2115 | 2110 | 700 |
| 308 | 20230824 | 135000 | 1541919670 | 2110 | 2110 | 2110 | 2110 | 0 |
| 309 | 20230824 | 134900 | 1541919670 | 2110 | 2115 | 2115 | 2110 | 1154 |
| 310 | 20230824 | 134800 | 1539484710 | 2115 | 2120 | 2120 | 2115 | 506 |
| 311 | 20230824 | 134700 | 1538414515 | 2120 | 2120 | 2120 | 2120 | 72 |
| 312 | 20230824 | 134600 | 1538261875 | 2120 | 2120 | 2120 | 2120 | 4 |
| 313 | 20230824 | 134500 | 1538253395 | 2110 | 2110 | 2110 | 2110 | 8 |
| 314 | 20230824 | 134400 | 1538236515 | 2110 | 2115 | 2115 | 2110 | 51 |
| 315 | 20230824 | 134300 | 1538128750 | 2115 | 2115 | 2115 | 2115 | 0 |
| 316 | 20230824 | 134200 | 1538128750 | 2115 | 2120 | 2120 | 2115 | 627 |
| 317 | 20230824 | 134100 | 1536802285 | 2125 | 2110 | 2125 | 2105 | 1198 |
| 318 | 20230824 | 134000 | 1534280450 | 2110 | 2115 | 2115 | 2110 | 8863 |
| 319 | 20230824 | 133900 | 1515560275 | 2120 | 2125 | 2125 | 2120 | 502 |
| 320 | 20230824 | 133800 | 1514496025 | 2120 | 2120 | 2120 | 2120 | 0 |
| 321 | 20230824 | 133700 | 1514496025 | 2120 | 2120 | 2120 | 2120 | 0 |
| 322 | 20230824 | 133600 | 1514496025 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 323 | 20230824 | 133500 | 1512376025 | 2125 | 2120 | 2125 | 2120 | 1004 |
| 324 | 20230824 | 133400 | 1510247540 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 325 | 20230824 | 133300 | 1508127540 | 2115 | 2120 | 2120 | 2115 | 541 |
| 326 | 20230824 | 133200 | 1506980825 | 2120 | 2120 | 2120 | 2120 | 501 |
| 327 | 20230824 | 133100 | 1505918705 | 2120 | 2120 | 2120 | 2120 | 2094 |
| 328 | 20230824 | 133000 | 1501479425 | 2125 | 2125 | 2125 | 2125 | 37 |
| 329 | 20230824 | 132900 | 1501400800 | 2125 | 2125 | 2125 | 2125 | 4 |
| 330 | 20230824 | 132800 | 1501392300 | 2120 | 2120 | 2120 | 2120 | 5 |
| 331 | 20230824 | 132700 | 1501381700 | 2125 | 2125 | 2125 | 2125 | 54 |
| 332 | 20230824 | 132600 | 1501266950 | 2125 | 2125 | 2125 | 2125 | 0 |
| 333 | 20230824 | 132500 | 1501266950 | 2125 | 2125 | 2125 | 2125 | 100 |
| 334 | 20230824 | 132400 | 1501054450 | 2120 | 2120 | 2120 | 2120 | 0 |
| 335 | 20230824 | 132300 | 1501054450 | 2120 | 2120 | 2120 | 2120 | 76 |
| 336 | 20230824 | 132200 | 1500893330 | 2120 | 2120 | 2120 | 2120 | 0 |
| 337 | 20230824 | 132100 | 1500893330 | 2120 | 2120 | 2120 | 2120 | 1100 |
| 338 | 20230824 | 132000 | 1498561330 | 2120 | 2120 | 2120 | 2120 | 0 |
| 339 | 20230824 | 131900 | 1498561330 | 2120 | 2120 | 2120 | 2120 | 2050 |
| 340 | 20230824 | 131800 | 1494215330 | 2125 | 2130 | 2130 | 2125 | 323 |
| 341 | 20230824 | 131700 | 1493528950 | 2130 | 2130 | 2130 | 2130 | 552 |
| 342 | 20230824 | 131600 | 1492353190 | 2130 | 2120 | 2130 | 2120 | 1200 |
| 343 | 20230824 | 131500 | 1489798690 | 2120 | 2120 | 2120 | 2120 | 12 |
| 344 | 20230824 | 131400 | 1489773250 | 2120 | 2120 | 2120 | 2120 | 232 |
| 345 | 20230824 | 131300 | 1489281410 | 2120 | 2120 | 2120 | 2120 | 700 |
| 346 | 20230824 | 131200 | 1487797410 | 2125 | 2125 | 2125 | 2125 | 0 |
| 347 | 20230824 | 131100 | 1487797410 | 2125 | 2130 | 2130 | 2125 | 2169 |
| 348 | 20230824 | 131000 | 1483188215 | 2130 | 2130 | 2130 | 2130 | 0 |
| 349 | 20230824 | 130900 | 1483188215 | 2130 | 2130 | 2130 | 2130 | 62 |
| 350 | 20230824 | 130800 | 1483056155 | 2125 | 2125 | 2125 | 2120 | 1023 |
| 351 | 20230824 | 130700 | 1480886265 | 2125 | 2125 | 2125 | 2125 | 670 |
| 352 | 20230824 | 130600 | 1479462515 | 2125 | 2125 | 2125 | 2125 | 444 |
| 353 | 20230824 | 130500 | 1478519015 | 2125 | 2125 | 2125 | 2125 | 900 |
| 354 | 20230824 | 130400 | 1476606515 | 2125 | 2135 | 2135 | 2125 | 510 |
| 355 | 20230824 | 130300 | 1475522665 | 2135 | 2130 | 2135 | 2130 | 200 |
| 356 | 20230824 | 130200 | 1475096165 | 2140 | 2140 | 2140 | 2140 | 0 |
| 357 | 20230824 | 130100 | 1475096165 | 2140 | 2135 | 2140 | 2135 | 897 |
| 358 | 20230824 | 130000 | 1473181065 | 2135 | 2135 | 2135 | 2135 | 1080 |
| 359 | 20230824 | 125900 | 1470875265 | 2130 | 2130 | 2130 | 2130 | 310 |
| 360 | 20230824 | 125800 | 1470214965 | 2130 | 2125 | 2130 | 2125 | 2693 |
| 361 | 20230824 | 125700 | 1464481385 | 2125 | 2125 | 2125 | 2125 | 975 |
| 362 | 20230824 | 125600 | 1462409510 | 2125 | 2125 | 2125 | 2125 | 0 |
| 363 | 20230824 | 125500 | 1462409510 | 2125 | 2125 | 2125 | 2125 | 50 |
| 364 | 20230824 | 125400 | 1462303260 | 2125 | 2125 | 2125 | 2125 | 30 |
| 365 | 20230824 | 125300 | 1462239510 | 2120 | 2120 | 2120 | 2120 | 15 |
| 366 | 20230824 | 125200 | 1462207710 | 2120 | 2120 | 2120 | 2120 | 1622 |
| 367 | 20230824 | 125100 | 1458769070 | 2120 | 2120 | 2120 | 2120 | 10 |
| 368 | 20230824 | 125000 | 1458747870 | 2120 | 2120 | 2120 | 2120 | 30 |
| 369 | 20230824 | 124900 | 1458684270 | 2120 | 2120 | 2120 | 2120 | 0 |
| 370 | 20230824 | 124800 | 1458684270 | 2120 | 2120 | 2120 | 2120 | 0 |
| 371 | 20230824 | 124700 | 1458684270 | 2120 | 2120 | 2120 | 2120 | 114 |
| 372 | 20230824 | 124600 | 1458442590 | 2120 | 2120 | 2120 | 2120 | 16 |
| 373 | 20230824 | 124500 | 1458408670 | 2120 | 2115 | 2120 | 2115 | 3025 |
| 374 | 20230824 | 124400 | 1452003895 | 2110 | 2110 | 2110 | 2110 | 7940 |
| 375 | 20230824 | 124300 | 1435250495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 376 | 20230824 | 124200 | 1435250495 | 2110 | 2110 | 2110 | 2110 | 0 |
| 377 | 20230824 | 124100 | 1435250495 | 2110 | 2105 | 2115 | 2100 | 1318 |
| 378 | 20230824 | 124000 | 1432470950 | 2100 | 2100 | 2100 | 2100 | 128 |
| 379 | 20230824 | 123900 | 1432202150 | 2105 | 2105 | 2110 | 2105 | 3 |
| 380 | 20230824 | 123800 | 1432195830 | 2100 | 2100 | 2100 | 2100 | 0 |
| 381 | 20230824 | 123700 | 1432195830 | 2100 | 2100 | 2100 | 2100 | 0 |
| 382 | 20230824 | 123600 | 1432195830 | 2100 | 2105 | 2105 | 2100 | 8134 |
| 383 | 20230824 | 123500 | 1415074475 | 2105 | 2100 | 2105 | 2100 | 267 |
| 384 | 20230824 | 123400 | 1414513675 | 2100 | 2105 | 2105 | 2100 | 352 |
| 385 | 20230824 | 123300 | 1413772865 | 2105 | 2105 | 2105 | 2105 | 1 |
| 386 | 20230824 | 123200 | 1413770760 | 2105 | 2115 | 2115 | 2105 | 7626 |
| 387 | 20230824 | 123100 | 1397718010 | 2115 | 2115 | 2115 | 2105 | 36 |
| 388 | 20230824 | 123000 | 1397641880 | 2110 | 2115 | 2115 | 2110 | 542 |
| 389 | 20230824 | 122900 | 1396498050 | 2110 | 2105 | 2110 | 2105 | 2982 |
| 390 | 20230824 | 122800 | 1390210940 | 2105 | 2100 | 2105 | 2100 | 213 |
| 391 | 20230824 | 122700 | 1389763615 | 2100 | 2100 | 2100 | 2100 | 45 |
| 392 | 20230824 | 122600 | 1389669115 | 2090 | 2095 | 2095 | 2090 | 1272 |
| 393 | 20230824 | 122500 | 1387007520 | 2090 | 2100 | 2100 | 2090 | 1227 |
| 394 | 20230824 | 122400 | 1384436050 | 2090 | 2090 | 2090 | 2090 | 0 |
| 395 | 20230824 | 122300 | 1384436050 | 2090 | 2100 | 2100 | 2090 | 9116 |
| 396 | 20230824 | 122200 | 1365344045 | 2100 | 2100 | 2100 | 2100 | 12 |
| 397 | 20230824 | 122100 | 1365318845 | 2100 | 2100 | 2100 | 2095 | 207 |
| 398 | 20230824 | 122000 | 1364884150 | 2095 | 2095 | 2095 | 2095 | 0 |
| 399 | 20230824 | 121900 | 1364884150 | 2095 | 2095 | 2095 | 2095 | 0 |
| 400 | 20230824 | 121800 | 1364884150 | 2095 | 2095 | 2095 | 2095 | 0 |
| 401 | 20230824 | 121700 | 1364884150 | 2095 | 2095 | 2095 | 2095 | 141 |
| 402 | 20230824 | 121600 | 1364588755 | 2095 | 2095 | 2095 | 2095 | 0 |
| 403 | 20230824 | 121500 | 1364588755 | 2095 | 2095 | 2095 | 2095 | 50 |
| 404 | 20230824 | 121400 | 1364484005 | 2095 | 2105 | 2105 | 2095 | 5001 |
| 405 | 20230824 | 121300 | 1354006385 | 2105 | 2105 | 2105 | 2105 | 16 |
| 406 | 20230824 | 121200 | 1353972705 | 2105 | 2105 | 2105 | 2105 | 7 |
| 407 | 20230824 | 121100 | 1353957970 | 2105 | 2105 | 2105 | 2105 | 105 |
| 408 | 20230824 | 121000 | 1353736945 | 2105 | 2105 | 2105 | 2105 | 12 |
| 409 | 20230824 | 120900 | 1353711685 | 2105 | 2105 | 2105 | 2105 | 61 |
| 410 | 20230824 | 120800 | 1353583280 | 2095 | 2100 | 2100 | 2095 | 1002 |
| 411 | 20230824 | 120700 | 1351484080 | 2095 | 2095 | 2095 | 2095 | 1893 |
| 412 | 20230824 | 120600 | 1347518245 | 2095 | 2095 | 2095 | 2095 | 0 |
| 413 | 20230824 | 120500 | 1347518245 | 2095 | 2100 | 2100 | 2095 | 3934 |
| 414 | 20230824 | 120400 | 1339271435 | 2100 | 2100 | 2100 | 2100 | 475 |
| 415 | 20230824 | 120300 | 1338273935 | 2100 | 2100 | 2100 | 2100 | 7 |
| 416 | 20230824 | 120200 | 1338259235 | 2100 | 2105 | 2105 | 2100 | 1496 |
| 417 | 20230824 | 120100 | 1335112480 | 2105 | 2105 | 2105 | 2105 | 764 |
| 418 | 20230824 | 120000 | 1333504260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 419 | 20230824 | 115900 | 1333504260 | 2105 | 2100 | 2105 | 2100 | 4759 |
| 420 | 20230824 | 115800 | 1323503750 | 2105 | 2105 | 2105 | 2105 | 4387 |
| 421 | 20230824 | 115700 | 1314269115 | 2105 | 2105 | 2105 | 2105 | 0 |
| 422 | 20230824 | 115600 | 1314269115 | 2105 | 2105 | 2105 | 2105 | 0 |
| 423 | 20230824 | 115500 | 1314269115 | 2105 | 2105 | 2105 | 2105 | 500 |
| 424 | 20230824 | 115400 | 1313216615 | 2110 | 2110 | 2110 | 2110 | 0 |
| 425 | 20230824 | 115300 | 1313216615 | 2110 | 2110 | 2110 | 2110 | 2879 |
| 426 | 20230824 | 115200 | 1307141925 | 2110 | 2110 | 2110 | 2110 | 93 |
| 427 | 20230824 | 115100 | 1306945695 | 2110 | 2110 | 2110 | 2110 | 505 |
| 428 | 20230824 | 115000 | 1305880145 | 2115 | 2115 | 2115 | 2115 | 7 |
| 429 | 20230824 | 114900 | 1305865340 | 2105 | 2105 | 2105 | 2105 | 0 |
| 430 | 20230824 | 114800 | 1305865340 | 2105 | 2105 | 2105 | 2105 | 0 |
| 431 | 20230824 | 114700 | 1305865340 | 2105 | 2105 | 2105 | 2105 | 300 |
| 432 | 20230824 | 114600 | 1305233840 | 2115 | 2115 | 2115 | 2115 | 40 |
| 433 | 20230824 | 114500 | 1305149240 | 2115 | 2105 | 2115 | 2105 | 138 |
| 434 | 20230824 | 114400 | 1304858370 | 2105 | 2105 | 2105 | 2105 | 3 |
| 435 | 20230824 | 114300 | 1304852055 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 436 | 20230824 | 114200 | 1302747055 | 2105 | 2110 | 2115 | 2105 | 1225 |
| 437 | 20230824 | 114100 | 1300166425 | 2105 | 2110 | 2110 | 2105 | 10 |
| 438 | 20230824 | 114000 | 1300145370 | 2100 | 2105 | 2105 | 2100 | 1362 |
| 439 | 20230824 | 113900 | 1297280535 | 2100 | 2120 | 2120 | 2100 | 15010 |
| 440 | 20230824 | 113800 | 1265738005 | 2110 | 2120 | 2120 | 2110 | 1329 |
| 441 | 20230824 | 113700 | 1262933805 | 2110 | 2110 | 2110 | 2110 | 250 |
| 442 | 20230824 | 113600 | 1262406305 | 2110 | 2110 | 2110 | 2110 | 3100 |
| 443 | 20230824 | 113500 | 1255865305 | 2110 | 2110 | 2110 | 2110 | 5442 |
| 444 | 20230824 | 113400 | 1244382685 | 2105 | 2120 | 2120 | 2105 | 10809 |
| 445 | 20230824 | 113300 | 1221575720 | 2120 | 2125 | 2125 | 2120 | 100 |
| 446 | 20230824 | 113200 | 1221363670 | 2125 | 2125 | 2125 | 2125 | 101 |
| 447 | 20230824 | 113100 | 1221149045 | 2125 | 2125 | 2125 | 2125 | 821 |
| 448 | 20230824 | 113000 | 1219404420 | 2130 | 2130 | 2130 | 2130 | 200 |
| 449 | 20230824 | 112900 | 1218978420 | 2130 | 2125 | 2130 | 2125 | 600 |
| 450 | 20230824 | 112800 | 1217700920 | 2125 | 2125 | 2125 | 2125 | 100 |
| 451 | 20230824 | 112700 | 1217488420 | 2120 | 2120 | 2120 | 2120 | 0 |
| 452 | 20230824 | 112600 | 1217488420 | 2120 | 2125 | 2125 | 2120 | 102 |
| 453 | 20230824 | 112500 | 1217272170 | 2120 | 2120 | 2120 | 2120 | 1797 |
| 454 | 20230824 | 112400 | 1213462530 | 2120 | 2125 | 2125 | 2120 | 2649 |
| 455 | 20230824 | 112300 | 1207834905 | 2125 | 2125 | 2125 | 2125 | 114 |
| 456 | 20230824 | 112200 | 1207592655 | 2125 | 2125 | 2125 | 2125 | 1006 |
| 457 | 20230824 | 112100 | 1205454905 | 2125 | 2120 | 2125 | 2120 | 36 |
| 458 | 20230824 | 112000 | 1205378580 | 2125 | 2125 | 2125 | 2125 | 0 |
| 459 | 20230824 | 111900 | 1205378580 | 2125 | 2125 | 2125 | 2125 | 11 |
| 460 | 20230824 | 111800 | 1205355205 | 2125 | 2125 | 2125 | 2125 | 0 |
| 461 | 20230824 | 111700 | 1205355205 | 2125 | 2125 | 2125 | 2125 | 2000 |
| 462 | 20230824 | 111600 | 1201105205 | 2125 | 2125 | 2125 | 2125 | 14 |
| 463 | 20230824 | 111500 | 1201075455 | 2120 | 2120 | 2120 | 2120 | 0 |
| 464 | 20230824 | 111400 | 1201075455 | 2120 | 2120 | 2120 | 2120 | 0 |
| 465 | 20230824 | 111300 | 1201075455 | 2120 | 2125 | 2125 | 2115 | 12138 |
| 466 | 20230824 | 111200 | 1175397085 | 2125 | 2125 | 2125 | 2125 | 0 |
| 467 | 20230824 | 111100 | 1175397085 | 2125 | 2125 | 2125 | 2125 | 1171 |
| 468 | 20230824 | 111000 | 1172908710 | 2125 | 2125 | 2125 | 2125 | 460 |
| 469 | 20230824 | 110900 | 1171931210 | 2125 | 2125 | 2125 | 2125 | 68 |
| 470 | 20230824 | 110800 | 1171786710 | 2120 | 2120 | 2120 | 2120 | 0 |
| 471 | 20230824 | 110700 | 1171786710 | 2120 | 2120 | 2120 | 2120 | 0 |
| 472 | 20230824 | 110600 | 1171786710 | 2120 | 2115 | 2120 | 2115 | 1416 |
| 473 | 20230824 | 110500 | 1168790270 | 2105 | 2115 | 2115 | 2105 | 8364 |
| 474 | 20230824 | 110400 | 1151132080 | 2120 | 2120 | 2120 | 2120 | 2981 |
| 475 | 20230824 | 110300 | 1144812360 | 2120 | 2125 | 2130 | 2120 | 374 |
| 476 | 20230824 | 110200 | 1144016170 | 2125 | 2125 | 2125 | 2125 | 1 |
| 477 | 20230824 | 110100 | 1144014045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 478 | 20230824 | 110000 | 1144014045 | 2130 | 2125 | 2130 | 2125 | 755 |
| 479 | 20230824 | 105900 | 1142409610 | 2120 | 2125 | 2130 | 2120 | 5210 |
| 480 | 20230824 | 105800 | 1131357470 | 2130 | 2130 | 2130 | 2130 | 750 |
| 481 | 20230824 | 105700 | 1129759970 | 2130 | 2130 | 2130 | 2130 | 52 |
| 482 | 20230824 | 105600 | 1129649210 | 2130 | 2130 | 2130 | 2130 | 590 |
| 483 | 20230824 | 105500 | 1128392510 | 2130 | 2135 | 2135 | 2130 | 8116 |
| 484 | 20230824 | 105400 | 1111097025 | 2140 | 2145 | 2145 | 2140 | 3107 |
| 485 | 20230824 | 105300 | 1104441205 | 2145 | 2145 | 2145 | 2145 | 700 |
| 486 | 20230824 | 105200 | 1102939705 | 2145 | 2145 | 2145 | 2140 | 2201 |
| 487 | 20230824 | 105100 | 1098219560 | 2145 | 2145 | 2145 | 2145 | 30 |
| 488 | 20230824 | 105000 | 1098155210 | 2140 | 2140 | 2140 | 2140 | 2935 |
| 489 | 20230824 | 104900 | 1091874310 | 2140 | 2140 | 2140 | 2140 | 11 |
| 490 | 20230824 | 104800 | 1091850770 | 2140 | 2140 | 2140 | 2140 | 1124 |
| 491 | 20230824 | 104700 | 1089445410 | 2140 | 2140 | 2140 | 2140 | 150 |
| 492 | 20230824 | 104600 | 1089124410 | 2140 | 2140 | 2140 | 2140 | 8 |
| 493 | 20230824 | 104500 | 1089107290 | 2140 | 2140 | 2140 | 2140 | 329 |
| 494 | 20230824 | 104400 | 1088403230 | 2140 | 2140 | 2140 | 2140 | 350 |
| 495 | 20230824 | 104300 | 1087654230 | 2135 | 2140 | 2140 | 2135 | 1055 |
| 496 | 20230824 | 104200 | 1085397530 | 2135 | 2135 | 2135 | 2135 | 300 |
| 497 | 20230824 | 104100 | 1084757030 | 2135 | 2135 | 2135 | 2135 | 1152 |
| 498 | 20230824 | 104000 | 1082297510 | 2135 | 2135 | 2135 | 2135 | 2035 |
| 499 | 20230824 | 103900 | 1077952785 | 2135 | 2135 | 2135 | 2135 | 0 |
| 500 | 20230824 | 103800 | 1077952785 | 2135 | 2135 | 2135 | 2135 | 5 |
| 501 | 20230824 | 103700 | 1077942110 | 2125 | 2135 | 2135 | 2125 | 301 |
| 502 | 20230824 | 103600 | 1077299485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 503 | 20230824 | 103500 | 1077299485 | 2130 | 2125 | 2130 | 2125 | 3408 |
| 504 | 20230824 | 103400 | 1070052445 | 2120 | 2120 | 2120 | 2120 | 696 |
| 505 | 20230824 | 103300 | 1068576925 | 2120 | 2130 | 2140 | 2120 | 6283 |
| 506 | 20230824 | 103200 | 1055246360 | 2140 | 2140 | 2140 | 2140 | 0 |
| 507 | 20230824 | 103100 | 1055246360 | 2140 | 2140 | 2140 | 2140 | 300 |
| 508 | 20230824 | 103000 | 1054604360 | 2140 | 2130 | 2140 | 2125 | 11766 |
| 509 | 20230824 | 102900 | 1029579530 | 2130 | 2140 | 2140 | 2130 | 2885 |
| 510 | 20230824 | 102800 | 1023420155 | 2140 | 2140 | 2140 | 2140 | 3387 |
| 511 | 20230824 | 102700 | 1016171975 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 512 | 20230824 | 102600 | 1014031975 | 2135 | 2135 | 2135 | 2135 | 1342 |
| 513 | 20230824 | 102500 | 1011166805 | 2135 | 2130 | 2135 | 2130 | 112 |
| 514 | 20230824 | 102400 | 1010928185 | 2135 | 2135 | 2135 | 2135 | 0 |
| 515 | 20230824 | 102300 | 1010928185 | 2135 | 2135 | 2135 | 2135 | 300 |
| 516 | 20230824 | 102200 | 1010287685 | 2135 | 2135 | 2135 | 2135 | 3001 |
| 517 | 20230824 | 102100 | 1003880550 | 2140 | 2135 | 2140 | 2125 | 6237 |
| 518 | 20230824 | 102000 | 990603680 | 2135 | 2135 | 2135 | 2135 | 1829 |
| 519 | 20230824 | 101900 | 986698765 | 2135 | 2140 | 2140 | 2135 | 888 |
| 520 | 20230824 | 101800 | 984802475 | 2135 | 2140 | 2140 | 2135 | 6130 |
| 521 | 20230824 | 101700 | 971699275 | 2145 | 2150 | 2150 | 2145 | 45 |
| 522 | 20230824 | 101600 | 971602575 | 2140 | 2140 | 2140 | 2135 | 10749 |
| 523 | 20230824 | 101500 | 948617705 | 2150 | 2140 | 2150 | 2140 | 2194 |
| 524 | 20230824 | 101400 | 943921425 | 2140 | 2145 | 2145 | 2140 | 7881 |
| 525 | 20230824 | 101300 | 927052015 | 2150 | 2145 | 2150 | 2145 | 2366 |
| 526 | 20230824 | 101200 | 921966895 | 2145 | 2145 | 2145 | 2140 | 3976 |
| 527 | 20230824 | 101100 | 913439680 | 2150 | 2155 | 2155 | 2150 | 8107 |
| 528 | 20230824 | 101000 | 895994380 | 2155 | 2155 | 2155 | 2155 | 2191 |
| 529 | 20230824 | 100900 | 891272775 | 2160 | 2160 | 2160 | 2160 | 10 |
| 530 | 20230824 | 100800 | 891251175 | 2160 | 2155 | 2160 | 2150 | 446 |
| 531 | 20230824 | 100700 | 890290370 | 2155 | 2155 | 2155 | 2155 | 24 |
| 532 | 20230824 | 100600 | 890238650 | 2155 | 2160 | 2160 | 2155 | 504 |
| 533 | 20230824 | 100500 | 889152030 | 2160 | 2160 | 2160 | 2155 | 14073 |
| 534 | 20230824 | 100400 | 858764270 | 2165 | 2170 | 2170 | 2165 | 9438 |
| 535 | 20230824 | 100300 | 838307190 | 2170 | 2170 | 2170 | 2170 | 836 |
| 536 | 20230824 | 100200 | 836493070 | 2170 | 2185 | 2185 | 2170 | 3405 |
| 537 | 20230824 | 100100 | 829097345 | 2185 | 2180 | 2190 | 2175 | 11126 |
| 538 | 20230824 | 100000 | 804790685 | 2180 | 2180 | 2180 | 2170 | 10000 |
| 539 | 20230824 | 095900 | 783033355 | 2180 | 2190 | 2190 | 2175 | 10744 |
| 540 | 20230824 | 095800 | 759583545 | 2190 | 2170 | 2190 | 2170 | 14734 |
| 541 | 20230824 | 095700 | 727483255 | 2175 | 2170 | 2175 | 2170 | 18313 |
| 542 | 20230824 | 095600 | 687699580 | 2170 | 2160 | 2170 | 2160 | 2252 |
| 543 | 20230824 | 095500 | 682814640 | 2165 | 2160 | 2165 | 2155 | 4574 |
| 544 | 20230824 | 095400 | 672930810 | 2160 | 2165 | 2170 | 2160 | 4328 |
| 545 | 20230824 | 095300 | 663567805 | 2165 | 2160 | 2165 | 2160 | 11550 |
| 546 | 20230824 | 095200 | 638584775 | 2155 | 2155 | 2155 | 2155 | 1473 |
| 547 | 20230824 | 095100 | 635410460 | 2155 | 2155 | 2155 | 2155 | 3757 |
| 548 | 20230824 | 095000 | 627314125 | 2155 | 2150 | 2155 | 2150 | 2616 |
| 549 | 20230824 | 094900 | 621689215 | 2150 | 2150 | 2155 | 2150 | 668 |
| 550 | 20230824 | 094800 | 620250515 | 2150 | 2155 | 2155 | 2150 | 5332 |
| 551 | 20230824 | 094700 | 608769945 | 2155 | 2160 | 2160 | 2150 | 3396 |
| 552 | 20230824 | 094600 | 601452595 | 2160 | 2160 | 2160 | 2155 | 241 |
| 553 | 20230824 | 094500 | 600932760 | 2155 | 2160 | 2165 | 2150 | 3893 |
| 554 | 20230824 | 094400 | 592522000 | 2160 | 2145 | 2160 | 2145 | 19902 |
| 555 | 20230824 | 094300 | 549579820 | 2145 | 2140 | 2145 | 2135 | 451 |
| 556 | 20230824 | 094200 | 548616760 | 2135 | 2140 | 2145 | 2135 | 6124 |
| 557 | 20230824 | 094100 | 535508995 | 2135 | 2150 | 2150 | 2135 | 8936 |
| 558 | 20230824 | 094000 | 516367640 | 2150 | 2150 | 2150 | 2150 | 5043 |
| 559 | 20230824 | 093900 | 505525190 | 2150 | 2145 | 2150 | 2145 | 8798 |
| 560 | 20230824 | 093800 | 486653475 | 2145 | 2140 | 2155 | 2140 | 20200 |
| 561 | 20230824 | 093700 | 443232335 | 2140 | 2145 | 2145 | 2140 | 9763 |
| 562 | 20230824 | 093600 | 422303965 | 2145 | 2135 | 2145 | 2130 | 18363 |
| 563 | 20230824 | 093500 | 383024880 | 2135 | 2135 | 2135 | 2125 | 4785 |
| 564 | 20230824 | 093400 | 372828165 | 2125 | 2125 | 2135 | 2125 | 4876 |
| 565 | 20230824 | 093300 | 362439880 | 2130 | 2130 | 2130 | 2130 | 7 |
| 566 | 20230824 | 093200 | 362424970 | 2125 | 2125 | 2125 | 2125 | 2 |
| 567 | 20230824 | 093100 | 362420720 | 2125 | 2110 | 2125 | 2110 | 1693 |
| 568 | 20230824 | 093000 | 358835940 | 2110 | 2110 | 2120 | 2110 | 824 |
| 569 | 20230824 | 092900 | 357097000 | 2110 | 2120 | 2120 | 2110 | 2480 |
| 570 | 20230824 | 092800 | 351850005 | 2120 | 2120 | 2125 | 2120 | 604 |
| 571 | 20230824 | 092700 | 350567055 | 2120 | 2120 | 2125 | 2120 | 531 |
| 572 | 20230824 | 092600 | 349441110 | 2120 | 2130 | 2135 | 2120 | 10195 |
| 573 | 20230824 | 092500 | 327770855 | 2130 | 2130 | 2140 | 2130 | 13333 |
| 574 | 20230824 | 092400 | 299340090 | 2130 | 2130 | 2130 | 2130 | 2972 |
| 575 | 20230824 | 092300 | 293009730 | 2130 | 2125 | 2130 | 2120 | 14342 |
| 576 | 20230824 | 092200 | 262549460 | 2125 | 2110 | 2125 | 2110 | 3821 |
| 577 | 20230824 | 092100 | 254453985 | 2110 | 2110 | 2115 | 2110 | 3492 |
| 578 | 20230824 | 092000 | 247070410 | 2110 | 2110 | 2110 | 2105 | 2209 |
| 579 | 20230824 | 091900 | 242409945 | 2105 | 2115 | 2115 | 2105 | 854 |
| 580 | 20230824 | 091800 | 240608500 | 2115 | 2105 | 2115 | 2105 | 3833 |
| 581 | 20230824 | 091700 | 232520315 | 2105 | 2100 | 2105 | 2100 | 5601 |
| 582 | 20230824 | 091600 | 220743215 | 2095 | 2090 | 2095 | 2090 | 2019 |
| 583 | 20230824 | 091500 | 216514410 | 2095 | 2100 | 2105 | 2095 | 4904 |
| 584 | 20230824 | 091400 | 206226910 | 2105 | 2110 | 2110 | 2105 | 300 |
| 585 | 20230824 | 091300 | 205594910 | 2110 | 2105 | 2110 | 2100 | 4313 |
| 586 | 20230824 | 091200 | 196536030 | 2100 | 2105 | 2105 | 2100 | 590 |
| 587 | 20230824 | 091100 | 195295330 | 2105 | 2100 | 2105 | 2100 | 8657 |
| 588 | 20230824 | 091000 | 177106355 | 2100 | 2090 | 2100 | 2090 | 9907 |
| 589 | 20230824 | 090900 | 156334200 | 2090 | 2095 | 2095 | 2090 | 2346 |
| 590 | 20230824 | 090800 | 151422080 | 2095 | 2095 | 2095 | 2095 | 3200 |
| 591 | 20230824 | 090700 | 144718080 | 2095 | 2090 | 2095 | 2090 | 2400 |
| 592 | 20230824 | 090600 | 139690580 | 2085 | 2090 | 2100 | 2085 | 2500 |
| 593 | 20230824 | 090500 | 134459795 | 2080 | 2075 | 2090 | 2065 | 19826 |
| 594 | 20230824 | 090400 | 93350355 | 2080 | 2080 | 2080 | 2070 | 7455 |
| 595 | 20230824 | 090300 | 77900560 | 2080 | 2090 | 2095 | 2080 | 8446 |
| 596 | 20230824 | 090200 | 60285515 | 2100 | 2105 | 2105 | 2095 | 1603 |
| 597 | 20230824 | 090100 | 56925860 | 2110 | 2095 | 2110 | 2095 | 5552 |
| 598 | 20230824 | 090000 | 45272065 | 2090 | 2110 | 2110 | 2090 | 21473 |